Australian Dollar-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 41.5194 on 30/01/2018

Lowest exchange rate of 2018: 36.9573 on 31/12/2018

Average exchange rate of 2018: 39.2667

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
36.8967
36.9275
37.0381
36.9573
36.9977
Friday 28 December 2018 (28/12/2018)
36.9601
36.9250
36.9918
36.9777
36.9848
Thursday 27 December 2018 (27/12/2018)
37.5141
36.9720
37.1700
37.1256
37.1478
Wednesday 26 December 2018 (26/12/2018)
37.2434
37.5122
37.4838
37.1930
37.3384
Tuesday 25 December 2018 (25/12/2018)
37.2938
37.5037
38.4391
37.3639
37.9015
Monday 24 December 2018 (24/12/2018)
37.1870
37.1799
37.3494
37.3001
37.3248
Friday 21 December 2018 (21/12/2018)
37.7844
37.0744
37.5158
37.3795
37.4477
Thursday 20 December 2018 (20/12/2018)
37.6949
37.7852
37.7600
37.7378
37.7489
Wednesday 19 December 2018 (19/12/2018)
37.9905
37.7192
38.0079
37.7839
37.8959
Tuesday 18 December 2018 (18/12/2018)
37.9115
37.9437
38.1218
38.0063
38.0641
Monday 17 December 2018 (17/12/2018)
37.9783
37.9038
37.9999
37.9762
37.9881
Friday 14 December 2018 (14/12/2018)
37.8802
38.0057
37.9773
37.9088
37.9431
Thursday 13 December 2018 (13/12/2018)
37.8695
37.9359
38.0435
37.9567
38.0001
Wednesday 12 December 2018 (12/12/2018)
37.9569
37.8999
37.9722
37.9499
37.9611
Tuesday 11 December 2018 (11/12/2018)
37.9094
37.9560
37.9683
37.9140
37.9412
Monday 10 December 2018 (10/12/2018)
37.7634
37.9064
37.9127
37.8644
37.8886
Friday 7 December 2018 (07/12/2018)
38.0446
37.9022
38.0307
38.0219
38.0263
Thursday 6 December 2018 (06/12/2018)
38.2119
38.0347
38.1843
38.0689
38.1266
Wednesday 5 December 2018 (05/12/2018)
38.7505
38.2348
38.5719
38.3569
38.4644
Tuesday 4 December 2018 (04/12/2018)
38.5728
38.6338
38.8035
38.6203
38.7119
Monday 3 December 2018 (03/12/2018)
38.5320
38.5819
38.5986
38.5176
38.5581

November

Friday 30 November 2018 (30/11/2018)
38.2773
38.2087
38.2857
38.2572
38.2715
Thursday 29 November 2018 (29/11/2018)
38.2589
38.2680
38.3729
38.2051
38.2890
Wednesday 28 November 2018 (28/11/2018)
37.9649
38.2510
38.1609
38.0510
38.1060
Tuesday 27 November 2018 (27/11/2018)
37.7786
38.0017
37.9555
37.8419
37.8987
Monday 26 November 2018 (26/11/2018)
37.8279
37.7907
37.9356
37.9115
37.9236
Friday 23 November 2018 (23/11/2018)
37.8289
37.8401
37.9293
37.8886
37.9090
Thursday 22 November 2018 (22/11/2018)
37.7993
37.8516
37.8643
37.8129
37.8386
Wednesday 21 November 2018 (21/11/2018)
37.7689
37.7885
37.9095
37.8475
37.8785
Tuesday 20 November 2018 (20/11/2018)
38.2386
37.7740
38.0156
38.0062
38.0109
Monday 19 November 2018 (19/11/2018)
38.4072
38.2045
38.2999
38.2748
38.2874
Friday 16 November 2018 (16/11/2018)
38.2215
38.4382
38.4409
38.3145
38.3777
Thursday 15 November 2018 (15/11/2018)
38.2788
38.2293
38.3611
38.2461
38.3036
Wednesday 14 November 2018 (14/11/2018)
38.2751
38.2924
38.3048
38.1830
38.2439
Tuesday 13 November 2018 (13/11/2018)
38.1243
38.3065
38.2707
38.2040
38.2374
Monday 12 November 2018 (12/11/2018)
38.3160
38.1084
38.3519
38.2619
38.3069
Friday 9 November 2018 (09/11/2018)
38.3362
38.2777
38.3608
38.2880
38.3244
Thursday 8 November 2018 (08/11/2018)
38.2388
38.3282
38.4043
38.3226
38.3635
Wednesday 7 November 2018 (07/11/2018)
38.3087
38.2448
38.3243
38.3135
38.3189
Tuesday 6 November 2018 (06/11/2018)
38.3178
38.3249
38.2919
38.2469
38.2694
Monday 5 November 2018 (05/11/2018)
38.1178
38.3425
38.2949
38.2164
38.2557
Friday 2 November 2018 (02/11/2018)
38.2790
38.1872
38.4448
38.3426
38.3937
Thursday 1 November 2018 (01/11/2018)
37.7548
38.2729
38.2441
37.9077
38.0759

