Australian Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.3438, reached on 08/11/2016

The lowest level of 2016 was 31.6992 reached 17/11/2016

The average level of 2016 was 35.24

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.7294
35.7768
35.5654
35.7294
35.6474
Thursday 29 December 2016 (29/12/2016)
35.6676
35.7294
35.6898
35.7499
35.7199
Wednesday 28 December 2016 (28/12/2016)
35.6907
35.6024
35.7006
35.7192
35.7099
Tuesday 27 December 2016 (27/12/2016)
35.6850
35.6826
35.6811
35.6943
35.6877
Monday 26 December 2016 (26/12/2016)
35.6926
35.7162
35.6041
35.8857
35.7449
Friday 23 December 2016 (23/12/2016)
35.8759
35.6444
35.5940
35.8363
35.7152
Thursday 22 December 2016 (22/12/2016)
36.0175
35.9300
35.9452
36.0723
36.0088
Wednesday 21 December 2016 (21/12/2016)
36.1527
36.0063
36.0844
36.1860
36.1352
Tuesday 20 December 2016 (20/12/2016)
36.1207
36.1841
36.1025
36.1148
36.1087
Monday 19 December 2016 (19/12/2016)
36.4395
36.2630
36.2703
36.3892
36.3298
Friday 16 December 2016 (16/12/2016)
36.6560
36.4654
36.4465
36.6931
36.5698
Thursday 15 December 2016 (15/12/2016)
36.7454
36.6519
36.7858
36.7446
36.7652
Wednesday 14 December 2016 (14/12/2016)
37.2365
36.9113
37.1454
37.0934
37.1194
Tuesday 13 December 2016 (13/12/2016)
37.2611
37.2970
37.2291
37.3330
37.2811
Monday 12 December 2016 (12/12/2016)
37.2096
37.1640
37.1517
37.1966
37.1742
Friday 9 December 2016 (09/12/2016)
37.0029
37.0747
36.9613
37.2077
37.0845
Thursday 8 December 2016 (08/12/2016)
37.0551
37.0780
36.8357
37.0919
36.9638
Wednesday 7 December 2016 (07/12/2016)
36.9192
36.9999
36.8035
36.9703
36.8869
Tuesday 6 December 2016 (06/12/2016)
36.9108
36.9536
36.8096
34.8417
35.8257
Monday 5 December 2016 (05/12/2016)
36.9713
31.1777
37.0271
31.7442
34.3857
Friday 2 December 2016 (02/12/2016)
36.8108
36.9512
36.6563
36.9705
36.8134
Thursday 1 December 2016 (01/12/2016)
36.6209
36.6946
36.6307
36.7130
36.6719

November

Wednesday 30 November 2016 (30/11/2016)
37.1878
36.7441
36.8072
37.1060
36.9566
Tuesday 29 November 2016 (29/11/2016)
37.0446
37.0545
37.0285
37.1270
37.0778
Monday 28 November 2016 (28/11/2016)
36.9831
37.0525
36.8612
37.1706
37.0159
Friday 25 November 2016 (25/11/2016)
36.9389
37.1302
36.9100
37.0853
36.9977
Thursday 24 November 2016 (24/11/2016)
36.8149
36.9407
36.7485
36.8914
36.8200
Wednesday 23 November 2016 (23/11/2016)
36.8054
36.8419
36.8073
36.9651
36.8862
Tuesday 22 November 2016 (22/11/2016)
36.6361
36.7436
36.6379
36.7645
36.7012
Monday 21 November 2016 (21/11/2016)
36.3200
36.5794
36.3276
36.4779
36.4028
Friday 18 November 2016 (18/11/2016)
36.6072
36.3969
36.4259
36.6743
36.5501
Thursday 17 November 2016 (17/11/2016)
33.8624
31.5371
33.6332
31.6992
32.6662
Wednesday 16 November 2016 (16/11/2016)
37.1185
33.8918
36.8760
34.1449
35.5105
Tuesday 15 November 2016 (15/11/2016)
37.0747
37.1321
36.9225
37.0763
36.9994
Monday 14 November 2016 (14/11/2016)
36.8295
37.0591
36.9130
37.0905
37.0018
Friday 11 November 2016 (11/11/2016)
37.1689
36.9336
36.9326
37.1029
37.0178
Thursday 10 November 2016 (10/11/2016)
37.2868
37.1924
37.0330
37.7346
37.3838
Wednesday 9 November 2016 (09/11/2016)
37.5994
37.3895
36.8336
37.6832
37.2584
Tuesday 8 November 2016 (08/11/2016)
37.4796
37.6291
37.3438
37.7344
37.5391
Monday 7 November 2016 (07/11/2016)
37.5511
37.5778
37.2548
37.5791
37.4170
Friday 4 November 2016 (04/11/2016)
37.1039
37.0470
37.0337
37.1233
37.0785
Thursday 3 November 2016 (03/11/2016)
36.8761
37.0357
36.7643
37.0560
36.9102
Wednesday 2 November 2016 (02/11/2016)
36.9044
36.9233
36.8123
36.9151
36.8637
Tuesday 1 November 2016 (01/11/2016)
36.8100
36.8323
36.7684
37.0276
36.8980

