Australian Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 37.8779 on 01/02/2019

Lowest exchange rate of 2019: 33.8768 on 17/12/2019

Average exchange rate of 2019: 35.9241

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
35.4693
35.3560
35.4310
35.3897
35.4104
Monday 30 December 2019 (30/12/2019)
35.3755
35.4735
35.4634
35.3883
35.4259
Friday 27 December 2019 (27/12/2019)
35.1651
35.4186
35.3317
35.1811
35.2564
Thursday 26 December 2019 (26/12/2019)
35.1153
35.1402
35.1720
35.0432
35.1076
Wednesday 25 December 2019 (25/12/2019)
35.1584
35.0832
35.4752
35.0377
35.2565
Tuesday 24 December 2019 (24/12/2019)
35.1578
35.0979
35.1576
35.0749
35.1163
Monday 23 December 2019 (23/12/2019)
34.9582
35.1568
35.1373
35.0506
35.0940
Friday 20 December 2019 (20/12/2019)
34.7718
34.9836
34.9236
34.9008
34.9122
Thursday 19 December 2019 (19/12/2019)
34.6213
34.7639
34.7809
34.6895
34.7352
Wednesday 18 December 2019 (18/12/2019)
34.5288
34.6294
34.6550
34.5750
34.6150
Tuesday 17 December 2019 (17/12/2019)
34.6764
34.5542
34.6663
33.8768
34.2716
Monday 16 December 2019 (16/12/2019)
34.7025
34.6191
34.7190
34.6928
34.7059
Friday 13 December 2019 (13/12/2019)
34.9218
34.7385
34.9330
34.8210
34.8770
Thursday 12 December 2019 (12/12/2019)
34.8172
34.9428
34.9279
34.7763
34.8521
Wednesday 11 December 2019 (11/12/2019)
34.4719
34.7957
34.7084
34.6454
34.6769
Tuesday 10 December 2019 (10/12/2019)
34.6032
34.4667
34.4964
34.4882
34.4923
Monday 9 December 2019 (09/12/2019)
34.6557
34.6158
34.6573
34.6006
34.6290
Friday 6 December 2019 (06/12/2019)
34.6143
34.6464
34.6517
34.6315
34.6416
Thursday 5 December 2019 (05/12/2019)
34.8076
34.6207
34.7527
34.5939
34.6733
Wednesday 4 December 2019 (04/12/2019)
34.8924
34.8146
34.8397
34.8011
34.8204
Tuesday 3 December 2019 (03/12/2019)
34.7289
34.8936
34.8614
34.8572
34.8593
Monday 2 December 2019 (02/12/2019)
34.3104
34.7312
34.5780
34.5498
34.5639

November

Friday 29 November 2019 (29/11/2019)
34.2608
34.3342
34.3410
34.2712
34.3061
Thursday 28 November 2019 (28/11/2019)
34.2953
34.2645
34.2935
34.2535
34.2735
Wednesday 27 November 2019 (27/11/2019)
34.4184
34.3151
34.3649
34.2640
34.3145
Tuesday 26 November 2019 (26/11/2019)
34.3331
34.4382
34.4285
34.3347
34.3816
Monday 25 November 2019 (25/11/2019)
34.4792
34.3295
34.4378
34.3264
34.3821
Friday 22 November 2019 (22/11/2019)
34.4345
34.4675
34.4828
34.4085
34.4457
Thursday 21 November 2019 (21/11/2019)
34.5211
34.4377
34.5195
34.4514
34.4855
Wednesday 20 November 2019 (20/11/2019)
34.6951
34.5239
34.5961
34.5498
34.5730
Tuesday 19 November 2019 (19/11/2019)
34.4639
34.6605
34.6593
34.4759
34.5676
Monday 18 November 2019 (18/11/2019)
34.3682
34.4973
34.5036
34.4753
34.4895
Friday 15 November 2019 (15/11/2019)
34.3376
34.4255
34.4457
34.3224
34.3841
Thursday 14 November 2019 (14/11/2019)
34.7061
34.3119
34.5827
34.3220
34.4524
Wednesday 13 November 2019 (13/11/2019)
34.6837
34.7085
34.7310
34.6732
34.7021
Tuesday 12 November 2019 (12/11/2019)
34.7086
34.6587
34.7013
34.6806
34.6910
Monday 11 November 2019 (11/11/2019)
34.5991
34.7456
34.7367
34.6084
34.6726
Friday 8 November 2019 (08/11/2019)
34.7236
34.6117
34.8401
34.5689
34.7045
Thursday 7 November 2019 (07/11/2019)
34.7327
34.7653
34.7755
34.6966
34.7361
Wednesday 6 November 2019 (06/11/2019)
34.5861
34.7220
34.7949
34.6666
34.7308
Tuesday 5 November 2019 (05/11/2019)
34.6906
34.6427
34.8027
34.7251
34.7639
Monday 4 November 2019 (04/11/2019)
34.8369
34.6837
34.8103
34.7423
34.7763
Friday 1 November 2019 (01/11/2019)
34.8826
34.7961
34.9156
34.9099
34.9128

