Australian Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 37.8779, reached on 01/02/2019

The lowest level of 2019 was 33.8768 reached 17/12/2019

The average level of 2019 was 35.9241

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
35.4693
35.3560
35.4310
35.3897
35.4104
Monday 30 December 2019 (30/12/2019)
35.3755
35.4735
35.4634
35.3883
35.4259
Friday 27 December 2019 (27/12/2019)
35.1651
35.4186
35.3317
35.1811
35.2564
Thursday 26 December 2019 (26/12/2019)
35.1153
35.1402
35.1720
35.0432
35.1076
Wednesday 25 December 2019 (25/12/2019)
35.1584
35.0832
35.4752
35.0377
35.2565
Tuesday 24 December 2019 (24/12/2019)
35.1578
35.0979
35.1576
35.0749
35.1163
Monday 23 December 2019 (23/12/2019)
34.9582
35.1568
35.1373
35.0506
35.0940
Friday 20 December 2019 (20/12/2019)
34.7718
34.9836
34.9236
34.9008
34.9122
Thursday 19 December 2019 (19/12/2019)
34.6213
34.7639
34.7809
34.6895
34.7352
Wednesday 18 December 2019 (18/12/2019)
34.5288
34.6294
34.6550
34.5750
34.6150
Tuesday 17 December 2019 (17/12/2019)
34.6764
34.5542
34.6663
33.8768
34.2716
Monday 16 December 2019 (16/12/2019)
34.7025
34.6191
34.7190
34.6928
34.7059
Friday 13 December 2019 (13/12/2019)
34.9218
34.7385
34.9330
34.8210
34.8770
Thursday 12 December 2019 (12/12/2019)
34.8172
34.9428
34.9279
34.7763
34.8521
Wednesday 11 December 2019 (11/12/2019)
34.4719
34.7957
34.7084
34.6454
34.6769
Tuesday 10 December 2019 (10/12/2019)
34.6032
34.4667
34.4964
34.4882
34.4923
Monday 9 December 2019 (09/12/2019)
34.6557
34.6158
34.6573
34.6006
34.6290
Friday 6 December 2019 (06/12/2019)
34.6143
34.6464
34.6517
34.6315
34.6416
Thursday 5 December 2019 (05/12/2019)
34.8076
34.6207
34.7527
34.5939
34.6733
Wednesday 4 December 2019 (04/12/2019)
34.8924
34.8146
34.8397
34.8011
34.8204
Tuesday 3 December 2019 (03/12/2019)
34.7289
34.8936
34.8614
34.8572
34.8593
Monday 2 December 2019 (02/12/2019)
34.3104
34.7312
34.5780
34.5498
34.5639

November

Friday 29 November 2019 (29/11/2019)
34.2608
34.3342
34.3410
34.2712
34.3061
Thursday 28 November 2019 (28/11/2019)
34.2953
34.2645
34.2935
34.2535
34.2735
Wednesday 27 November 2019 (27/11/2019)
34.4184
34.3151
34.3649
34.2640
34.3145
Tuesday 26 November 2019 (26/11/2019)
34.3331
34.4382
34.4285
34.3347
34.3816
Monday 25 November 2019 (25/11/2019)
34.4792
34.3295
34.4378
34.3264
34.3821
Friday 22 November 2019 (22/11/2019)
34.4345
34.4675
34.4828
34.4085
34.4457
Thursday 21 November 2019 (21/11/2019)
34.5211
34.4377
34.5195
34.4514
34.4855
Wednesday 20 November 2019 (20/11/2019)
34.6951
34.5239
34.5961
34.5498
34.5730
Tuesday 19 November 2019 (19/11/2019)
34.4639
34.6605
34.6593
34.4759
34.5676
Monday 18 November 2019 (18/11/2019)
34.3682
34.4973
34.5036
34.4753
34.4895
Friday 15 November 2019 (15/11/2019)
34.3376
34.4255
34.4457
34.3224
34.3841
Thursday 14 November 2019 (14/11/2019)
34.7061
34.3119
34.5827
34.3220
34.4524
Wednesday 13 November 2019 (13/11/2019)
34.6837
34.7085
34.7310
34.6732
34.7021
Tuesday 12 November 2019 (12/11/2019)
34.7086
34.6587
34.7013
34.6806
34.6910
Monday 11 November 2019 (11/11/2019)
34.5991
34.7456
34.7367
34.6084
34.6726
Friday 8 November 2019 (08/11/2019)
34.7236
34.6117
34.8401
34.5689
34.7045
Thursday 7 November 2019 (07/11/2019)
34.7327
34.7653
34.7755
34.6966
34.7361
Wednesday 6 November 2019 (06/11/2019)
34.5861
34.7220
34.7949
34.6666
34.7308
Tuesday 5 November 2019 (05/11/2019)
34.6906
34.6427
34.8027
34.7251
34.7639
Monday 4 November 2019 (04/11/2019)
34.8369
34.6837
34.8103
34.7423
34.7763
Friday 1 November 2019 (01/11/2019)
34.8826
34.7961
34.9156
34.9099
34.9128

