Australian Dollar-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 41.0019 on 08/09/2017

Lowest exchange rate of 2017: 35.4997 on 02/01/2017

Average exchange rate of 2017: 38.5798

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.8808
39.0203
39.2312
38.9515
39.0914
Thursday 28 December 2017 (28/12/2017)
38.7502
38.7492
38.8753
38.7521
38.8137
Wednesday 27 December 2017 (27/12/2017)
38.5557
38.6697
38.7866
38.6520
38.7193
Tuesday 26 December 2017 (26/12/2017)
38.4897
38.5052
38.5613
38.5278
38.5446
Monday 25 December 2017 (25/12/2017)
38.5475
38.5852
38.8117
38.6020
38.7069
Friday 22 December 2017 (22/12/2017)
38.6074
38.6117
38.6597
38.6227
38.6412
Thursday 21 December 2017 (21/12/2017)
38.3634
38.6157
38.5175
38.4248
38.4712
Wednesday 20 December 2017 (20/12/2017)
38.3764
38.3514
38.4325
38.3544
38.3935
Tuesday 19 December 2017 (19/12/2017)
38.5869
38.3756
38.5676
38.4526
38.5101
Monday 18 December 2017 (18/12/2017)
38.5123
38.6215
38.6574
38.5408
38.5991
Friday 15 December 2017 (15/12/2017)
38.5933
38.5321
38.7831
38.6414
38.7123
Thursday 14 December 2017 (14/12/2017)
38.4350
38.5495
38.6453
38.5601
38.6027
Wednesday 13 December 2017 (13/12/2017)
38.0511
38.4571
38.2434
38.2271
38.2353
Tuesday 12 December 2017 (12/12/2017)
37.7921
38.0530
38.0333
38.0046
38.0190
Monday 11 December 2017 (11/12/2017)
37.6962
37.8223
37.7985
37.7593
37.7789
Friday 8 December 2017 (08/12/2017)
37.9386
37.7674
37.9051
37.8934
37.8993
Thursday 7 December 2017 (07/12/2017)
38.2573
37.9249
38.0508
37.9345
37.9927
Wednesday 6 December 2017 (06/12/2017)
38.4072
38.2797
38.4538
38.3125
38.3832
Tuesday 5 December 2017 (05/12/2017)
38.4270
38.4130
38.6465
38.4458
38.5462
Monday 4 December 2017 (04/12/2017)
38.0870
38.4319
38.4720
38.3648
38.4184
Friday 1 December 2017 (01/12/2017)
37.9377
38.1256
38.3251
38.0112
38.1682

November

Thursday 30 November 2017 (30/11/2017)
37.9270
37.9189
38.0362
38.0151
38.0257
Wednesday 29 November 2017 (29/11/2017)
38.1902
37.9298
38.1639
38.0630
38.1135
Tuesday 28 November 2017 (28/11/2017)
38.2050
38.2039
38.2266
38.1191
38.1729
Monday 27 November 2017 (27/11/2017)
38.4865
38.1576
38.3746
38.2689
38.3218
Friday 24 November 2017 (24/11/2017)
38.4140
38.4702
38.5427
38.4429
38.4928
Thursday 23 November 2017 (23/11/2017)
38.3598
38.4216
38.4766
38.4652
38.4709
Wednesday 22 November 2017 (22/11/2017)
38.2755
38.3493
38.3281
38.2918
38.3100
Tuesday 21 November 2017 (21/11/2017)
38.2680
38.2761
38.2703
38.1631
38.2167
Monday 20 November 2017 (20/11/2017)
38.4749
38.2618
38.3571
38.3543
38.3557
Friday 17 November 2017 (17/11/2017)
38.4245
38.4292
38.4170
38.3942
38.4056
Thursday 16 November 2017 (16/11/2017)
38.5276
38.4077
38.5227
38.4682
38.4955
Wednesday 15 November 2017 (15/11/2017)
38.9201
38.5359
38.6541
38.6416
38.6479
Tuesday 14 November 2017 (14/11/2017)
38.8892
38.9334
39.0139
38.9031
38.9585
Monday 13 November 2017 (13/11/2017)
39.1245
38.8872
39.0764
38.9837
39.0301
Friday 10 November 2017 (10/11/2017)
39.3172
39.1680
39.2833
39.1926
39.2380
Thursday 9 November 2017 (09/11/2017)
39.2708
39.3273
39.2772
39.2465
39.2619
Wednesday 8 November 2017 (08/11/2017)
39.1924
39.2527
39.2692
39.2599
39.2646
Tuesday 7 November 2017 (07/11/2017)
39.3161
39.1840
39.2367
39.2354
39.2361
Monday 6 November 2017 (06/11/2017)
39.0919
39.3258
39.2953
39.1381
39.2167
Friday 3 November 2017 (03/11/2017)
39.5680
39.1303
39.3457
39.1907
39.2682
Thursday 2 November 2017 (02/11/2017)
39.4701
39.5472
39.5665
39.5366
39.5516
Wednesday 1 November 2017 (01/11/2017)
39.4440
39.4597
39.5115
39.5100
39.5108