October

Thursday 31 October 2019 (31/10/2019)
35.0182
34.8822
35.0505
34.9762
35.0134
Wednesday 30 October 2019 (30/10/2019)
34.8979
35.0057
34.9400
34.8680
34.9040
Tuesday 29 October 2019 (29/10/2019)
34.8830
34.9029
34.9060
34.8862
34.8961
Monday 28 October 2019 (28/10/2019)
34.8086
34.8970
34.8423
34.8254
34.8339
Friday 25 October 2019 (25/10/2019)
34.8861
34.8448
34.9357
34.8756
34.9057
Thursday 24 October 2019 (24/10/2019)
34.8279
34.8827
34.9594
34.9391
34.9493
Wednesday 23 October 2019 (23/10/2019)
35.0317
34.8096
34.8774
34.8493
34.8634
Tuesday 22 October 2019 (22/10/2019)
35.0368
35.0447
35.0374
35.0340
35.0357
Monday 21 October 2019 (21/10/2019)
35.0729
35.0324
35.0279
35.0019
35.0149
Friday 18 October 2019 (18/10/2019)
34.9559
35.0230
35.0335
35.0062
35.0199
Thursday 17 October 2019 (17/10/2019)
34.7519
34.9691
34.9728
34.9081
34.9405
Wednesday 16 October 2019 (16/10/2019)
34.7576
34.7566
34.7729
34.7080
34.7405
Tuesday 15 October 2019 (15/10/2019)
34.8555
34.7515
34.8761
34.7503
34.8132
Monday 14 October 2019 (14/10/2019)
35.0128
34.8565
34.8106
34.7294
34.7700
Friday 11 October 2019 (11/10/2019)
34.7777
34.9817
34.9486
34.8891
34.9189
Thursday 10 October 2019 (10/10/2019)
34.7243
34.7794
34.8237
34.7800
34.8019
Wednesday 9 October 2019 (09/10/2019)
34.8385
34.7114
34.8293
34.7609
34.7951
Tuesday 8 October 2019 (08/10/2019)
34.8491
34.8492
34.8476
34.8374
34.8425
Monday 7 October 2019 (07/10/2019)
34.8564
34.8553
34.9004
34.8641
34.8823
Friday 4 October 2019 (04/10/2019)
34.8626
34.9956
34.9587
34.8767
34.9177
Thursday 3 October 2019 (03/10/2019)
34.7881
34.8596
34.7670
34.7340
34.7505
Wednesday 2 October 2019 (02/10/2019)
34.7776
34.7865
34.7225
34.7175
34.7200
Tuesday 1 October 2019 (01/10/2019)
34.8986
34.7689
34.8731
34.8657
34.8694