October

Thursday 31 October 2019 (31/10/2019)
35.0182
34.8822
35.0505
34.9762
35.0134
Wednesday 30 October 2019 (30/10/2019)
34.8979
35.0057
34.9400
34.8680
34.9040
Tuesday 29 October 2019 (29/10/2019)
34.8830
34.9029
34.9060
34.8862
34.8961
Monday 28 October 2019 (28/10/2019)
34.8086
34.8970
34.8423
34.8254
34.8339
Friday 25 October 2019 (25/10/2019)
34.8861
34.8448
34.9357
34.8756
34.9057
Thursday 24 October 2019 (24/10/2019)
34.8279
34.8827
34.9594
34.9391
34.9493
Wednesday 23 October 2019 (23/10/2019)
35.0317
34.8096
34.8774
34.8493
34.8634
Tuesday 22 October 2019 (22/10/2019)
35.0368
35.0447
35.0374
35.0340
35.0357
Monday 21 October 2019 (21/10/2019)
35.0729
35.0324
35.0279
35.0019
35.0149
Friday 18 October 2019 (18/10/2019)
34.9559
35.0230
35.0335
35.0062
35.0199
Thursday 17 October 2019 (17/10/2019)
34.7519
34.9691
34.9728
34.9081
34.9405
Wednesday 16 October 2019 (16/10/2019)
34.7576
34.7566
34.7729
34.7080
34.7405
Tuesday 15 October 2019 (15/10/2019)
34.8555
34.7515
34.8761
34.7503
34.8132
Monday 14 October 2019 (14/10/2019)
35.0128
34.8565
34.8106
34.7294
34.7700
Friday 11 October 2019 (11/10/2019)
34.7777
34.9817
34.9486
34.8891
34.9189
Thursday 10 October 2019 (10/10/2019)
34.7243
34.7794
34.8237
34.7800
34.8019
Wednesday 9 October 2019 (09/10/2019)
34.8385
34.7114
34.8293
34.7609
34.7951
Tuesday 8 October 2019 (08/10/2019)
34.8491
34.8492
34.8476
34.8374
34.8425
Monday 7 October 2019 (07/10/2019)
34.8564
34.8553
34.9004
34.8641
34.8823
Friday 4 October 2019 (04/10/2019)
34.8626
34.9956
34.9587
34.8767
34.9177
Thursday 3 October 2019 (03/10/2019)
34.7881
34.8596
34.7670
34.7340
34.7505
Wednesday 2 October 2019 (02/10/2019)
34.7776
34.7865
34.7225
34.7175
34.7200
Tuesday 1 October 2019 (01/10/2019)
34.8986
34.7689
34.8731
34.8657
34.8694