October

Wednesday 31 October 2018 (31/10/2018)
37.8956
37.7528
37.9205
37.7554
37.8380
Tuesday 30 October 2018 (30/10/2018)
37.7726
37.8795
37.9876
37.8034
37.8955
Monday 29 October 2018 (29/10/2018)
37.9457
37.7657
37.9171
37.8929
37.9050
Friday 26 October 2018 (26/10/2018)
37.9479
37.9588
37.8963
37.7145
37.8054
Thursday 25 October 2018 (25/10/2018)
37.9502
37.9411
37.9602
37.9371
37.9487
Wednesday 24 October 2018 (24/10/2018)
38.0559
37.9449
38.1052
38.0239
38.0646
Tuesday 23 October 2018 (23/10/2018)
37.9920
38.0574
38.0350
37.9502
37.9926
Monday 22 October 2018 (22/10/2018)
38.1359
38.0004
38.1217
38.0946
38.1082
Friday 19 October 2018 (19/10/2018)
38.3419
38.1612
38.2927
38.2890
38.2909
Thursday 18 October 2018 (18/10/2018)
38.2802
38.3257
38.3881
38.3859
38.3870
Wednesday 17 October 2018 (17/10/2018)
38.3381
38.2824
38.4298
38.3567
38.3933
Tuesday 16 October 2018 (16/10/2018)
38.4762
38.3313
38.4021
38.3611
38.3816
Monday 15 October 2018 (15/10/2018)
38.3717
38.4747
38.5535
38.4810
38.5173
Friday 12 October 2018 (12/10/2018)
38.4329
38.4070
38.4955
38.4510
38.4733
Thursday 11 October 2018 (11/10/2018)
38.1580
38.4337
38.4061
38.2924
38.3493
Wednesday 10 October 2018 (10/10/2018)
38.4662
38.1546
38.5063
38.1834
38.3449
Tuesday 9 October 2018 (09/10/2018)
38.1997
38.4543
38.3655
38.2220
38.2938
Monday 8 October 2018 (08/10/2018)
38.1538
38.2053
38.1656
38.1329
38.1493
Friday 5 October 2018 (05/10/2018)
38.3620
38.1833
38.3059
38.1453
38.2256
Thursday 4 October 2018 (04/10/2018)
38.4349
38.3671
38.4499
38.4009
38.4254
Wednesday 3 October 2018 (03/10/2018)
38.9228
38.4256
38.7708
38.6821
38.7265
Tuesday 2 October 2018 (02/10/2018)
39.0525
38.9157
38.9996
38.9937
38.9967
Monday 1 October 2018 (01/10/2018)
38.9285
39.0477
39.0043
38.9823
38.9933