October

Monday 31 October 2016 (31/10/2016)
36.7507
36.7345
36.7319
36.8438
36.7879
Friday 28 October 2016 (28/10/2016)
36.7234
36.7223
36.6070
36.7610
36.6840
Thursday 27 October 2016 (27/10/2016)
36.9708
36.7685
36.6764
36.9706
36.8235
Wednesday 26 October 2016 (26/10/2016)
36.7319
36.9591
36.8668
37.0148
36.9408
Tuesday 25 October 2016 (25/10/2016)
36.5640
36.7714
36.5650
36.7780
36.6715
Monday 24 October 2016 (24/10/2016)
36.6521
36.6145
36.5761
36.7240
36.6501
Friday 21 October 2016 (21/10/2016)
36.5748
36.6339
36.6268
36.8036
36.7152
Thursday 20 October 2016 (20/10/2016)
36.9409
36.6406
36.4942
36.9655
36.7299
Wednesday 19 October 2016 (19/10/2016)
36.8480
36.9309
36.7943
36.9866
36.8905
Tuesday 18 October 2016 (18/10/2016)
36.8687
36.8404
36.8781
36.9051
36.8916
Monday 17 October 2016 (17/10/2016)
36.8619
36.8865
36.7370
36.8622
36.7996
Friday 14 October 2016 (14/10/2016)
36.4978
36.8818
36.5165
36.8882
36.7024
Thursday 13 October 2016 (13/10/2016)
36.6471
36.4577
36.4008
36.5751
36.4880
Wednesday 12 October 2016 (12/10/2016)
36.6444
36.6394
36.6794
36.7161
36.6978
Tuesday 11 October 2016 (11/10/2016)
36.6802
36.6651
36.5940
36.6797
36.6369
Monday 10 October 2016 (10/10/2016)
36.6639
36.7659
36.5891
36.7797
36.6844
Friday 7 October 2016 (07/10/2016)
36.5242
36.4598
36.4233
36.5784
36.5009
Thursday 6 October 2016 (06/10/2016)
36.7433
36.6195
36.5375
36.6300
36.5838
Wednesday 5 October 2016 (05/10/2016)
36.7508
36.7351
36.6378
36.7922
36.7150
Tuesday 4 October 2016 (04/10/2016)
36.9285
36.6918
36.6208
36.9760
36.7984
Monday 3 October 2016 (03/10/2016)
37.0192
37.0076
36.9164
37.0114
36.9639