September

Monday 30 September 2019 (30/09/2019)
34.9945
34.9069
34.9386
34.9365
34.9376
Friday 27 September 2019 (27/09/2019)
35.1167
34.9805
35.0915
35.0155
35.0535
Thursday 26 September 2019 (26/09/2019)
35.1699
35.1257
35.1790
35.1784
35.1787
Wednesday 25 September 2019 (25/09/2019)
35.4346
35.1723
35.3652
35.1995
35.2824
Tuesday 24 September 2019 (24/09/2019)
35.2280
35.4276
35.4515
35.3519
35.4017
Monday 23 September 2019 (23/09/2019)
35.1504
35.2346
35.2502
35.1985
35.2244
Friday 20 September 2019 (20/09/2019)
35.4189
35.1383
35.3354
35.2220
35.2787
Thursday 19 September 2019 (19/09/2019)
35.5268
35.4196
35.4923
35.4921
35.4922
Wednesday 18 September 2019 (18/09/2019)
35.7194
35.5430
35.6131
35.5702
35.5917
Tuesday 17 September 2019 (17/09/2019)
35.7778
35.7234
35.7786
35.7401
35.7594
Monday 16 September 2019 (16/09/2019)
35.6468
35.7791
35.8523
35.8015
35.8269
Friday 13 September 2019 (13/09/2019)
35.5076
35.6677
35.6664
35.5088
35.5876
Thursday 12 September 2019 (12/09/2019)
35.7639
35.5029
35.6677
35.5760
35.6219
Wednesday 11 September 2019 (11/09/2019)
35.6029
35.7664
35.7386
35.6878
35.7132
Tuesday 10 September 2019 (10/09/2019)
35.5220
35.6188
35.6124
35.6042
35.6083
Monday 9 September 2019 (09/09/2019)
35.4420
35.5272
35.5604
35.4808
35.5206
Friday 6 September 2019 (06/09/2019)
35.2803
35.4810
35.4581
35.3379
35.3980
Thursday 5 September 2019 (05/09/2019)
35.2145
35.2789
35.4323
35.2939
35.3631
Wednesday 4 September 2019 (04/09/2019)
35.2321
35.2129
35.2131
35.1996
35.2064
Tuesday 3 September 2019 (03/09/2019)
34.9878
35.2240
35.1092
35.0818
35.0955
Monday 2 September 2019 (02/09/2019)
34.9953
34.9842
34.9869
34.9743
34.9806

August

Friday 30 August 2019 (30/08/2019)
35.0626
35.0660
35.0192
35.0001
35.0097
Thursday 29 August 2019 (29/08/2019)
35.2505
35.0634
35.1473
35.1069
35.1271
Wednesday 28 August 2019 (28/08/2019)
35.2175
35.2500
35.2771
35.1766
35.2269
Tuesday 27 August 2019 (27/08/2019)
35.3988
35.2213
35.3822
35.3200
35.3511
Monday 26 August 2019 (26/08/2019)
35.1146
35.3993
35.4381
35.1983
35.3182
Friday 23 August 2019 (23/08/2019)
35.2598
35.3713
35.3485
35.2815
35.3150
Thursday 22 August 2019 (22/08/2019)
35.3285
35.2569
35.3612
35.3062
35.3337
Wednesday 21 August 2019 (21/08/2019)
35.3308
35.3198
35.3967
35.3592
35.3780
Tuesday 20 August 2019 (20/08/2019)
35.2964
35.3388
35.4927
35.3974
35.4451
Monday 19 August 2019 (19/08/2019)
35.4033
35.3017
35.4233
35.4198
35.4216
Friday 16 August 2019 (16/08/2019)
35.6513
35.3682
35.5421
35.4839
35.5130
Thursday 15 August 2019 (15/08/2019)
35.3014
35.6473
35.6629
35.4333
35.5481
Wednesday 14 August 2019 (14/08/2019)
35.2337
35.3019
35.3091
35.2968
35.3030
Tuesday 13 August 2019 (13/08/2019)
35.1681
35.2311
35.3202
35.2937
35.3070
Monday 12 August 2019 (12/08/2019)
35.1743
35.1681
35.2126
35.1783
35.1955
Friday 9 August 2019 (09/08/2019)
35.2600
35.2174
35.2765
35.2049
35.2407
Thursday 8 August 2019 (08/08/2019)
35.2727
35.2621
35.2741
35.2611
35.2676
Wednesday 7 August 2019 (07/08/2019)
35.1032
35.2734
35.2183
34.9916
35.1050
Tuesday 6 August 2019 (06/08/2019)
35.2211
35.0971
35.2414
35.1420
35.1917
Monday 5 August 2019 (05/08/2019)
34.9690
35.2229
35.2123
34.9635
35.0879
Friday 2 August 2019 (02/08/2019)
34.7947
35.0372
35.0165
34.8885
34.9525
Thursday 1 August 2019 (01/08/2019)
34.8162
34.7942
34.9263
34.7883
34.8573