September

Friday 28 September 2018 (28/09/2018)
38.8768
38.9350
38.9200
38.9165
38.9183
Thursday 27 September 2018 (27/09/2018)
39.2657
38.8749
39.1617
38.9583
39.0600
Wednesday 26 September 2018 (26/09/2018)
39.2300
39.2819
39.3704
39.3112
39.3408
Tuesday 25 September 2018 (25/09/2018)
39.2322
39.2354
39.2840
39.2741
39.2791
Monday 24 September 2018 (24/09/2018)
39.3600
39.2248
39.3602
39.3570
39.3586
Friday 21 September 2018 (21/09/2018)
39.3202
39.5055
39.4852
39.3120
39.3986
Thursday 20 September 2018 (20/09/2018)
39.1522
39.3203
39.2992
39.0786
39.1889
Wednesday 19 September 2018 (19/09/2018)
38.9758
39.1387
39.1133
39.0855
39.0994
Tuesday 18 September 2018 (18/09/2018)
38.6011
38.9788
38.9485
38.7195
38.8340
Monday 17 September 2018 (17/09/2018)
38.5695
38.6103
38.7584
38.6871
38.7228
Friday 14 September 2018 (14/09/2018)
38.7335
38.6215
38.7787
38.7621
38.7704
Thursday 13 September 2018 (13/09/2018)
38.6876
38.7442
38.8251
38.7621
38.7936
Wednesday 12 September 2018 (12/09/2018)
38.2806
38.6866
38.5512
38.4472
38.4992
Tuesday 11 September 2018 (11/09/2018)
38.2494
38.2756
38.3503
38.3038
38.3271
Monday 10 September 2018 (10/09/2018)
38.1502
38.2541
38.3226
38.2147
38.2687
Friday 7 September 2018 (07/09/2018)
38.7358
38.1378
38.5473
38.3783
38.4628
Thursday 6 September 2018 (06/09/2018)
38.5218
38.7381
38.7574
38.4688
38.6131
Wednesday 5 September 2018 (05/09/2018)
38.4324
38.5324
38.4419
38.4334
38.4377
Tuesday 4 September 2018 (04/09/2018)
38.4741
38.4377
38.5393
38.4827
38.5110
Monday 3 September 2018 (03/09/2018)
38.3866
38.4710
38.5541
38.2921
38.4231

August

Friday 31 August 2018 (31/08/2018)
38.7331
38.3789
38.5804
38.5379
38.5592
Thursday 30 August 2018 (30/08/2018)
38.9400
38.7332
38.9028
38.8992
38.9010
Wednesday 29 August 2018 (29/08/2018)
39.0823
38.9390
39.0746
38.9149
38.9948
Tuesday 28 August 2018 (28/08/2018)
39.0789
39.0728
39.1098
39.0986
39.1042
Monday 27 August 2018 (27/08/2018)
39.0201
39.0702
39.1058
38.9958
39.0508
Friday 24 August 2018 (24/08/2018)
38.6574
39.0250
39.0487
38.8085
38.9286
Thursday 23 August 2018 (23/08/2018)
39.0723
38.6641
38.9605
38.8444
38.9025
Wednesday 22 August 2018 (22/08/2018)
39.2050
39.0642
39.2114
39.1938
39.2026
Tuesday 21 August 2018 (21/08/2018)
39.0350
39.2043
39.1978
39.1066
39.1522
Monday 20 August 2018 (20/08/2018)
38.8883
39.0318
39.0066
38.9178
38.9622
Friday 17 August 2018 (17/08/2018)
38.6843
38.9465
38.8350
38.7741
38.8046
Thursday 16 August 2018 (16/08/2018)
38.6418
38.6813
38.7834
38.7102
38.7468
Wednesday 15 August 2018 (15/08/2018)
38.6033
38.6479
38.6353
38.6086
38.6220
Tuesday 14 August 2018 (14/08/2018)
38.8070
38.6052
38.7484
38.6619
38.7052
Monday 13 August 2018 (13/08/2018)
38.7457
38.8112
38.9067
38.7573
38.8320
Friday 10 August 2018 (10/08/2018)
39.0631
38.7968
38.8509
38.7842
38.8176
Thursday 9 August 2018 (09/08/2018)
39.3234
39.0604
39.2762
39.2480
39.2621
Wednesday 8 August 2018 (08/08/2018)
39.1741
39.3266
39.3162
39.2880
39.3021
Tuesday 7 August 2018 (07/08/2018)
38.9219
39.1535
39.1699
39.1598
39.1649
Monday 6 August 2018 (06/08/2018)
39.1511
38.9286
39.1440
38.9607
39.0524
Friday 3 August 2018 (03/08/2018)
39.0347
39.1772
39.2628
39.0798
39.1713
Thursday 2 August 2018 (02/08/2018)
39.1480
39.0301
39.1065
39.0942
39.1004
Wednesday 1 August 2018 (01/08/2018)
39.2442
39.1427
39.2536
39.2207
39.2372