September

Friday 30 September 2016 (30/09/2016)
36.7914
36.9473
36.7374
37.0006
36.8690
Thursday 29 September 2016 (29/09/2016)
36.9225
36.8030
36.7951
36.9793
36.8872
Wednesday 28 September 2016 (28/09/2016)
36.9653
36.9729
36.8731
37.0375
36.9553
Tuesday 27 September 2016 (27/09/2016)
36.8363
36.9924
36.7579
36.9982
36.8781
Monday 26 September 2016 (26/09/2016)
36.5452
36.8469
36.7340
36.6213
36.6777
Friday 23 September 2016 (23/09/2016)
36.4871
36.5960
36.4512
36.5394
36.4953
Thursday 22 September 2016 (22/09/2016)
36.3304
36.5218
36.4242
36.2977
36.3610
Wednesday 21 September 2016 (21/09/2016)
35.9721
36.2285
35.9655
36.2121
36.0888
Tuesday 20 September 2016 (20/09/2016)
36.0921
36.0954
36.0639
36.0961
36.0800
Monday 19 September 2016 (19/09/2016)
35.8199
36.0378
35.8399
36.1087
35.9743
Friday 16 September 2016 (16/09/2016)
35.7475
35.8890
35.7233
35.8609
35.7921
Thursday 15 September 2016 (15/09/2016)
35.3199
35.7231
35.4468
35.5708
35.5088
Wednesday 14 September 2016 (14/09/2016)
35.5804
35.3519
35.4800
35.4863
35.4832
Tuesday 13 September 2016 (13/09/2016)
35.7859
35.5915
35.4157
35.7805
35.5981
Monday 12 September 2016 (12/09/2016)
35.6196
35.8331
35.4847
35.7471
35.6159
Friday 9 September 2016 (09/09/2016)
35.8054
35.6436
35.6286
35.8171
35.7229
Thursday 8 September 2016 (08/09/2016)
35.7339
35.8442
35.8270
35.8920
35.8595
Wednesday 7 September 2016 (07/09/2016)
35.7181
35.7195
35.5902
35.6605
35.6254
Tuesday 6 September 2016 (06/09/2016)
35.2062
35.5608
35.4002
35.4731
35.4367
Monday 5 September 2016 (05/09/2016)
35.2092
35.2279
35.1302
35.2748
35.2025
Friday 2 September 2016 (02/09/2016)
35.1781
35.2719
35.1161
35.2719
35.1940
Thursday 1 September 2016 (01/09/2016)
34.9697
35.1487
35.0765
35.1437
35.1101

August

Wednesday 31 August 2016 (31/08/2016)
34.8673
34.9514
34.9149
34.9179
34.9164
Tuesday 30 August 2016 (30/08/2016)
35.0127
34.8507
34.9318
35.0603
34.9961
Monday 29 August 2016 (29/08/2016)
35.0501
35.0095
34.8519
35.0886
34.9703
Friday 26 August 2016 (26/08/2016)
35.1798
35.1183
35.2210
35.3533
35.2872
Thursday 25 August 2016 (25/08/2016)
35.2802
35.2174
35.1749
35.3487
35.2618
Wednesday 24 August 2016 (24/08/2016)
35.2888
35.3208
35.2490
35.4072
35.3281
Tuesday 23 August 2016 (23/08/2016)
35.4365
35.3232
35.3928
35.4614
35.4271
Monday 22 August 2016 (22/08/2016)
35.2720
35.4121
35.2945
35.4186
35.3566
Friday 19 August 2016 (19/08/2016)
35.4934
35.3068
35.2132
35.5035
35.3584
Thursday 18 August 2016 (18/08/2016)
35.4127
35.4247
35.4017
35.6263
35.5140
Wednesday 17 August 2016 (17/08/2016)
35.4828
35.4111
35.2759
35.5322
35.4041
Tuesday 16 August 2016 (16/08/2016)
35.4490
35.4463
35.3743
35.5029
35.4386
Monday 15 August 2016 (15/08/2016)
35.5793
35.4954
35.5086
35.5682
35.5384
Friday 12 August 2016 (12/08/2016)
35.8438
35.6393
35.5370
35.8546
35.6958
Thursday 11 August 2016 (11/08/2016)
35.9070
35.9076
35.8319
36.0390
35.9355
Wednesday 10 August 2016 (10/08/2016)
35.8454
35.8336
35.8101
35.9998
35.9050
Tuesday 9 August 2016 (09/08/2016)
35.8743
35.8361
35.7544
35.8920
35.8232
Monday 8 August 2016 (08/08/2016)
35.7010
35.7922
35.5726
35.9030
35.7378
Friday 5 August 2016 (05/08/2016)
35.7737
35.7938
35.7445
35.8871
35.8158
Thursday 4 August 2016 (04/08/2016)
35.5826
35.8215
35.5878
35.8451
35.7165
Wednesday 3 August 2016 (03/08/2016)
35.7376
35.7147
35.6053
35.7230
35.6642
Tuesday 2 August 2016 (02/08/2016)
35.3540
35.6935
35.3022
35.6023
35.4523
Monday 1 August 2016 (01/08/2016)
35.6809
35.3683
35.3311
35.6731
35.5021