July

Wednesday 31 July 2019 (31/07/2019)
34.9023
34.8230
34.9543
34.9268
34.9406
Tuesday 30 July 2019 (30/07/2019)
35.1019
34.9247
35.0745
35.0347
35.0546
Monday 29 July 2019 (29/07/2019)
35.2076
35.1141
35.1937
35.1318
35.1628
Friday 26 July 2019 (26/07/2019)
35.4968
35.2797
35.4152
35.2461
35.3307
Thursday 25 July 2019 (25/07/2019)
35.5860
35.5025
35.5426
35.5286
35.5356
Wednesday 24 July 2019 (24/07/2019)
35.7516
35.5890
35.7065
35.6639
35.6852
Tuesday 23 July 2019 (23/07/2019)
35.8400
35.7477
35.8934
35.8256
35.8595
Monday 22 July 2019 (22/07/2019)
35.9005
35.8264
35.9425
35.8814
35.9120
Friday 19 July 2019 (19/07/2019)
35.9152
35.8946
35.9598
35.9340
35.9469
Thursday 18 July 2019 (18/07/2019)
35.6865
35.8967
35.9143
35.7832
35.8488
Wednesday 17 July 2019 (17/07/2019)
35.6042
35.6916
35.8153
35.6339
35.7246
Tuesday 16 July 2019 (16/07/2019)
35.8126
35.6024
35.8009
35.7025
35.7517
Monday 15 July 2019 (15/07/2019)
35.7889
35.8195
35.8477
35.7706
35.8092
Friday 12 July 2019 (12/07/2019)
35.6556
35.8943
35.8287
35.7336
35.7812
Thursday 11 July 2019 (11/07/2019)
35.6862
35.6671
35.7135
35.6406
35.6771
Wednesday 10 July 2019 (10/07/2019)
35.5187
35.6793
35.6850
35.5627
35.6239
Tuesday 9 July 2019 (09/07/2019)
35.7109
35.5269
35.6074
35.5327
35.5701
Monday 8 July 2019 (08/07/2019)
35.7538
35.7135
35.8233
35.7593
35.7913
Friday 5 July 2019 (05/07/2019)
35.8140
35.8214
35.8242
35.8152
35.8197
Thursday 4 July 2019 (04/07/2019)
35.9004
35.8160
35.8957
35.8894
35.8926
Wednesday 3 July 2019 (03/07/2019)
35.7178
35.8919
35.9330
35.7161
35.8246
Tuesday 2 July 2019 (02/07/2019)
35.5312
35.7185
35.7305
35.5778
35.6542
Monday 1 July 2019 (01/07/2019)
35.9055
35.5252
35.7109
35.6316
35.6713

June

Friday 28 June 2019 (28/06/2019)
35.7599
35.8766
35.9047
35.8312
35.8680
Thursday 27 June 2019 (27/06/2019)
35.7664
35.7497
35.7969
35.7847
35.7908
Wednesday 26 June 2019 (26/06/2019)
35.6950
35.7707
35.8488
35.8086
35.8287
Tuesday 25 June 2019 (25/06/2019)
35.6952
35.6858
35.7409
35.7084
35.7247
Monday 24 June 2019 (24/06/2019)
35.5972
35.6855
35.7765
35.6969
35.7367
Friday 21 June 2019 (21/06/2019)
35.4865
35.5755
35.5671
35.5241
35.5456
Thursday 20 June 2019 (20/06/2019)
35.6029
35.4905
35.6490
35.5736
35.6113
Wednesday 19 June 2019 (19/06/2019)
35.5767
35.5964
35.6101
35.5604
35.5853
Tuesday 18 June 2019 (18/06/2019)
35.6972
35.5611
35.6158
35.5454
35.5806
Monday 17 June 2019 (17/06/2019)
35.7142
35.6992
35.8335
35.7388
35.7862
Friday 14 June 2019 (14/06/2019)
35.7507
35.7723
35.8178
35.7641
35.7910
Thursday 13 June 2019 (13/06/2019)
35.9609
35.7482
35.8620
35.8341
35.8481
Wednesday 12 June 2019 (12/06/2019)
36.0762
35.9608
36.0748
36.0019
36.0384
Tuesday 11 June 2019 (11/06/2019)
36.1808
36.0763
36.1258
36.0792
36.1025
Monday 10 June 2019 (10/06/2019)
36.2674
36.1766
36.2128
36.1938
36.2033
Friday 7 June 2019 (07/06/2019)
35.9446
36.2577
36.2432
36.0195
36.1314
Thursday 6 June 2019 (06/06/2019)
35.9776
35.9514
36.0791
35.9999
36.0395
Wednesday 5 June 2019 (05/06/2019)
36.1130
35.9749
36.1163
36.0832
36.0998
Tuesday 4 June 2019 (04/06/2019)
35.9431
36.1186
36.1747
36.0439
36.1093
Monday 3 June 2019 (03/06/2019)
36.0172
35.9480
35.9975
35.9728
35.9852