October

Tuesday 31 October 2017 (31/10/2017)
39.6418
39.4447
39.5880
39.4618
39.5249
Monday 30 October 2017 (30/10/2017)
39.4813
39.6407
39.6033
39.5607
39.5820
Friday 27 October 2017 (27/10/2017)
39.7426
39.5348
39.5614
39.5362
39.5488
Thursday 26 October 2017 (26/10/2017)
39.7671
39.7473
39.8484
39.7797
39.8141
Wednesday 25 October 2017 (25/10/2017)
40.1879
39.7700
40.1168
39.8648
39.9908
Tuesday 24 October 2017 (24/10/2017)
40.1439
40.1848
40.1807
40.1640
40.1724
Monday 23 October 2017 (23/10/2017)
40.2018
40.1578
40.1586
40.1240
40.1413
Friday 20 October 2017 (20/10/2017)
40.4622
40.2794
40.2933
40.2364
40.2649
Thursday 19 October 2017 (19/10/2017)
40.2043
40.4669
40.4116
40.2716
40.3416
Wednesday 18 October 2017 (18/10/2017)
40.1936
40.2090
40.2541
40.2001
40.2271
Tuesday 17 October 2017 (17/10/2017)
40.1049
40.1872
40.1848
40.1650
40.1749
Monday 16 October 2017 (16/10/2017)
40.2624
40.0978
40.2823
40.1840
40.2332
Friday 13 October 2017 (13/10/2017)
40.1591
40.2823
40.2988
40.1902
40.2445
Thursday 12 October 2017 (12/10/2017)
39.9876
40.1640
40.2011
40.1226
40.1619
Wednesday 11 October 2017 (11/10/2017)
39.9679
39.9580
39.9558
39.9364
39.9461
Tuesday 10 October 2017 (10/10/2017)
39.6435
39.9635
40.0519
39.7318
39.8919
Monday 9 October 2017 (09/10/2017)
39.6662
39.6374
39.7009
39.6889
39.6949
Friday 6 October 2017 (06/10/2017)
39.6507
39.6680
39.7167
39.6438
39.6803
Thursday 5 October 2017 (05/10/2017)
39.9929
39.6511
39.8279
39.6815
39.7547
Wednesday 4 October 2017 (04/10/2017)
39.8942
39.9891
40.0202
40.0012
40.0107
Tuesday 3 October 2017 (03/10/2017)
39.9013
39.9001
39.9195
39.8591
39.8893
Monday 2 October 2017 (02/10/2017)
39.8399
39.8981
39.9397
39.8303
39.8850