July

Tuesday 31 July 2018 (31/07/2018)
39.2466
39.2426
39.3640
39.3450
39.3545
Monday 30 July 2018 (30/07/2018)
39.2719
39.2391
39.3281
39.2796
39.3039
Friday 27 July 2018 (27/07/2018)
39.3135
39.3160
39.3683
39.3549
39.3616
Thursday 26 July 2018 (26/07/2018)
39.5912
39.3030
39.5537
39.4454
39.4996
Wednesday 25 July 2018 (25/07/2018)
39.4748
39.5911
39.5360
39.4516
39.4938
Tuesday 24 July 2018 (24/07/2018)
39.4446
39.4719
39.4445
39.3992
39.4219
Monday 23 July 2018 (23/07/2018)
39.4670
39.4448
39.4922
39.4830
39.4876
Friday 20 July 2018 (20/07/2018)
39.3977
39.4398
39.4633
39.3468
39.4051
Thursday 19 July 2018 (19/07/2018)
39.4590
39.3989
39.5211
39.3908
39.4560
Wednesday 18 July 2018 (18/07/2018)
39.3346
39.4594
39.4310
39.2761
39.3536
Tuesday 17 July 2018 (17/07/2018)
39.5530
39.3312
39.5683
39.4366
39.5025
Monday 16 July 2018 (16/07/2018)
39.6412
39.5539
39.7041
39.6276
39.6659
Friday 13 July 2018 (13/07/2018)
39.4744
39.6705
39.6448
39.4984
39.5716
Thursday 12 July 2018 (12/07/2018)
39.4054
39.4627
39.4775
39.4388
39.4582
Wednesday 11 July 2018 (11/07/2018)
39.5709
39.4001
39.5842
39.5564
39.5703
Tuesday 10 July 2018 (10/07/2018)
39.8739
39.5632
39.8237
39.7333
39.7785
Monday 9 July 2018 (09/07/2018)
39.5298
39.8710
39.8552
39.8406
39.8479
Friday 6 July 2018 (06/07/2018)
39.3681
39.5206
39.5397
39.4747
39.5072
Thursday 5 July 2018 (05/07/2018)
39.3603
39.3630
39.4241
39.4109
39.4175
Wednesday 4 July 2018 (04/07/2018)
39.3051
39.3656
39.4307
39.4252
39.4280
Tuesday 3 July 2018 (03/07/2018)
39.1563
39.2987
39.2935
39.2903
39.2919
Monday 2 July 2018 (02/07/2018)
39.4154
39.1605
39.2142
39.2004
39.2073

June

Friday 29 June 2018 (29/06/2018)
39.1943
39.4421
39.4349
39.3076
39.3713
Thursday 28 June 2018 (28/06/2018)
39.2261
39.2002
39.2584
39.2547
39.2566
Wednesday 27 June 2018 (27/06/2018)
39.5785
39.2332
39.4252
39.3818
39.4035
Tuesday 26 June 2018 (26/06/2018)
39.5307
39.5773
39.6055
39.5797
39.5926
Monday 25 June 2018 (25/06/2018)
39.5077
39.5289
39.5652
39.5568
39.5610
Friday 22 June 2018 (22/06/2018)
39.2448
39.5470
39.5397
39.4274
39.4836
Thursday 21 June 2018 (21/06/2018)
39.2063
39.2552
39.3520
39.2950
39.3235
Wednesday 20 June 2018 (20/06/2018)
39.3307
39.2180
39.4119
39.3373
39.3746
Tuesday 19 June 2018 (19/06/2018)
39.4041
39.3139
39.3902
39.2664
39.3283
Monday 18 June 2018 (18/06/2018)
39.6848
39.4011
39.6994
39.5240
39.6117
Friday 15 June 2018 (15/06/2018)
39.7708
39.7422
39.7745
39.6898
39.7322
Thursday 14 June 2018 (14/06/2018)
40.1794
39.7621
40.2050
40.0352
40.1201
Wednesday 13 June 2018 (13/06/2018)
40.0974
40.1944
40.2687
40.2268
40.2478
Tuesday 12 June 2018 (12/06/2018)
40.2938
40.0868
40.3186
40.2937
40.3062
Monday 11 June 2018 (11/06/2018)
40.0664
40.2986
40.2678
40.2655
40.2667
Friday 8 June 2018 (08/06/2018)
39.9126
40.1801
40.0045
39.9653
39.9849
Thursday 7 June 2018 (07/06/2018)
40.0644
39.9169
40.1358
40.0976
40.1167
Wednesday 6 June 2018 (06/06/2018)
39.8336
40.0689
40.0584
40.0408
40.0496
Tuesday 5 June 2018 (05/06/2018)
40.2247
39.8362
40.0782
39.9146
39.9964
Monday 4 June 2018 (04/06/2018)
39.6240
40.2316
40.1400
39.8745
40.0073
Friday 1 June 2018 (01/06/2018)
39.7026
39.7104
39.6526
39.6262
39.6394