September

Monday 30 September 2019 (30/09/2019)
34.9945
34.9069
34.9386
34.9365
34.9376
Friday 27 September 2019 (27/09/2019)
35.1167
34.9805
35.0915
35.0155
35.0535
Thursday 26 September 2019 (26/09/2019)
35.1699
35.1257
35.1790
35.1784
35.1787
Wednesday 25 September 2019 (25/09/2019)
35.4346
35.1723
35.3652
35.1995
35.2824
Tuesday 24 September 2019 (24/09/2019)
35.2280
35.4276
35.4515
35.3519
35.4017
Monday 23 September 2019 (23/09/2019)
35.1504
35.2346
35.2502
35.1985
35.2244
Friday 20 September 2019 (20/09/2019)
35.4189
35.1383
35.3354
35.2220
35.2787
Thursday 19 September 2019 (19/09/2019)
35.5268
35.4196
35.4923
35.4921
35.4922
Wednesday 18 September 2019 (18/09/2019)
35.7194
35.5430
35.6131
35.5702
35.5917
Tuesday 17 September 2019 (17/09/2019)
35.7778
35.7234
35.7786
35.7401
35.7594
Monday 16 September 2019 (16/09/2019)
35.6468
35.7791
35.8523
35.8015
35.8269
Friday 13 September 2019 (13/09/2019)
35.5076
35.6677
35.6664
35.5088
35.5876
Thursday 12 September 2019 (12/09/2019)
35.7639
35.5029
35.6677
35.5760
35.6219
Wednesday 11 September 2019 (11/09/2019)
35.6029
35.7664
35.7386
35.6878
35.7132
Tuesday 10 September 2019 (10/09/2019)
35.5220
35.6188
35.6124
35.6042
35.6083
Monday 9 September 2019 (09/09/2019)
35.4420
35.5272
35.5604
35.4808
35.5206
Friday 6 September 2019 (06/09/2019)
35.2803
35.4810
35.4581
35.3379
35.3980
Thursday 5 September 2019 (05/09/2019)
35.2145
35.2789
35.4323
35.2939
35.3631
Wednesday 4 September 2019 (04/09/2019)
35.2321
35.2129
35.2131
35.1996
35.2064
Tuesday 3 September 2019 (03/09/2019)
34.9878
35.2240
35.1092
35.0818
35.0955
Monday 2 September 2019 (02/09/2019)
34.9953
34.9842
34.9869
34.9743
34.9806

August

Friday 30 August 2019 (30/08/2019)
35.0626
35.0660
35.0192
35.0001
35.0097
Thursday 29 August 2019 (29/08/2019)
35.2505
35.0634
35.1473
35.1069
35.1271
Wednesday 28 August 2019 (28/08/2019)
35.2175
35.2500
35.2771
35.1766
35.2269
Tuesday 27 August 2019 (27/08/2019)
35.3988
35.2213
35.3822
35.3200
35.3511
Monday 26 August 2019 (26/08/2019)
35.1146
35.3993
35.4381
35.1983
35.3182
Friday 23 August 2019 (23/08/2019)
35.2598
35.3713
35.3485
35.2815
35.3150
Thursday 22 August 2019 (22/08/2019)
35.3285
35.2569
35.3612
35.3062
35.3337
Wednesday 21 August 2019 (21/08/2019)
35.3308
35.3198
35.3967
35.3592
35.3780
Tuesday 20 August 2019 (20/08/2019)
35.2964
35.3388
35.4927
35.3974
35.4451
Monday 19 August 2019 (19/08/2019)
35.4033
35.3017
35.4233
35.4198
35.4216
Friday 16 August 2019 (16/08/2019)
35.6513
35.3682
35.5421
35.4839
35.5130
Thursday 15 August 2019 (15/08/2019)
35.3014
35.6473
35.6629
35.4333
35.5481
Wednesday 14 August 2019 (14/08/2019)
35.2337
35.3019
35.3091
35.2968
35.3030
Tuesday 13 August 2019 (13/08/2019)
35.1681
35.2311
35.3202
35.2937
35.3070
Monday 12 August 2019 (12/08/2019)
35.1743
35.1681
35.2126
35.1783
35.1955
Friday 9 August 2019 (09/08/2019)
35.2600
35.2174
35.2765
35.2049
35.2407
Thursday 8 August 2019 (08/08/2019)
35.2727
35.2621
35.2741
35.2611
35.2676
Wednesday 7 August 2019 (07/08/2019)
35.1032
35.2734
35.2183
34.9916
35.1050
Tuesday 6 August 2019 (06/08/2019)
35.2211
35.0971
35.2414
35.1420
35.1917
Monday 5 August 2019 (05/08/2019)
34.9690
35.2229
35.2123
34.9635
35.0879
Friday 2 August 2019 (02/08/2019)
34.7947
35.0372
35.0165
34.8885
34.9525
Thursday 1 August 2019 (01/08/2019)
34.8162
34.7942
34.9263
34.7883
34.8573