September

Friday 29 September 2017 (29/09/2017)
39.8362
40.0832
39.9766
39.7621
39.8694
Thursday 28 September 2017 (28/09/2017)
39.9488
39.9166
39.8056
39.8017
39.8037
Wednesday 27 September 2017 (27/09/2017)
40.0243
39.9590
40.0334
39.9862
40.0098
Tuesday 26 September 2017 (26/09/2017)
40.2095
40.0421
40.1820
40.1667
40.1744
Monday 25 September 2017 (25/09/2017)
40.3322
40.2204
40.2160
40.1784
40.1972
Friday 22 September 2017 (22/09/2017)
40.4126
40.2255
40.2591
40.2444
40.2518
Thursday 21 September 2017 (21/09/2017)
40.8694
40.3574
40.3960
40.7830
40.5895
Wednesday 20 September 2017 (20/09/2017)
40.7362
40.9615
40.8006
40.9703
40.8855
Tuesday 19 September 2017 (19/09/2017)
40.6029
40.6908
40.6436
40.6981
40.6709
Monday 18 September 2017 (18/09/2017)
41.0097
40.6546
40.6938
40.9699
40.8319
Friday 15 September 2017 (15/09/2017)
40.9466
40.9593
40.9943
40.9808
40.9876
Thursday 14 September 2017 (14/09/2017)
40.6674
40.9126
40.8982
40.8458
40.8720
Wednesday 13 September 2017 (13/09/2017)
40.7254
40.6839
40.8377
40.6885
40.7631
Tuesday 12 September 2017 (12/09/2017)
40.8177
40.8070
40.8283
40.8756
40.8520
Monday 11 September 2017 (11/09/2017)
41.0088
40.8454
40.8381
40.8344
40.8363
Friday 8 September 2017 (08/09/2017)
40.6802
40.8724
41.0019
40.8766
40.9393
Thursday 7 September 2017 (07/09/2017)
40.8291
40.6315
40.6919
40.7623
40.7271
Wednesday 6 September 2017 (06/09/2017)
40.8164
40.7309
40.6729
40.8054
40.7392
Tuesday 5 September 2017 (05/09/2017)
40.5844
40.7684
40.6145
40.8821
40.7483
Monday 4 September 2017 (04/09/2017)
40.3904
40.6094
40.6629
40.5498
40.6064
Friday 1 September 2017 (01/09/2017)
40.5660
40.6610
40.5641
40.6559
40.6100

August

Thursday 31 August 2017 (31/08/2017)
40.3487
40.5243
40.3343
40.3802
40.3573
Wednesday 30 August 2017 (30/08/2017)
40.5747
40.4383
40.4806
40.5674
40.5240
Tuesday 29 August 2017 (29/08/2017)
40.5972
40.6907
40.5182
40.4557
40.4870
Monday 28 August 2017 (28/08/2017)
40.3285
40.4924
40.4006
40.4966
40.4486
Friday 25 August 2017 (25/08/2017)
40.2860
40.3139
40.2956
40.3512
40.3234
Thursday 24 August 2017 (24/08/2017)
40.4173
40.3135
40.2751
40.2544
40.2648
Wednesday 23 August 2017 (23/08/2017)
40.4569
40.3576
40.3492
40.4291
40.3892
Tuesday 22 August 2017 (22/08/2017)
40.7597
40.5481
40.7287
40.5698
40.6493
Monday 21 August 2017 (21/08/2017)
40.6958
40.7168
40.7080
40.7105
40.7093
Friday 18 August 2017 (18/08/2017)
40.4197
40.6663
40.6146
40.5862
40.6004
Thursday 17 August 2017 (17/08/2017)
40.6105
40.4847
40.5547
40.6334
40.5941
Wednesday 16 August 2017 (16/08/2017)
40.2090
40.4994
40.1539
40.4479
40.3009
Tuesday 15 August 2017 (15/08/2017)
40.1581
40.1964
40.2005
40.1734
40.1870
Monday 14 August 2017 (14/08/2017)
40.1828
40.1704
40.2196
40.2742
40.2469
Friday 11 August 2017 (11/08/2017)
40.0202
40.2150
40.1522
39.9714
40.0618
Thursday 10 August 2017 (10/08/2017)
39.8688
39.9839
39.9837
39.9304
39.9571
Wednesday 9 August 2017 (09/08/2017)
39.9270
39.8526
39.8294
39.9020
39.8657
Tuesday 8 August 2017 (08/08/2017)
39.7551
39.9368
39.9619
39.9394
39.9507
Monday 7 August 2017 (07/08/2017)
39.7735
39.8024
39.8385
39.8421
39.8403
Friday 4 August 2017 (04/08/2017)
39.9026
39.7836
39.8479
39.7989
39.8234
Thursday 3 August 2017 (03/08/2017)
40.0609
39.8911
39.9560
39.9751
39.9656
Wednesday 2 August 2017 (02/08/2017)
40.0935
40.0390
40.0329
40.0943
40.0636
Tuesday 1 August 2017 (01/08/2017)
40.2910
40.0659
40.1672
40.3206
40.2439