May

Thursday 31 May 2018 (31/05/2018)
39.6908
39.7023
39.8069
39.7338
39.7704
Wednesday 30 May 2018 (30/05/2018)
39.3613
39.6871
39.6665
39.4687
39.5676
Tuesday 29 May 2018 (29/05/2018)
39.5721
39.3528
39.5776
39.4870
39.5323
Monday 28 May 2018 (28/05/2018)
39.5328
39.5663
39.6629
39.5866
39.6248
Friday 25 May 2018 (25/05/2018)
39.6587
39.6264
39.7598
39.6793
39.7196
Thursday 24 May 2018 (24/05/2018)
39.6435
39.6670
39.6872
39.6308
39.6590
Wednesday 23 May 2018 (23/05/2018)
39.5081
39.6330
39.5662
39.4227
39.4945
Tuesday 22 May 2018 (22/05/2018)
39.6604
39.5091
39.6900
39.6077
39.6489
Monday 21 May 2018 (21/05/2018)
39.2691
39.6588
39.5221
39.2617
39.3919
Friday 18 May 2018 (18/05/2018)
39.1328
39.1919
39.2532
39.2440
39.2486
Thursday 17 May 2018 (17/05/2018)
39.1734
39.1350
39.2706
39.2169
39.2438
Wednesday 16 May 2018 (16/05/2018)
39.1723
39.1052
39.1623
39.1395
39.1509
Tuesday 15 May 2018 (15/05/2018)
39.3557
39.1754
39.3957
39.2755
39.3356
Monday 14 May 2018 (14/05/2018)
39.4652
39.3534
39.6065
39.4759
39.5412
Friday 11 May 2018 (11/05/2018)
39.0165
39.4530
39.5775
39.1369
39.3572
Thursday 10 May 2018 (10/05/2018)
38.6765
39.0074
39.0346
38.8401
38.9374
Wednesday 9 May 2018 (09/05/2018)
38.6391
38.6875
38.6828
38.6275
38.6552
Tuesday 8 May 2018 (08/05/2018)
38.9109
38.6560
38.7726
38.6947
38.7337
Monday 7 May 2018 (07/05/2018)
38.8192
38.9024
39.0176
38.8432
38.9304
Friday 4 May 2018 (04/05/2018)
38.8897
38.9636
38.9463
38.8936
38.9200
Thursday 3 May 2018 (03/05/2018)
38.7331
38.8779
38.8698
38.8565
38.8632
Wednesday 2 May 2018 (02/05/2018)
38.8442
38.7264
38.9073
38.8078
38.8576
Tuesday 1 May 2018 (01/05/2018)
38.8159
38.7943
38.8401
38.7624
38.8013

April

Monday 30 April 2018 (30/04/2018)
39.0364
38.7953
38.9772
38.8968
38.9370
Friday 27 April 2018 (27/04/2018)
39.2656
39.0752
39.1778
39.0776
39.1277
Thursday 26 April 2018 (26/04/2018)
39.4629
39.2818
39.4302
39.2428
39.3365
Wednesday 25 April 2018 (25/04/2018)
39.6996
39.4710
39.5695
39.4383
39.5039
Tuesday 24 April 2018 (24/04/2018)
39.8018
39.7037
39.7641
39.6761
39.7201
Monday 23 April 2018 (23/04/2018)
39.9094
39.8260
39.9402
39.9300
39.9351
Friday 20 April 2018 (20/04/2018)
40.2490
39.9797
40.0820
40.0397
40.0609
Thursday 19 April 2018 (19/04/2018)
40.4407
40.2594
40.3538
40.2747
40.3143
Wednesday 18 April 2018 (18/04/2018)
40.3953
40.4448
40.4478
40.3771
40.4125
Tuesday 17 April 2018 (17/04/2018)
40.3815
40.4010
40.4734
40.4148
40.4441
Monday 16 April 2018 (16/04/2018)
40.2978
40.3794
40.4375
40.3273
40.3824
Friday 13 April 2018 (13/04/2018)
40.2901
40.2662
40.4308
40.3813
40.4061
Thursday 12 April 2018 (12/04/2018)
40.2616
40.2675
40.3680
40.2535
40.3108
Wednesday 11 April 2018 (11/04/2018)
40.1297
40.2592
40.2359
40.1713
40.2036
Tuesday 10 April 2018 (10/04/2018)
39.9487
40.1361
40.1514
40.0713
40.1114
Monday 9 April 2018 (09/04/2018)
39.8910
39.9407
39.9208
39.8682
39.8945
Friday 6 April 2018 (06/04/2018)
39.7835
39.9181
39.9242
39.8913
39.9078
Thursday 5 April 2018 (05/04/2018)
40.1210
39.7748
40.0486
39.9337
39.9912
Wednesday 4 April 2018 (04/04/2018)
39.8218
40.1263
39.9954
39.9481
39.9718
Tuesday 3 April 2018 (03/04/2018)
39.8993
39.8247
39.9276
39.8964
39.9120
Monday 2 April 2018 (02/04/2018)
39.9944
39.9786
40.0339
39.9703
40.0021