July

Friday 29 July 2016 (29/07/2016)
35.3072
35.6415
35.3429
35.4496
35.3963
Thursday 28 July 2016 (28/07/2016)
35.2484
35.2898
35.2440
35.3980
35.3210
Wednesday 27 July 2016 (27/07/2016)
35.2982
35.1298
35.0759
35.5657
35.3208
Tuesday 26 July 2016 (26/07/2016)
35.1439
35.3231
35.1466
35.4492
35.2979
Monday 25 July 2016 (25/07/2016)
35.0513
35.0812
35.0569
35.1714
35.1142
Friday 22 July 2016 (22/07/2016)
35.2547
35.1385
35.0630
35.1651
35.1141
Thursday 21 July 2016 (21/07/2016)
35.1586
35.2345
35.0932
35.3340
35.2136
Wednesday 20 July 2016 (20/07/2016)
35.0904
35.1727
35.0868
35.1646
35.1257
Tuesday 19 July 2016 (19/07/2016)
35.3653
35.1428
34.9983
35.3684
35.1834
Monday 18 July 2016 (18/07/2016)
35.3949
35.3723
35.3236
35.4575
35.3906
Friday 15 July 2016 (15/07/2016)
35.6525
35.5357
35.6022
35.6546
35.6284
Thursday 14 July 2016 (14/07/2016)
35.7842
35.7190
35.7091
35.8493
35.7792
Wednesday 13 July 2016 (13/07/2016)
35.8508
35.8200
35.7696
35.8837
35.8267
Tuesday 12 July 2016 (12/07/2016)
35.5640
35.9817
35.6909
36.0555
35.8732
Monday 11 July 2016 (11/07/2016)
35.6314
35.5490
35.4957
35.6369
35.5663
Friday 8 July 2016 (08/07/2016)
35.2269
35.6156
35.1601
35.6173
35.3887
Thursday 7 July 2016 (07/07/2016)
35.3239
35.2058
35.1314
35.3540
35.2427
Wednesday 6 July 2016 (06/07/2016)
35.0040
35.2893
34.9338
35.2259
35.0799
Tuesday 5 July 2016 (05/07/2016)
35.2394
35.0930
34.9360
35.2631
35.0996
Monday 4 July 2016 (04/07/2016)
34.9534
35.2118
34.9176
35.2590
35.0883
Friday 1 July 2016 (01/07/2016)
34.9890
35.1796
34.9183
35.1180
35.0182

June

Thursday 30 June 2016 (30/06/2016)
34.8333
34.9469
34.6733
35.0591
34.8662
Wednesday 29 June 2016 (29/06/2016)
34.6990
34.8084
34.7302
34.8371
34.7837
Tuesday 28 June 2016 (28/06/2016)
34.5994
34.6793
34.5620
34.7466
34.6543
Monday 27 June 2016 (27/06/2016)
35.1620
34.5620
34.6233
35.0430
34.8332
Friday 24 June 2016 (24/06/2016)
35.4292
35.0988
34.9838
34.8090
34.8964
Thursday 23 June 2016 (23/06/2016)
34.8074
35.2530
34.9011
35.1039
35.0025
Wednesday 22 June 2016 (22/06/2016)
34.4513
34.7372
34.6238
34.5856
34.6047
Tuesday 21 June 2016 (21/06/2016)
34.4817
34.5698
34.4832
34.6433
34.5633
Monday 20 June 2016 (20/06/2016)
34.3097
34.4841
34.1986
34.4653
34.3320
Friday 17 June 2016 (17/06/2016)
34.1135
34.2391
34.1678
34.2101
34.1890
Thursday 16 June 2016 (16/06/2016)
34.2272
34.0621
33.9024
34.2232
34.0628
Wednesday 15 June 2016 (15/06/2016)
33.9905
34.2087
34.0197
34.1792
34.0995
Tuesday 14 June 2016 (14/06/2016)
34.0306
34.0226
33.9632
34.1109
34.0371
Monday 13 June 2016 (13/06/2016)
33.9941
33.9860
33.9551
34.0733
34.0142
Friday 10 June 2016 (10/06/2016)
34.1014
34.0012
33.9704
34.0924
34.0314
Thursday 9 June 2016 (09/06/2016)
34.1772
34.1567
34.0976
34.2300
34.1638
Wednesday 8 June 2016 (08/06/2016)
34.2713
34.1924
34.1061
34.2583
34.1822
Tuesday 7 June 2016 (07/06/2016)
33.9456
34.2610
33.9186
34.2704
34.0945
Monday 6 June 2016 (06/06/2016)
34.0825
33.9565
33.8237
34.0076
33.9157
Friday 3 June 2016 (03/06/2016)
33.5886
33.7958
33.6664
33.6568
33.6616
Thursday 2 June 2016 (02/06/2016)
33.7761
33.6310
33.4693
33.7039
33.5866
Wednesday 1 June 2016 (01/06/2016)
33.7268
33.7004
33.6253
34.0097
33.8175