July

Monday 31 July 2017 (31/07/2017)
40.2747
40.2257
40.2454
40.2569
40.2512
Friday 28 July 2017 (28/07/2017)
40.1948
40.3031
40.2629
40.2088
40.2359
Thursday 27 July 2017 (27/07/2017)
40.4620
40.1981
40.4087
40.3463
40.3775
Wednesday 26 July 2017 (26/07/2017)
40.0409
40.1948
39.8912
40.0706
39.9809
Tuesday 25 July 2017 (25/07/2017)
40.0922
40.1604
40.1700
40.1436
40.1568
Monday 24 July 2017 (24/07/2017)
40.0456
40.1046
39.9930
40.2404
40.1167
Friday 21 July 2017 (21/07/2017)
40.2323
40.0631
39.9618
40.2204
40.0911
Thursday 20 July 2017 (20/07/2017)
40.3451
40.2386
40.2596
40.4356
40.3476
Wednesday 19 July 2017 (19/07/2017)
40.0994
40.3283
40.1393
40.3317
40.2355
Tuesday 18 July 2017 (18/07/2017)
39.4481
40.1446
39.6902
39.9251
39.8077
Monday 17 July 2017 (17/07/2017)
39.5520
39.4849
39.5015
39.5919
39.5467
Friday 14 July 2017 (14/07/2017)
39.0121
39.4634
39.2174
39.3132
39.2653
Thursday 13 July 2017 (13/07/2017)
38.7427
39.0189
38.7429
39.0757
38.9093
Wednesday 12 July 2017 (12/07/2017)
38.6361
38.7243
38.6481
38.7062
38.6772
Tuesday 11 July 2017 (11/07/2017)
38.4569
38.6063
38.5680
38.5980
38.5830
Monday 10 July 2017 (10/07/2017)
38.3678
38.5838
38.5600
38.3988
38.4794
Friday 7 July 2017 (07/07/2017)
38.3512
38.4787
38.3390
38.4900
38.4145
Thursday 6 July 2017 (06/07/2017)
38.3665
38.3628
38.3557
38.3534
38.3546
Wednesday 5 July 2017 (05/07/2017)
38.3519
38.3577
38.3487
38.4287
38.3887
Tuesday 4 July 2017 (04/07/2017)
38.6274
38.3937
38.3635
38.6763
38.5199
Monday 3 July 2017 (03/07/2017)
38.7296
38.6566
38.6795
38.6533
38.6664

June

Friday 30 June 2017 (30/06/2017)
38.8123
38.6868
38.7758
38.7076
38.7417
Thursday 29 June 2017 (29/06/2017)
38.5145
38.8182
38.7234
38.5912
38.6573
Wednesday 28 June 2017 (28/06/2017)
38.0473
38.5107
38.3218
38.2546
38.2882
Tuesday 27 June 2017 (27/06/2017)
38.0208
38.0864
38.0642
38.1506
38.1074
Monday 26 June 2017 (26/06/2017)
37.7985
37.9819
37.9579
37.9714
37.9647
Friday 23 June 2017 (23/06/2017)
37.8749
37.8718
37.8909
37.9633
37.9271
Thursday 22 June 2017 (22/06/2017)
37.8899
37.8928
37.9554
37.9927
37.9741
Wednesday 21 June 2017 (21/06/2017)
37.9717
37.8530
37.9023
37.9072
37.9048
Tuesday 20 June 2017 (20/06/2017)
37.9589
37.9817
38.0129
37.9697
37.9913
Monday 19 June 2017 (19/06/2017)
37.9174
37.9912
37.7902
37.9888
37.8895
Friday 16 June 2017 (16/06/2017)
37.6808
37.8635
37.7979
37.7905
37.7942
Thursday 15 June 2017 (15/06/2017)
37.4816
37.6996
37.4584
37.6816
37.5700
Wednesday 14 June 2017 (14/06/2017)
37.2466
37.5029
37.2841
37.4931
37.3886
Tuesday 13 June 2017 (13/06/2017)
37.3248
37.2186
37.2125
37.3766
37.2946
Monday 12 June 2017 (12/06/2017)
37.1846
37.3030
37.1765
37.2683
37.2224
Friday 9 June 2017 (09/06/2017)
37.3396
37.1875
37.1477
37.2660
37.2069
Thursday 8 June 2017 (08/06/2017)
37.3031
37.3659
37.2062
37.3729
37.2896
Wednesday 7 June 2017 (07/06/2017)
37.1038
37.3135
37.0802
37.4333
37.2568
Tuesday 6 June 2017 (06/06/2017)
36.8737
37.0212
36.7978
36.9869
36.8924
Monday 5 June 2017 (05/06/2017)
36.5617
36.8912
36.5533
36.9166
36.7350
Friday 2 June 2017 (02/06/2017)
36.6274
36.6764
36.7152
36.6022
36.6587
Thursday 1 June 2017 (01/06/2017)
36.9082
36.6049
36.6808
36.8285
36.7547