March

Friday 30 March 2018 (30/03/2018)
40.0465
40.2021
40.1363
40.0715
40.1039
Thursday 29 March 2018 (29/03/2018)
39.9534
40.0271
40.0000
39.9529
39.9765
Wednesday 28 March 2018 (28/03/2018)
40.1967
39.9565
40.0818
39.9810
40.0314
Tuesday 27 March 2018 (27/03/2018)
40.4361
40.2175
40.3633
40.2299
40.2966
Monday 26 March 2018 (26/03/2018)
40.3064
40.4310
40.3279
40.3201
40.3240
Friday 23 March 2018 (23/03/2018)
40.2523
40.2659
40.4273
40.3529
40.3901
Thursday 22 March 2018 (22/03/2018)
40.4613
40.2464
40.3795
40.2751
40.3273
Wednesday 21 March 2018 (21/03/2018)
39.9277
40.4222
40.1638
40.0020
40.0829
Tuesday 20 March 2018 (20/03/2018)
40.0767
39.9896
40.0798
40.0239
40.0519
Monday 19 March 2018 (19/03/2018)
40.0058
40.0828
40.0784
40.0294
40.0539
Friday 16 March 2018 (16/03/2018)
40.5236
39.9695
40.3342
40.0840
40.2091
Thursday 15 March 2018 (15/03/2018)
40.8922
40.5157
40.7951
40.6430
40.7191
Wednesday 14 March 2018 (14/03/2018)
40.8081
40.8784
40.9706
40.8454
40.9080
Tuesday 13 March 2018 (13/03/2018)
40.8677
40.7440
40.8818
40.8414
40.8616
Monday 12 March 2018 (12/03/2018)
40.7473
40.8692
40.8989
40.7803
40.8396
Friday 9 March 2018 (09/03/2018)
40.5349
40.7330
40.6819
40.6226
40.6523
Thursday 8 March 2018 (08/03/2018)
40.6504
40.5406
40.6311
40.5633
40.5972
Wednesday 7 March 2018 (07/03/2018)
40.3857
40.6452
40.4174
40.4156
40.4165
Tuesday 6 March 2018 (06/03/2018)
40.2482
40.3804
40.3765
40.3722
40.3744
Monday 5 March 2018 (05/03/2018)
40.2038
40.2540
40.1891
40.1640
40.1766
Friday 2 March 2018 (02/03/2018)
40.2129
40.2888
40.2351
40.0155
40.1253
Thursday 1 March 2018 (01/03/2018)
40.3381
40.1426
40.1726
40.0792
40.1259