May

Tuesday 31 May 2016 (31/05/2016)
33.5339
33.7450
33.5145
33.8132
33.6639
Monday 30 May 2016 (30/05/2016)
33.4468
33.4989
33.4435
33.4934
33.4685
Friday 27 May 2016 (27/05/2016)
33.6359
33.5815
33.5995
33.5826
33.5911
Thursday 26 May 2016 (26/05/2016)
33.6184
33.5987
33.3947
33.6391
33.5169
Wednesday 25 May 2016 (25/05/2016)
33.4802
33.5616
33.4614
33.6038
33.5326
Tuesday 24 May 2016 (24/05/2016)
33.6465
33.5584
33.4424
33.5658
33.5041
Monday 23 May 2016 (23/05/2016)
33.7484
33.6624
33.6590
33.7834
33.7212
Friday 20 May 2016 (20/05/2016)
33.7224
33.7074
33.6916
33.7948
33.7432
Thursday 19 May 2016 (19/05/2016)
33.6851
33.8240
33.8064
33.7269
33.7667
Wednesday 18 May 2016 (18/05/2016)
33.9863
33.8566
33.9189
33.9904
33.9547
Tuesday 17 May 2016 (17/05/2016)
33.7981
34.0173
33.9291
34.1062
34.0177
Monday 16 May 2016 (16/05/2016)
33.7626
33.8716
33.8350
33.8696
33.8523
Friday 13 May 2016 (13/05/2016)
34.0231
33.9312
33.8864
33.9743
33.9304
Thursday 12 May 2016 (12/05/2016)
34.2035
34.0650
33.9953
34.1832
34.0893
Wednesday 11 May 2016 (11/05/2016)
34.2741
34.2159
34.1544
34.3767
34.2656
Tuesday 10 May 2016 (10/05/2016)
34.5046
34.3620
34.4284
34.3879
34.4082
Monday 9 May 2016 (09/05/2016)
34.6669
34.5334
34.4572
34.6975
34.5774
Friday 6 May 2016 (06/05/2016)
35.3557
34.7169
34.7955
35.0781
34.9368
Thursday 5 May 2016 (05/05/2016)
35.2664
35.3561
35.3033
35.3444
35.3239
Wednesday 4 May 2016 (04/05/2016)
35.2330
35.2692
35.2505
35.2505
35.2505
Tuesday 3 May 2016 (03/05/2016)
36.0547
35.2400
35.6238
35.9682
35.7960
Monday 2 May 2016 (02/05/2016)
35.6988
36.0564
35.8069
35.8240
35.8155

April

Friday 29 April 2016 (29/04/2016)
35.7331
35.7283
35.7697
35.8305
35.8001
Thursday 28 April 2016 (28/04/2016)
35.6986
35.7214
35.7319
35.6681
35.7000
Wednesday 27 April 2016 (27/04/2016)
36.2786
35.6928
35.6034
36.1657
35.8846
Tuesday 26 April 2016 (26/04/2016)
36.1904
36.2754
36.3083
36.1726
36.2405
Monday 25 April 2016 (25/04/2016)
35.9231
36.1959
36.1747
36.0828
36.1288
Friday 22 April 2016 (22/04/2016)
36.0132
36.0808
36.0736
36.1216
36.0976
Thursday 21 April 2016 (21/04/2016)
36.1145
36.0117
36.1768
36.2534
36.2151
Wednesday 20 April 2016 (20/04/2016)
36.0301
36.1045
36.1118
36.0602
36.0860
Tuesday 19 April 2016 (19/04/2016)
35.8097
36.0322
35.9753
35.9123
35.9438
Monday 18 April 2016 (18/04/2016)
35.2913
35.8104
35.5418
35.5331
35.5375
Friday 15 April 2016 (15/04/2016)
35.5104
35.6537
35.6579
35.5906
35.6243
Thursday 14 April 2016 (14/04/2016)
35.2752
35.5021
35.2482
35.6045
35.4264
Wednesday 13 April 2016 (13/04/2016)
35.4185
35.2580
35.3120
35.3350
35.3235
Tuesday 12 April 2016 (12/04/2016)
35.0341
35.4168
35.1900
35.2848
35.2374
Monday 11 April 2016 (11/04/2016)
34.8001
35.0294
34.9183
34.8472
34.8828
Friday 8 April 2016 (08/04/2016)
34.7360
34.8680
34.8101
34.8365
34.8233
Thursday 7 April 2016 (07/04/2016)
35.1134
34.7276
34.7382
35.0144
34.8763
Wednesday 6 April 2016 (06/04/2016)
35.0044
35.1165
34.9801
34.9524
34.9663
Tuesday 5 April 2016 (05/04/2016)
35.1491
35.0005
34.9636
35.0150
34.9893
Monday 4 April 2016 (04/04/2016)
35.3662
35.1473
35.1510
35.3385
35.2448
Friday 1 April 2016 (01/04/2016)
35.1913
35.3941
35.2942
35.3292
35.3117