July

Wednesday 31 July 2019 (31/07/2019)
34.9023
34.8230
34.9543
34.9268
34.9406
Tuesday 30 July 2019 (30/07/2019)
35.1019
34.9247
35.0745
35.0347
35.0546
Monday 29 July 2019 (29/07/2019)
35.2076
35.1141
35.1937
35.1318
35.1628
Friday 26 July 2019 (26/07/2019)
35.4968
35.2797
35.4152
35.2461
35.3307
Thursday 25 July 2019 (25/07/2019)
35.5860
35.5025
35.5426
35.5286
35.5356
Wednesday 24 July 2019 (24/07/2019)
35.7516
35.5890
35.7065
35.6639
35.6852
Tuesday 23 July 2019 (23/07/2019)
35.8400
35.7477
35.8934
35.8256
35.8595
Monday 22 July 2019 (22/07/2019)
35.9005
35.8264
35.9425
35.8814
35.9120
Friday 19 July 2019 (19/07/2019)
35.9152
35.8946
35.9598
35.9340
35.9469
Thursday 18 July 2019 (18/07/2019)
35.6865
35.8967
35.9143
35.7832
35.8488
Wednesday 17 July 2019 (17/07/2019)
35.6042
35.6916
35.8153
35.6339
35.7246
Tuesday 16 July 2019 (16/07/2019)
35.8126
35.6024
35.8009
35.7025
35.7517
Monday 15 July 2019 (15/07/2019)
35.7889
35.8195
35.8477
35.7706
35.8092
Friday 12 July 2019 (12/07/2019)
35.6556
35.8943
35.8287
35.7336
35.7812
Thursday 11 July 2019 (11/07/2019)
35.6862
35.6671
35.7135
35.6406
35.6771
Wednesday 10 July 2019 (10/07/2019)
35.5187
35.6793
35.6850
35.5627
35.6239
Tuesday 9 July 2019 (09/07/2019)
35.7109
35.5269
35.6074
35.5327
35.5701
Monday 8 July 2019 (08/07/2019)
35.7538
35.7135
35.8233
35.7593
35.7913
Friday 5 July 2019 (05/07/2019)
35.8140
35.8214
35.8242
35.8152
35.8197
Thursday 4 July 2019 (04/07/2019)
35.9004
35.8160
35.8957
35.8894
35.8926
Wednesday 3 July 2019 (03/07/2019)
35.7178
35.8919
35.9330
35.7161
35.8246
Tuesday 2 July 2019 (02/07/2019)
35.5312
35.7185
35.7305
35.5778
35.6542
Monday 1 July 2019 (01/07/2019)
35.9055
35.5252
35.7109
35.6316
35.6713

June

Friday 28 June 2019 (28/06/2019)
35.7599
35.8766
35.9047
35.8312
35.8680
Thursday 27 June 2019 (27/06/2019)
35.7664
35.7497
35.7969
35.7847
35.7908
Wednesday 26 June 2019 (26/06/2019)
35.6950
35.7707
35.8488
35.8086
35.8287
Tuesday 25 June 2019 (25/06/2019)
35.6952
35.6858
35.7409
35.7084
35.7247
Monday 24 June 2019 (24/06/2019)
35.5972
35.6855
35.7765
35.6969
35.7367
Friday 21 June 2019 (21/06/2019)
35.4865
35.5755
35.5671
35.5241
35.5456
Thursday 20 June 2019 (20/06/2019)
35.6029
35.4905
35.6490
35.5736
35.6113
Wednesday 19 June 2019 (19/06/2019)
35.5767
35.5964
35.6101
35.5604
35.5853
Tuesday 18 June 2019 (18/06/2019)
35.6972
35.5611
35.6158
35.5454
35.5806
Monday 17 June 2019 (17/06/2019)
35.7142
35.6992
35.8335
35.7388
35.7862
Friday 14 June 2019 (14/06/2019)
35.7507
35.7723
35.8178
35.7641
35.7910
Thursday 13 June 2019 (13/06/2019)
35.9609
35.7482
35.8620
35.8341
35.8481
Wednesday 12 June 2019 (12/06/2019)
36.0762
35.9608
36.0748
36.0019
36.0384
Tuesday 11 June 2019 (11/06/2019)
36.1808
36.0763
36.1258
36.0792
36.1025
Monday 10 June 2019 (10/06/2019)
36.2674
36.1766
36.2128
36.1938
36.2033
Friday 7 June 2019 (07/06/2019)
35.9446
36.2577
36.2432
36.0195
36.1314
Thursday 6 June 2019 (06/06/2019)
35.9776
35.9514
36.0791
35.9999
36.0395
Wednesday 5 June 2019 (05/06/2019)
36.1130
35.9749
36.1163
36.0832
36.0998
Tuesday 4 June 2019 (04/06/2019)
35.9431
36.1186
36.1747
36.0439
36.1093
Monday 3 June 2019 (03/06/2019)
36.0172
35.9480
35.9975
35.9728
35.9852