May

Wednesday 31 May 2017 (31/05/2017)
37.1170
36.9126
36.9735
37.1211
37.0473
Tuesday 30 May 2017 (30/05/2017)
36.9762
37.0628
37.0546
37.0449
37.0498
Monday 29 May 2017 (29/05/2017)
36.9737
36.9702
36.9778
36.9996
36.9887
Friday 26 May 2017 (26/05/2017)
37.0437
37.0255
36.9571
37.0325
36.9948
Thursday 25 May 2017 (25/05/2017)
37.4159
37.2035
37.1709
37.3139
37.2424
Wednesday 24 May 2017 (24/05/2017)
37.1665
37.3245
37.1984
37.2048
37.2016
Tuesday 23 May 2017 (23/05/2017)
37.1188
37.2645
37.1833
37.2955
37.2394
Monday 22 May 2017 (22/05/2017)
36.9560
37.1012
37.0915
37.0632
37.0774
Friday 19 May 2017 (19/05/2017)
36.8545
36.9594
36.9393
36.9222
36.9308
Thursday 18 May 2017 (18/05/2017)
36.8920
37.0117
36.9022
37.1029
37.0026
Wednesday 17 May 2017 (17/05/2017)
36.8196
36.8499
36.8318
36.8196
36.8257
Tuesday 16 May 2017 (16/05/2017)
36.7414
36.8166
36.7860
36.7699
36.7780
Monday 15 May 2017 (15/05/2017)
36.6589
36.7178
36.7636
36.8086
36.7861
Friday 12 May 2017 (12/05/2017)
36.6541
36.6163
36.6532
36.7710
36.7121
Thursday 11 May 2017 (11/05/2017)
36.7225
36.7225
36.5818
36.7174
36.6496
Wednesday 10 May 2017 (10/05/2017)
36.6208
36.7439
36.6172
36.8594
36.7383
Tuesday 9 May 2017 (09/05/2017)
36.7427
36.6789
36.5829
36.7284
36.6557
Monday 8 May 2017 (08/05/2017)
36.7948
36.8123
36.7710
36.8839
36.8275
Friday 5 May 2017 (05/05/2017)
36.8828
36.9273
36.7424
36.8888
36.8156
Thursday 4 May 2017 (04/05/2017)
36.9968
36.9091
36.8836
37.0078
36.9457
Wednesday 3 May 2017 (03/05/2017)
37.5822
37.0709
37.1360
37.5169
37.3265
Tuesday 2 May 2017 (02/05/2017)
37.6471
37.5721
37.5626
37.7036
37.6331
Monday 1 May 2017 (01/05/2017)
37.3473
37.7054
37.4884
37.6875
37.5880

April

Friday 28 April 2017 (28/04/2017)
37.2599
37.5000
37.3309
37.2591
37.2950
Thursday 27 April 2017 (27/04/2017)
37.1215
37.3109
37.3288
37.2134
37.2711
Wednesday 26 April 2017 (26/04/2017)
37.3381
37.1846
37.1457
37.3601
37.2529
Tuesday 25 April 2017 (25/04/2017)
37.6181
37.4141
37.3857
37.5675
37.4766
Monday 24 April 2017 (24/04/2017)
37.0084
37.5489
37.4304
37.2217
37.3261
Friday 21 April 2017 (21/04/2017)
37.3893
37.4461
37.3654
37.5055
37.4355
Thursday 20 April 2017 (20/04/2017)
37.2047
37.4498
37.3330
37.3365
37.3348
Wednesday 19 April 2017 (19/04/2017)
37.4112
37.2535
37.2581
37.4284
37.3433
Tuesday 18 April 2017 (18/04/2017)
37.3598
37.4249
37.4347
37.3961
37.4154
Monday 17 April 2017 (17/04/2017)
37.3812
37.5952
37.5552
37.4557
37.5055
Friday 14 April 2017 (14/04/2017)
37.3638
37.5155
37.4145
37.4442
37.4294
Thursday 13 April 2017 (13/04/2017)
37.0627
37.3756
37.0946
37.4320
37.2633
Wednesday 12 April 2017 (12/04/2017)
37.1230
36.9990
36.9902
37.0581
37.0242
Tuesday 11 April 2017 (11/04/2017)
37.1148
37.1566
37.0847
37.1600
37.1224
Monday 10 April 2017 (10/04/2017)
37.2370
37.1687
37.1463
37.1710
37.1587
Friday 7 April 2017 (07/04/2017)
37.7642
37.3232
37.5862
37.3412
37.4637
Thursday 6 April 2017 (06/04/2017)
37.8799
37.7889
37.6943
37.8581
37.7762
Wednesday 5 April 2017 (05/04/2017)
37.8689
37.8803
37.9137
37.9688
37.9413
Tuesday 4 April 2017 (04/04/2017)
38.0286
37.8454
37.8888
38.0556
37.9722
Monday 3 April 2017 (03/04/2017)
38.1934
38.0478
38.0643
38.2183
38.1413