February

Wednesday 28 February 2018 (28/02/2018)
40.6511
40.3519
40.6005
40.4557
40.5281
Tuesday 27 February 2018 (27/02/2018)
40.6242
40.6334
40.8030
40.7457
40.7744
Monday 26 February 2018 (26/02/2018)
40.5430
40.6058
40.7727
40.6227
40.6977
Friday 23 February 2018 (23/02/2018)
40.5665
40.5579
40.4749
40.4368
40.4559
Thursday 22 February 2018 (22/02/2018)
40.5113
40.5934
40.6890
40.5988
40.6439
Wednesday 21 February 2018 (21/02/2018)
41.0646
40.5546
40.9097
40.7909
40.8503
Tuesday 20 February 2018 (20/02/2018)
41.2960
41.1116
41.2855
41.2333
41.2594
Monday 19 February 2018 (19/02/2018)
41.2069
41.2948
41.4755
41.3633
41.4194
Friday 16 February 2018 (16/02/2018)
41.4044
41.2273
41.4860
41.3754
41.4307
Thursday 15 February 2018 (15/02/2018)
41.2045
41.4104
41.3202
41.1127
41.2165
Wednesday 14 February 2018 (14/02/2018)
40.8376
41.2183
40.9876
40.8647
40.9262
Tuesday 13 February 2018 (13/02/2018)
40.7217
40.8340
40.8274
40.7073
40.7674
Monday 12 February 2018 (12/02/2018)
40.2289
40.7253
40.5723
40.4324
40.5024
Friday 9 February 2018 (09/02/2018)
40.1997
40.2758
40.2216
40.1607
40.1912
Thursday 8 February 2018 (08/02/2018)
39.9721
40.1890
40.2786
39.9642
40.1214
Wednesday 7 February 2018 (07/02/2018)
40.5370
39.9713
40.3794
40.0927
40.2361
Tuesday 6 February 2018 (06/02/2018)
40.5037
40.4916
40.4416
40.4350
40.4383
Monday 5 February 2018 (05/02/2018)
40.7860
40.4895
40.7768
40.6265
40.7017
Friday 2 February 2018 (02/02/2018)
41.3381
40.8658
41.2697
40.9426
41.1062
Thursday 1 February 2018 (01/02/2018)
41.3199
41.3526
41.2826
41.2583
41.2705

January

Wednesday 31 January 2018 (31/01/2018)
41.4977
41.3007
41.4409
41.3801
41.4105
Tuesday 30 January 2018 (30/01/2018)
41.4248
41.5008
41.5194
41.3616
41.4405
Monday 29 January 2018 (29/01/2018)
41.2964
41.4386
41.4231
41.4087
41.4159
Friday 26 January 2018 (26/01/2018)
40.7145
41.2370
41.1786
41.1595
41.1691
Thursday 25 January 2018 (25/01/2018)
40.8332
40.7193
41.0478
40.7614
40.9046
Wednesday 24 January 2018 (24/01/2018)
40.7797
40.8404
40.8822
40.8208
40.8515
Tuesday 23 January 2018 (23/01/2018)
40.7447
40.8089
40.7209
40.6787
40.6998
Monday 22 January 2018 (22/01/2018)
40.5607
40.7548
40.7477
40.6036
40.6757
Friday 19 January 2018 (19/01/2018)
40.5754
40.4852
40.6542
40.5656
40.6099
Thursday 18 January 2018 (18/01/2018)
40.3766
40.5788
40.5213
40.3991
40.4602
Wednesday 17 January 2018 (17/01/2018)
40.1941
40.3402
40.5187
40.2837
40.4012
Tuesday 16 January 2018 (16/01/2018)
40.0043
40.1915
40.2104
40.0902
40.1503
Monday 15 January 2018 (15/01/2018)
39.7219
40.0076
40.0378
39.8686
39.9532
Friday 12 January 2018 (12/01/2018)
39.6547
39.6841
39.5947
39.3007
39.4477
Thursday 11 January 2018 (11/01/2018)
39.5097
39.6218
39.5558
39.5381
39.5470
Wednesday 10 January 2018 (10/01/2018)
39.2206
39.4615
39.4248
39.4227
39.4238
Tuesday 9 January 2018 (09/01/2018)
39.2692
39.1786
39.3187
39.3092
39.3140
Monday 8 January 2018 (08/01/2018)
38.9783
39.2541
39.2753
39.0369
39.1561
Friday 5 January 2018 (05/01/2018)
39.1422
39.0817
39.0671
39.0513
39.0592
Thursday 4 January 2018 (04/01/2018)
38.8883
39.1289
39.0179
38.9958
39.0069
Wednesday 3 January 2018 (03/01/2018)
38.9972
38.8972
38.9533
38.8970
38.9252
Tuesday 2 January 2018 (02/01/2018)
38.8663
39.0087
39.0248
39.0231
39.0240
Monday 1 January 2018 (01/01/2018)
38.8836
37.9484
38.9759
38.9347
38.9553