May

Friday 31 May 2019 (31/05/2019)
35.9459
36.0793
36.0478
36.0345
36.0412
Thursday 30 May 2019 (30/05/2019)
36.0749
35.9414
36.1237
36.0000
36.0619
Wednesday 29 May 2019 (29/05/2019)
36.0999
36.0803
36.1655
36.1187
36.1421
Tuesday 28 May 2019 (28/05/2019)
36.0157
36.1023
36.1360
36.1106
36.1233
Monday 27 May 2019 (27/05/2019)
36.0207
36.0211
36.1016
36.0415
36.0716
Friday 24 May 2019 (24/05/2019)
36.0782
36.0265
36.0267
36.0135
36.0201
Thursday 23 May 2019 (23/05/2019)
35.9650
36.0875
36.1025
36.0485
36.0755
Wednesday 22 May 2019 (22/05/2019)
35.9583
35.9602
36.0566
35.9922
36.0244
Tuesday 21 May 2019 (21/05/2019)
36.3743
35.9597
36.1278
36.0283
36.0781
Monday 20 May 2019 (20/05/2019)
36.2748
36.3610
36.4090
36.3886
36.3988
Friday 17 May 2019 (17/05/2019)
36.1177
36.1320
36.1842
36.1399
36.1621
Thursday 16 May 2019 (16/05/2019)
36.1433
36.1159
36.1882
36.1601
36.1742
Wednesday 15 May 2019 (15/05/2019)
36.2135
36.1479
36.1828
36.1619
36.1724
Tuesday 14 May 2019 (14/05/2019)
36.3394
36.2119
36.3797
36.2341
36.3069
Monday 13 May 2019 (13/05/2019)
36.3733
36.3470
36.5105
36.4073
36.4589
Friday 10 May 2019 (10/05/2019)
36.3999
36.4527
36.5620
36.4931
36.5276
Thursday 9 May 2019 (09/05/2019)
36.4244
36.3958
36.4591
36.3835
36.4213
Wednesday 8 May 2019 (08/05/2019)
36.4105
36.4295
36.4790
36.4298
36.4544
Tuesday 7 May 2019 (07/05/2019)
36.2274
36.4046
36.3435
36.2428
36.2932
Monday 6 May 2019 (06/05/2019)
36.0832
36.2216
36.2728
36.0933
36.1831
Friday 3 May 2019 (03/05/2019)
36.1970
36.2873
36.3280
36.2090
36.2685
Thursday 2 May 2019 (02/05/2019)
36.2688
36.1995
36.3436
36.2662
36.3049
Wednesday 1 May 2019 (01/05/2019)
36.4144
36.3442
36.4437
36.3409
36.3923

April

Tuesday 30 April 2019 (30/04/2019)
36.6844
36.4300
36.6719
36.4456
36.5588
Monday 29 April 2019 (29/04/2019)
36.6194
36.6767
36.7408
36.7010
36.7209
Friday 26 April 2019 (26/04/2019)
36.5292
36.6171
36.6302
36.6083
36.6193
Thursday 25 April 2019 (25/04/2019)
36.5409
36.5296
36.5862
36.5455
36.5659
Wednesday 24 April 2019 (24/04/2019)
36.8384
36.5485
36.8463
36.6670
36.7567
Tuesday 23 April 2019 (23/04/2019)
36.7202
36.8378
36.9666
36.7287
36.8477
Monday 22 April 2019 (22/04/2019)
36.8493
37.1203
37.0904
36.8331
36.9618
Friday 19 April 2019 (19/04/2019)
36.9028
37.0008
36.9536
36.9487
36.9512
Thursday 18 April 2019 (18/04/2019)
36.9781
36.9042
37.0286
36.9520
36.9903
Wednesday 17 April 2019 (17/04/2019)
36.9976
36.9765
37.1179
37.0933
37.1056
Tuesday 16 April 2019 (16/04/2019)
36.9364
36.9992
37.0591
36.9430
37.0011
Monday 15 April 2019 (15/04/2019)
36.9621
36.9354
37.0401
36.9701
37.0051
Friday 12 April 2019 (12/04/2019)
36.9410
36.9733
37.0224
36.9530
36.9877
Thursday 11 April 2019 (11/04/2019)
37.0774
36.9453
37.0119
36.9681
36.9900
Wednesday 10 April 2019 (10/04/2019)
36.9897
37.0828
37.1085
37.0111
37.0598
Tuesday 9 April 2019 (09/04/2019)
37.0484
36.9923
37.1509
37.0331
37.0920
Monday 8 April 2019 (08/04/2019)
36.8849
37.0264
37.0171
36.9384
36.9778
Friday 5 April 2019 (05/04/2019)
37.0404
36.9372
37.0808
36.9421
37.0115
Thursday 4 April 2019 (04/04/2019)
36.9835
37.0470
37.0897
37.0870
37.0884
Wednesday 3 April 2019 (03/04/2019)
36.9444
36.9794
37.0227
36.9482
36.9855
Tuesday 2 April 2019 (02/04/2019)
37.1656
36.9480
37.1534
36.9740
37.0637
Monday 1 April 2019 (01/04/2019)
37.3860
37.1698
37.2848
37.2832
37.2840