May

Friday 31 May 2019 (31/05/2019)
35.9459
36.0793
36.0478
36.0345
36.0412
Thursday 30 May 2019 (30/05/2019)
36.0749
35.9414
36.1237
36.0000
36.0619
Wednesday 29 May 2019 (29/05/2019)
36.0999
36.0803
36.1655
36.1187
36.1421
Tuesday 28 May 2019 (28/05/2019)
36.0157
36.1023
36.1360
36.1106
36.1233
Monday 27 May 2019 (27/05/2019)
36.0207
36.0211
36.1016
36.0415
36.0716
Friday 24 May 2019 (24/05/2019)
36.0782
36.0265
36.0267
36.0135
36.0201
Thursday 23 May 2019 (23/05/2019)
35.9650
36.0875
36.1025
36.0485
36.0755
Wednesday 22 May 2019 (22/05/2019)
35.9583
35.9602
36.0566
35.9922
36.0244
Tuesday 21 May 2019 (21/05/2019)
36.3743
35.9597
36.1278
36.0283
36.0781
Monday 20 May 2019 (20/05/2019)
36.2748
36.3610
36.4090
36.3886
36.3988
Friday 17 May 2019 (17/05/2019)
36.1177
36.1320
36.1842
36.1399
36.1621
Thursday 16 May 2019 (16/05/2019)
36.1433
36.1159
36.1882
36.1601
36.1742
Wednesday 15 May 2019 (15/05/2019)
36.2135
36.1479
36.1828
36.1619
36.1724
Tuesday 14 May 2019 (14/05/2019)
36.3394
36.2119
36.3797
36.2341
36.3069
Monday 13 May 2019 (13/05/2019)
36.3733
36.3470
36.5105
36.4073
36.4589
Friday 10 May 2019 (10/05/2019)
36.3999
36.4527
36.5620
36.4931
36.5276
Thursday 9 May 2019 (09/05/2019)
36.4244
36.3958
36.4591
36.3835
36.4213
Wednesday 8 May 2019 (08/05/2019)
36.4105
36.4295
36.4790
36.4298
36.4544
Tuesday 7 May 2019 (07/05/2019)
36.2274
36.4046
36.3435
36.2428
36.2932
Monday 6 May 2019 (06/05/2019)
36.0832
36.2216
36.2728
36.0933
36.1831
Friday 3 May 2019 (03/05/2019)
36.1970
36.2873
36.3280
36.2090
36.2685
Thursday 2 May 2019 (02/05/2019)
36.2688
36.1995
36.3436
36.2662
36.3049
Wednesday 1 May 2019 (01/05/2019)
36.4144
36.3442
36.4437
36.3409
36.3923

April

Tuesday 30 April 2019 (30/04/2019)
36.6844
36.4300
36.6719
36.4456
36.5588
Monday 29 April 2019 (29/04/2019)
36.6194
36.6767
36.7408
36.7010
36.7209
Friday 26 April 2019 (26/04/2019)
36.5292
36.6171
36.6302
36.6083
36.6193
Thursday 25 April 2019 (25/04/2019)
36.5409
36.5296
36.5862
36.5455
36.5659
Wednesday 24 April 2019 (24/04/2019)
36.8384
36.5485
36.8463
36.6670
36.7567
Tuesday 23 April 2019 (23/04/2019)
36.7202
36.8378
36.9666
36.7287
36.8477
Monday 22 April 2019 (22/04/2019)
36.8493
37.1203
37.0904
36.8331
36.9618
Friday 19 April 2019 (19/04/2019)
36.9028
37.0008
36.9536
36.9487
36.9512
Thursday 18 April 2019 (18/04/2019)
36.9781
36.9042
37.0286
36.9520
36.9903
Wednesday 17 April 2019 (17/04/2019)
36.9976
36.9765
37.1179
37.0933
37.1056
Tuesday 16 April 2019 (16/04/2019)
36.9364
36.9992
37.0591
36.9430
37.0011
Monday 15 April 2019 (15/04/2019)
36.9621
36.9354
37.0401
36.9701
37.0051
Friday 12 April 2019 (12/04/2019)
36.9410
36.9733
37.0224
36.9530
36.9877
Thursday 11 April 2019 (11/04/2019)
37.0774
36.9453
37.0119
36.9681
36.9900
Wednesday 10 April 2019 (10/04/2019)
36.9897
37.0828
37.1085
37.0111
37.0598
Tuesday 9 April 2019 (09/04/2019)
37.0484
36.9923
37.1509
37.0331
37.0920
Monday 8 April 2019 (08/04/2019)
36.8849
37.0264
37.0171
36.9384
36.9778
Friday 5 April 2019 (05/04/2019)
37.0404
36.9372
37.0808
36.9421
37.0115
Thursday 4 April 2019 (04/04/2019)
36.9835
37.0470
37.0897
37.0870
37.0884
Wednesday 3 April 2019 (03/04/2019)
36.9444
36.9794
37.0227
36.9482
36.9855
Tuesday 2 April 2019 (02/04/2019)
37.1656
36.9480
37.1534
36.9740
37.0637
Monday 1 April 2019 (01/04/2019)
37.3860
37.1698
37.2848
37.2832
37.2840