March

Friday 31 March 2017 (31/03/2017)
38.2417
38.3960
38.2712
38.3271
38.2992
Thursday 30 March 2017 (30/03/2017)
38.3624
38.3317
38.3071
38.3793
38.3432
Wednesday 29 March 2017 (29/03/2017)
38.2231
38.3568
38.2217
38.4133
38.3175
Tuesday 28 March 2017 (28/03/2017)
38.0473
38.2538
38.0394
38.3247
38.1821
Monday 27 March 2017 (27/03/2017)
38.0352
38.0989
38.0977
38.1460
38.1219
Friday 24 March 2017 (24/03/2017)
38.2952
38.2290
38.1743
38.3624
38.2684
Thursday 23 March 2017 (23/03/2017)
38.5305
38.3747
38.3960
38.4962
38.4461
Wednesday 22 March 2017 (22/03/2017)
38.4464
38.5400
38.4394
38.4497
38.4446
Tuesday 21 March 2017 (21/03/2017)
38.6436
38.5308
38.5082
38.6486
38.5784
Monday 20 March 2017 (20/03/2017)
38.5434
38.6576
38.5726
38.6949
38.6338
Friday 17 March 2017 (17/03/2017)
38.4012
38.6414
38.3916
38.5849
38.4883
Thursday 16 March 2017 (16/03/2017)
38.4955
38.2497
38.2945
38.5135
38.4040
Wednesday 15 March 2017 (15/03/2017)
37.9694
38.3925
38.0468
38.3573
38.2021
Tuesday 14 March 2017 (14/03/2017)
37.9846
38.0577
37.9253
38.0731
37.9992
Monday 13 March 2017 (13/03/2017)
37.7664
38.0360
37.8396
38.0515
37.9456
Friday 10 March 2017 (10/03/2017)
37.7332
37.8424
37.7636
37.7574
37.7605
Thursday 9 March 2017 (09/03/2017)
37.7785
37.7168
37.7447
37.8012
37.7730
Wednesday 8 March 2017 (08/03/2017)
38.1232
37.9114
37.9720
38.1629
38.0675
Tuesday 7 March 2017 (07/03/2017)
38.1007
38.1878
38.1059
38.2418
38.1739
Monday 6 March 2017 (06/03/2017)
38.1061
38.0803
38.0666
38.1633
38.1150
Friday 3 March 2017 (03/03/2017)
38.0037
37.9517
37.9853
38.0049
37.9951
Thursday 2 March 2017 (02/03/2017)
38.5714
38.0921
38.1563
38.4830
38.3197
Wednesday 1 March 2017 (01/03/2017)
38.3118
38.6065
38.3856
38.5200
38.4528