March

Thursday 31 March 2016 (31/03/2016)
35.2129
35.2042
35.2977
35.3127
35.3052
Wednesday 30 March 2016 (30/03/2016)
35.3311
35.2332
35.3118
35.2084
35.2601
Tuesday 29 March 2016 (29/03/2016)
34.9559
35.1842
35.0841
35.0085
35.0463
Monday 28 March 2016 (28/03/2016)
34.8252
34.9457
35.0153
34.8965
34.9559
Friday 25 March 2016 (25/03/2016)
34.9481
34.8592
34.8423
34.9591
34.9007
Thursday 24 March 2016 (24/03/2016)
34.9779
34.9455
34.9222
34.8048
34.8635
Wednesday 23 March 2016 (23/03/2016)
35.2839
34.9787
35.0915
35.1869
35.1392
Tuesday 22 March 2016 (22/03/2016)
35.1757
35.3044
35.1363
35.3155
35.2259
Monday 21 March 2016 (21/03/2016)
35.2734
35.1880
35.2347
35.2771
35.2559
Friday 18 March 2016 (18/03/2016)
35.2815
35.3582
35.3365
35.3567
35.3466
Thursday 17 March 2016 (17/03/2016)
35.2531
35.2798
35.3029
35.3652
35.3341
Wednesday 16 March 2016 (16/03/2016)
34.9188
35.2809
35.0344
34.8917
34.9631
Tuesday 15 March 2016 (15/03/2016)
34.9977
34.9220
34.9399
34.9155
34.9277
Monday 14 March 2016 (14/03/2016)
35.0849
35.0053
35.0498
35.0766
35.0632
Friday 11 March 2016 (11/03/2016)
34.7960
35.1700
34.9752
35.0757
35.0255
Thursday 10 March 2016 (10/03/2016)
35.0866
34.7991
34.8039
35.0467
34.9253
Wednesday 9 March 2016 (09/03/2016)
34.9277
35.0861
34.8776
35.1906
35.0341
Tuesday 8 March 2016 (08/03/2016)
35.0399
34.9331
34.8566
35.0225
34.9396
Monday 7 March 2016 (07/03/2016)
34.6821
35.0378
34.8915
34.8060
34.8488
Friday 4 March 2016 (04/03/2016)
34.5631
34.7421
34.5301
34.7976
34.6639
Thursday 3 March 2016 (03/03/2016)
34.4089
34.5717
34.5003
34.5141
34.5072
Wednesday 2 March 2016 (02/03/2016)
33.9148
34.4113
34.1500
34.1437
34.1469
Tuesday 1 March 2016 (01/03/2016)
33.8362
33.9081
33.8412
33.9320
33.8866