March

Friday 29 March 2019 (29/03/2019)
37.2543
37.2575
37.6474
37.2067
37.4271
Thursday 28 March 2019 (28/03/2019)
37.3447
37.2491
37.3467
37.2547
37.3007
Wednesday 27 March 2019 (27/03/2019)
37.4953
37.2732
37.3391
37.2622
37.3007
Tuesday 26 March 2019 (26/03/2019)
37.2059
37.4661
37.4661
37.3032
37.3847
Monday 25 March 2019 (25/03/2019)
37.2339
37.2261
37.2645
37.1996
37.2321
Friday 22 March 2019 (22/03/2019)
37.2690
37.2125
37.2493
37.1072
37.1783
Thursday 21 March 2019 (21/03/2019)
37.5748
37.2747
37.6955
37.5657
37.6306
Wednesday 20 March 2019 (20/03/2019)
37.3294
37.6020
37.5755
37.2715
37.4235
Tuesday 19 March 2019 (19/03/2019)
37.3120
37.3451
37.4800
37.3777
37.4289
Monday 18 March 2019 (18/03/2019)
37.1794
37.2850
37.3479
37.2095
37.2787
Friday 15 March 2019 (15/03/2019)
37.0683
37.1440
37.2971
37.2478
37.2725
Thursday 14 March 2019 (14/03/2019)
37.2029
37.6763
37.4686
37.1077
37.2882
Wednesday 13 March 2019 (13/03/2019)
37.2581
37.2328
37.2723
37.1423
37.2073
Tuesday 12 March 2019 (12/03/2019)
36.8243
37.2249
37.3395
37.2682
37.3039
Monday 11 March 2019 (11/03/2019)
36.6891
37.0516
36.9543
36.7348
36.8446
Friday 8 March 2019 (08/03/2019)
36.6423
36.7944
36.7701
36.6616
36.7159
Thursday 7 March 2019 (07/03/2019)
36.6545
36.6659
36.6543
36.6451
36.6497
Wednesday 6 March 2019 (06/03/2019)
37.0039
36.6105
36.8315
36.6872
36.7594
Tuesday 5 March 2019 (05/03/2019)
36.6237
36.9413
36.9270
36.6895
36.8083
Monday 4 March 2019 (04/03/2019)
36.7655
36.6160
36.6422
36.6208
36.6315
Friday 1 March 2019 (01/03/2019)
36.7979
36.7012
36.7801
36.6943
36.7372