March

Friday 29 March 2019 (29/03/2019)
37.2543
37.2575
37.6474
37.2067
37.4271
Thursday 28 March 2019 (28/03/2019)
37.3447
37.2491
37.3467
37.2547
37.3007
Wednesday 27 March 2019 (27/03/2019)
37.4953
37.2732
37.3391
37.2622
37.3007
Tuesday 26 March 2019 (26/03/2019)
37.2059
37.4661
37.4661
37.3032
37.3847
Monday 25 March 2019 (25/03/2019)
37.2339
37.2261
37.2645
37.1996
37.2321
Friday 22 March 2019 (22/03/2019)
37.2690
37.2125
37.2493
37.1072
37.1783
Thursday 21 March 2019 (21/03/2019)
37.5748
37.2747
37.6955
37.5657
37.6306
Wednesday 20 March 2019 (20/03/2019)
37.3294
37.6020
37.5755
37.2715
37.4235
Tuesday 19 March 2019 (19/03/2019)
37.3120
37.3451
37.4800
37.3777
37.4289
Monday 18 March 2019 (18/03/2019)
37.1794
37.2850
37.3479
37.2095
37.2787
Friday 15 March 2019 (15/03/2019)
37.0683
37.1440
37.2971
37.2478
37.2725
Thursday 14 March 2019 (14/03/2019)
37.2029
37.6763
37.4686
37.1077
37.2882
Wednesday 13 March 2019 (13/03/2019)
37.2581
37.2328
37.2723
37.1423
37.2073
Tuesday 12 March 2019 (12/03/2019)
36.8243
37.2249
37.3395
37.2682
37.3039
Monday 11 March 2019 (11/03/2019)
36.6891
37.0516
36.9543
36.7348
36.8446
Friday 8 March 2019 (08/03/2019)
36.6423
36.7944
36.7701
36.6616
36.7159
Thursday 7 March 2019 (07/03/2019)
36.6545
36.6659
36.6543
36.6451
36.6497
Wednesday 6 March 2019 (06/03/2019)
37.0039
36.6105
36.8315
36.6872
36.7594
Tuesday 5 March 2019 (05/03/2019)
36.6237
36.9413
36.9270
36.6895
36.8083
Monday 4 March 2019 (04/03/2019)
36.7655
36.6160
36.6422
36.6208
36.6315
Friday 1 March 2019 (01/03/2019)
36.7979
36.7012
36.7801
36.6943
36.7372