February

Monday 29 February 2016 (29/02/2016)
33.9467
33.8670
33.8830
34.0017
33.9424
Friday 26 February 2016 (26/02/2016)
34.4602
33.9019
34.2395
34.1880
34.2138
Thursday 25 February 2016 (25/02/2016)
34.3630
34.4752
34.2346
34.3266
34.2806
Wednesday 24 February 2016 (24/02/2016)
34.4177
34.3713
34.2788
34.4117
34.3453
Tuesday 23 February 2016 (23/02/2016)
34.4448
34.4222
34.3614
34.4019
34.3817
Monday 22 February 2016 (22/02/2016)
34.0974
34.4239
34.0219
34.3983
34.2101
Friday 19 February 2016 (19/02/2016)
34.0235
34.0670
33.9104
33.9062
33.9083
Thursday 18 February 2016 (18/02/2016)
34.1651
34.0030
33.9898
34.1408
34.0653
Wednesday 17 February 2016 (17/02/2016)
33.7250
34.1661
33.8501
34.0945
33.9723
Tuesday 16 February 2016 (16/02/2016)
33.8430
33.7172
33.9941
33.8418
33.9180
Monday 15 February 2016 (15/02/2016)
33.8180
33.8534
33.8224
33.8708
33.8466
Friday 12 February 2016 (12/02/2016)
33.7457
33.7730
33.7977
33.8502
33.8240
Thursday 11 February 2016 (11/02/2016)
33.7350
33.7451
33.4753
33.6236
33.5495
Wednesday 10 February 2016 (10/02/2016)
33.6764
33.7376
33.7332
33.7742
33.7537
Tuesday 9 February 2016 (09/02/2016)
33.9283
33.6792
33.4956
33.7732
33.6344
Monday 8 February 2016 (08/02/2016)
33.8131
33.9238
33.8790
33.8481
33.8636
Friday 5 February 2016 (05/02/2016)
34.2226
33.7567
33.9089
34.1907
34.0498
Thursday 4 February 2016 (04/02/2016)
34.3711
34.2041
34.2944
34.3705
34.3325
Wednesday 3 February 2016 (03/02/2016)
33.7805
34.3603
34.0882
33.8638
33.9760
Tuesday 2 February 2016 (02/02/2016)
33.8942
33.7756
33.7604
33.8296
33.7950
Monday 1 February 2016 (01/02/2016)
33.7762
33.8979
33.8443
33.7498
33.7971

January

Friday 29 January 2016 (29/01/2016)
33.8321
33.7448
33.8605
33.7609
33.8107
Thursday 28 January 2016 (28/01/2016)
33.7020
33.8355
33.8199
33.7767
33.7983
Wednesday 27 January 2016 (27/01/2016)
33.6344
33.7177
33.6113
33.8659
33.7386
Tuesday 26 January 2016 (26/01/2016)
33.3553
33.6378
33.6122
33.4439
33.5281
Monday 25 January 2016 (25/01/2016)
33.4512
33.3418
33.4523
33.4774
33.4649
Friday 22 January 2016 (22/01/2016)
33.4710
33.4616
33.5628
33.5664
33.5646
Thursday 21 January 2016 (21/01/2016)
33.1612
33.5427
33.0698
33.3771
33.2235
Wednesday 20 January 2016 (20/01/2016)
32.9901
33.1539
32.7829
32.9759
32.8794
Tuesday 19 January 2016 (19/01/2016)
32.7867
32.9873
32.7624
33.0266
32.8945
Monday 18 January 2016 (18/01/2016)
32.7718
32.7857
32.7731
32.9755
32.8743
Friday 15 January 2016 (15/01/2016)
33.4123
32.8818
32.9973
33.1616
33.0795
Thursday 14 January 2016 (14/01/2016)
32.9820
33.4144
33.1088
33.1499
33.1294
Wednesday 13 January 2016 (13/01/2016)
33.0833
33.0196
33.0883
33.2965
33.1924
Tuesday 12 January 2016 (12/01/2016)
33.0451
33.0817
33.0004
33.1189
33.0597
Monday 11 January 2016 (11/01/2016)
32.9907
33.0499
32.8825
33.0662
32.9744
Friday 8 January 2016 (08/01/2016)
32.9074
32.9914
33.0149
33.1406
33.0778
Thursday 7 January 2016 (07/01/2016)
33.2937
32.9020
32.9945
33.1390
33.0668
Wednesday 6 January 2016 (06/01/2016)
33.5993
33.2883
33.2660
33.5416
33.4038
Tuesday 5 January 2016 (05/01/2016)
33.8776
33.5967
33.7986
33.6682
33.7334
Monday 4 January 2016 (04/01/2016)
34.1913
33.8576
33.8873
34.2119
34.0496
Friday 1 January 2016 (01/01/2016)
34.1882
34.2225
34.1410
34.2888
34.2149