February

Thursday 28 February 2019 (28/02/2019)
36.9539
36.7985
36.8602
36.7732
36.8167
Wednesday 27 February 2019 (27/02/2019)
37.2974
37.0149
37.2530
36.9389
37.0960
Tuesday 26 February 2019 (26/02/2019)
37.2280
37.2871
37.2517
37.1493
37.2005
Monday 25 February 2019 (25/02/2019)
37.1315
37.2198
37.1662
37.1647
37.1655
Friday 22 February 2019 (22/02/2019)
37.0456
37.0135
37.0425
36.9764
37.0095
Thursday 21 February 2019 (21/02/2019)
37.2337
37.0383
37.3424
36.9728
37.1576
Wednesday 20 February 2019 (20/02/2019)
37.2848
37.1410
37.2317
37.1748
37.2033
Tuesday 19 February 2019 (19/02/2019)
37.2232
37.3276
37.2621
37.2125
37.2373
Monday 18 February 2019 (18/02/2019)
37.3086
37.2188
37.3273
37.2835
37.3054
Friday 15 February 2019 (15/02/2019)
37.0383
37.3179
37.2990
37.0831
37.1911
Thursday 14 February 2019 (14/02/2019)
37.2236
37.0452
37.1905
37.0586
37.1246
Wednesday 13 February 2019 (13/02/2019)
36.8972
37.2221
37.1518
36.9143
37.0331
Tuesday 12 February 2019 (12/02/2019)
36.7881
36.9417
36.8610
36.8285
36.8448
Monday 11 February 2019 (11/02/2019)
36.9360
36.7938
36.8942
36.7357
36.8150
Friday 8 February 2019 (08/02/2019)
36.9452
37.0135
36.9201
36.8313
36.8757
Thursday 7 February 2019 (07/02/2019)
37.1184
36.9442
37.0925
36.9873
37.0399
Wednesday 6 February 2019 (06/02/2019)
37.7753
37.1076
37.7373
37.2736
37.5055
Tuesday 5 February 2019 (05/02/2019)
37.6769
37.7812
37.8159
37.6639
37.7399
Monday 4 February 2019 (04/02/2019)
37.8404
37.7115
37.7646
37.7603
37.7625
Friday 1 February 2019 (01/02/2019)
37.8292
37.8233
37.8779
37.8682
37.8731

January

Thursday 31 January 2019 (31/01/2019)
37.7859
37.8197
37.8611
37.8383
37.8497
Wednesday 30 January 2019 (30/01/2019)
37.4657
37.7400
37.7788
37.5109
37.6449
Tuesday 29 January 2019 (29/01/2019)
37.5398
37.4507
37.5104
37.4630
37.4867
Monday 28 January 2019 (28/01/2019)
37.6230
37.5270
37.6290
37.6156
37.6223
Friday 25 January 2019 (25/01/2019)
37.3058
37.6796
37.4330
37.3906
37.4118
Thursday 24 January 2019 (24/01/2019)
37.5806
37.3198
37.5797
37.2777
37.4287
Wednesday 23 January 2019 (23/01/2019)
37.5056
37.5611
37.5487
37.5430
37.5459
Tuesday 22 January 2019 (22/01/2019)
37.6588
37.5044
37.6653
37.5432
37.6043
Monday 21 January 2019 (21/01/2019)
37.6051
37.6656
37.7122
37.6437
37.6780
Friday 18 January 2019 (18/01/2019)
37.6153
37.6159
37.6988
37.6967
37.6978
Thursday 17 January 2019 (17/01/2019)
37.3145
37.6202
37.5932
37.3289
37.4611
Wednesday 16 January 2019 (16/01/2019)
37.3602
37.3423
37.4034
37.3575
37.3805
Tuesday 15 January 2019 (15/01/2019)
37.5077
37.4102
37.5270
37.3977
37.4624
Monday 14 January 2019 (14/01/2019)
37.5136
37.4838
37.6026
37.5128
37.5577
Friday 11 January 2019 (11/01/2019)
37.4574
37.5597
37.5134
37.4957
37.5046
Thursday 10 January 2019 (10/01/2019)
37.4549
37.4610
37.4100
37.3488
37.3794
Wednesday 9 January 2019 (09/01/2019)
37.4794
37.4645
37.4410
37.4148
37.4279
Tuesday 8 January 2019 (08/01/2019)
37.3698
37.4724
37.4180
37.3453
37.3817
Monday 7 January 2019 (07/01/2019)
37.2546
37.3618
37.3330
37.3064
37.3197
Friday 4 January 2019 (04/01/2019)
36.7466
37.3018
37.0348
36.9321
36.9835
Thursday 3 January 2019 (03/01/2019)
36.2534
36.7652
36.6076
36.4578
36.5327
Wednesday 2 January 2019 (02/01/2019)
36.9116
36.1999
36.5945
35.9032
36.2489
Tuesday 1 January 2019 (01/01/2019)
36.8329
36.5813
37.3604
36.6797
37.0201