February

Thursday 28 February 2019 (28/02/2019)
36.9539
36.7985
36.8602
36.7732
36.8167
Wednesday 27 February 2019 (27/02/2019)
37.2974
37.0149
37.2530
36.9389
37.0960
Tuesday 26 February 2019 (26/02/2019)
37.2280
37.2871
37.2517
37.1493
37.2005
Monday 25 February 2019 (25/02/2019)
37.1315
37.2198
37.1662
37.1647
37.1655
Friday 22 February 2019 (22/02/2019)
37.0456
37.0135
37.0425
36.9764
37.0095
Thursday 21 February 2019 (21/02/2019)
37.2337
37.0383
37.3424
36.9728
37.1576
Wednesday 20 February 2019 (20/02/2019)
37.2848
37.1410
37.2317
37.1748
37.2033
Tuesday 19 February 2019 (19/02/2019)
37.2232
37.3276
37.2621
37.2125
37.2373
Monday 18 February 2019 (18/02/2019)
37.3086
37.2188
37.3273
37.2835
37.3054
Friday 15 February 2019 (15/02/2019)
37.0383
37.3179
37.2990
37.0831
37.1911
Thursday 14 February 2019 (14/02/2019)
37.2236
37.0452
37.1905
37.0586
37.1246
Wednesday 13 February 2019 (13/02/2019)
36.8972
37.2221
37.1518
36.9143
37.0331
Tuesday 12 February 2019 (12/02/2019)
36.7881
36.9417
36.8610
36.8285
36.8448
Monday 11 February 2019 (11/02/2019)
36.9360
36.7938
36.8942
36.7357
36.8150
Friday 8 February 2019 (08/02/2019)
36.9452
37.0135
36.9201
36.8313
36.8757
Thursday 7 February 2019 (07/02/2019)
37.1184
36.9442
37.0925
36.9873
37.0399
Wednesday 6 February 2019 (06/02/2019)
37.7753
37.1076
37.7373
37.2736
37.5055
Tuesday 5 February 2019 (05/02/2019)
37.6769
37.7812
37.8159
37.6639
37.7399
Monday 4 February 2019 (04/02/2019)
37.8404
37.7115
37.7646
37.7603
37.7625
Friday 1 February 2019 (01/02/2019)
37.8292
37.8233
37.8779
37.8682
37.8731

January

Thursday 31 January 2019 (31/01/2019)
37.7859
37.8197
37.8611
37.8383
37.8497
Wednesday 30 January 2019 (30/01/2019)
37.4657
37.7400
37.7788
37.5109
37.6449
Tuesday 29 January 2019 (29/01/2019)
37.5398
37.4507
37.5104
37.4630
37.4867
Monday 28 January 2019 (28/01/2019)
37.6230
37.5270
37.6290
37.6156
37.6223
Friday 25 January 2019 (25/01/2019)
37.3058
37.6796
37.4330
37.3906
37.4118
Thursday 24 January 2019 (24/01/2019)
37.5806
37.3198
37.5797
37.2777
37.4287
Wednesday 23 January 2019 (23/01/2019)
37.5056
37.5611
37.5487
37.5430
37.5459
Tuesday 22 January 2019 (22/01/2019)
37.6588
37.5044
37.6653
37.5432
37.6043
Monday 21 January 2019 (21/01/2019)
37.6051
37.6656
37.7122
37.6437
37.6780
Friday 18 January 2019 (18/01/2019)
37.6153
37.6159
37.6988
37.6967
37.6978
Thursday 17 January 2019 (17/01/2019)
37.3145
37.6202
37.5932
37.3289
37.4611
Wednesday 16 January 2019 (16/01/2019)
37.3602
37.3423
37.4034
37.3575
37.3805
Tuesday 15 January 2019 (15/01/2019)
37.5077
37.4102
37.5270
37.3977
37.4624
Monday 14 January 2019 (14/01/2019)
37.5136
37.4838
37.6026
37.5128
37.5577
Friday 11 January 2019 (11/01/2019)
37.4574
37.5597
37.5134
37.4957
37.5046
Thursday 10 January 2019 (10/01/2019)
37.4549
37.4610
37.4100
37.3488
37.3794
Wednesday 9 January 2019 (09/01/2019)
37.4794
37.4645
37.4410
37.4148
37.4279
Tuesday 8 January 2019 (08/01/2019)
37.3698
37.4724
37.4180
37.3453
37.3817
Monday 7 January 2019 (07/01/2019)
37.2546
37.3618
37.3330
37.3064
37.3197
Friday 4 January 2019 (04/01/2019)
36.7466
37.3018
37.0348
36.9321
36.9835
Thursday 3 January 2019 (03/01/2019)
36.2534
36.7652
36.6076
36.4578
36.5327
Wednesday 2 January 2019 (02/01/2019)
36.9116
36.1999
36.5945
35.9032
36.2489
Tuesday 1 January 2019 (01/01/2019)
36.8329
36.5813
37.3604
36.6797
37.0201