February

Tuesday 28 February 2017 (28/02/2017)
38.4762
38.4753
38.5212
38.5128
38.5170
Monday 27 February 2017 (27/02/2017)
38.3849
38.5593
38.5561
38.5363
38.5462
Friday 24 February 2017 (24/02/2017)
38.6375
38.4855
38.4385
38.6273
38.5329
Thursday 23 February 2017 (23/02/2017)
38.5914
38.6002
38.5300
38.6516
38.5908
Wednesday 22 February 2017 (22/02/2017)
38.4773
38.6029
38.4598
38.6757
38.5678
Tuesday 21 February 2017 (21/02/2017)
38.6974
38.5800
38.6508
38.5409
38.5959
Monday 20 February 2017 (20/02/2017)
38.3356
38.6641
38.6341
38.2834
38.4588
Friday 17 February 2017 (17/02/2017)
38.3536
38.3486
38.3210
38.3650
38.3430
Thursday 16 February 2017 (16/02/2017)
38.3964
38.3777
38.3813
38.4510
38.4162
Wednesday 15 February 2017 (15/02/2017)
38.1362
38.4252
38.2921
38.2755
38.2838
Tuesday 14 February 2017 (14/02/2017)
38.0823
38.1946
38.1315
38.1951
38.1633
Monday 13 February 2017 (13/02/2017)
38.3168
38.1351
38.2167
38.2222
38.2195
Friday 10 February 2017 (10/02/2017)
37.9405
38.2937
38.0124
38.2561
38.1343
Thursday 9 February 2017 (09/02/2017)
38.0178
38.0194
37.9873
38.1053
38.0463
Wednesday 8 February 2017 (08/02/2017)
37.8528
38.0710
38.0387
38.0168
38.0278
Tuesday 7 February 2017 (07/02/2017)
37.8647
37.9356
37.8149
37.9375
37.8762
Monday 6 February 2017 (06/02/2017)
37.9873
37.8728
37.9738
37.8634
37.9186
Friday 3 February 2017 (03/02/2017)
38.0086
38.1170
38.0500
38.0848
38.0674
Thursday 2 February 2017 (02/02/2017)
37.7196
38.1151
37.8022
38.0604
37.9313
Wednesday 1 February 2017 (01/02/2017)
37.6096
37.6937
37.5420
37.6853
37.6137

January

Tuesday 31 January 2017 (31/01/2017)
37.5544
37.6188
37.6033
37.5774
37.5904
Monday 30 January 2017 (30/01/2017)
37.4914
37.4938
37.3963
37.4672
37.4318
Friday 27 January 2017 (27/01/2017)
37.4458
37.5344
37.4580
37.4883
37.4732
Thursday 26 January 2017 (26/01/2017)
37.5037
37.4487
37.5229
37.4376
37.4803
Wednesday 25 January 2017 (25/01/2017)
37.6404
37.4921
37.4399
37.6569
37.5484
Tuesday 24 January 2017 (24/01/2017)
37.7864
37.7283
37.7149
37.7391
37.7270
Monday 23 January 2017 (23/01/2017)
37.6799
37.7206
37.6545
37.6508
37.6527
Friday 20 January 2017 (20/01/2017)
37.7620
37.6274
37.6020
37.7200
37.6610
Thursday 19 January 2017 (19/01/2017)
37.3294
37.6717
37.6198
37.6399
37.6299
Wednesday 18 January 2017 (18/01/2017)
37.5461
37.5147
37.5317
37.6038
37.5678
Tuesday 17 January 2017 (17/01/2017)
37.3254
37.5614
37.4583
37.4202
37.4393
Monday 16 January 2017 (16/01/2017)
37.3488
37.3424
37.2491
37.3121
37.2806
Friday 13 January 2017 (13/01/2017)
37.0325
37.2906
37.1318
37.1169
37.1244
Thursday 12 January 2017 (12/01/2017)
36.8275
37.1767
37.1249
36.9857
37.0553
Wednesday 11 January 2017 (11/01/2017)
36.4394
36.7683
36.4331
36.5830
36.5081
Tuesday 10 January 2017 (10/01/2017)
36.3610
36.4852
36.3631
36.4874
36.4253
Monday 9 January 2017 (09/01/2017)
36.0517
36.3633
36.2173
36.2753
36.2463
Friday 6 January 2017 (06/01/2017)
36.1468
36.1349
36.1405
36.1376
36.1391
Thursday 5 January 2017 (05/01/2017)
35.9985
36.1004
36.0984
36.0358
36.0671
Wednesday 4 January 2017 (04/01/2017)
35.8360
36.0064
35.9587
36.0464
36.0026
Tuesday 3 January 2017 (03/01/2017)
35.6555
35.8947
35.6849
35.8505
35.7677
Monday 2 January 2017 (02/01/2017)
35.6504
35.5965
35.5578
35.4997
35.5288