Australian Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 37.3438 on 08/11/2016

Lowest exchange rate of 2016: 31.6992 on 17/11/2016

Average exchange rate of 2016: 35.24

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.7294
35.7768
35.5654
35.7294
35.6474
Thursday 29 December 2016 (29/12/2016)
35.6676
35.7294
35.6898
35.7499
35.7199
Wednesday 28 December 2016 (28/12/2016)
35.6907
35.6024
35.7006
35.7192
35.7099
Tuesday 27 December 2016 (27/12/2016)
35.6850
35.6826
35.6811
35.6943
35.6877
Monday 26 December 2016 (26/12/2016)
35.6926
35.7162
35.6041
35.8857
35.7449
Friday 23 December 2016 (23/12/2016)
35.8759
35.6444
35.5940
35.8363
35.7152
Thursday 22 December 2016 (22/12/2016)
36.0175
35.9300
35.9452
36.0723
36.0088
Wednesday 21 December 2016 (21/12/2016)
36.1527
36.0063
36.0844
36.1860
36.1352
Tuesday 20 December 2016 (20/12/2016)
36.1207
36.1841
36.1025
36.1148
36.1087
Monday 19 December 2016 (19/12/2016)
36.4395
36.2630
36.2703
36.3892
36.3298
Friday 16 December 2016 (16/12/2016)
36.6560
36.4654
36.4465
36.6931
36.5698
Thursday 15 December 2016 (15/12/2016)
36.7454
36.6519
36.7858
36.7446
36.7652
Wednesday 14 December 2016 (14/12/2016)
37.2365
36.9113
37.1454
37.0934
37.1194
Tuesday 13 December 2016 (13/12/2016)
37.2611
37.2970
37.2291
37.3330
37.2811
Monday 12 December 2016 (12/12/2016)
37.2096
37.1640
37.1517
37.1966
37.1742
Friday 9 December 2016 (09/12/2016)
37.0029
37.0747
36.9613
37.2077
37.0845
Thursday 8 December 2016 (08/12/2016)
37.0551
37.0780
36.8357
37.0919
36.9638
Wednesday 7 December 2016 (07/12/2016)
36.9192
36.9999
36.8035
36.9703
36.8869
Tuesday 6 December 2016 (06/12/2016)
36.9108
36.9536
36.8096
34.8417
35.8257
Monday 5 December 2016 (05/12/2016)
36.9713
31.1777
37.0271
31.7442
34.3857
Friday 2 December 2016 (02/12/2016)
36.8108
36.9512
36.6563
36.9705
36.8134
Thursday 1 December 2016 (01/12/2016)
36.6209
36.6946
36.6307
36.7130
36.6719

November

Wednesday 30 November 2016 (30/11/2016)
37.1878
36.7441
36.8072
37.1060
36.9566
Tuesday 29 November 2016 (29/11/2016)
37.0446
37.0545
37.0285
37.1270
37.0778
Monday 28 November 2016 (28/11/2016)
36.9831
37.0525
36.8612
37.1706
37.0159
Friday 25 November 2016 (25/11/2016)
36.9389
37.1302
36.9100
37.0853
36.9977
Thursday 24 November 2016 (24/11/2016)
36.8149
36.9407
36.7485
36.8914
36.8200
Wednesday 23 November 2016 (23/11/2016)
36.8054
36.8419
36.8073
36.9651
36.8862
Tuesday 22 November 2016 (22/11/2016)
36.6361
36.7436
36.6379
36.7645
36.7012
Monday 21 November 2016 (21/11/2016)
36.3200
36.5794
36.3276
36.4779
36.4028
Friday 18 November 2016 (18/11/2016)
36.6072
36.3969
36.4259
36.6743
36.5501
Thursday 17 November 2016 (17/11/2016)
33.8624
31.5371
33.6332
31.6992
32.6662
Wednesday 16 November 2016 (16/11/2016)
37.1185
33.8918
36.8760
34.1449
35.5105
Tuesday 15 November 2016 (15/11/2016)
37.0747
37.1321
36.9225
37.0763
36.9994
Monday 14 November 2016 (14/11/2016)
36.8295
37.0591
36.9130
37.0905
37.0018
Friday 11 November 2016 (11/11/2016)
37.1689
36.9336
36.9326
37.1029
37.0178
Thursday 10 November 2016 (10/11/2016)
37.2868
37.1924
37.0330
37.7346
37.3838
Wednesday 9 November 2016 (09/11/2016)
37.5994
37.3895
36.8336
37.6832
37.2584
Tuesday 8 November 2016 (08/11/2016)
37.4796
37.6291
37.3438
37.7344
37.5391
Monday 7 November 2016 (07/11/2016)
37.5511
37.5778
37.2548
37.5791
37.4170
Friday 4 November 2016 (04/11/2016)
37.1039
37.0470
37.0337
37.1233
37.0785
Thursday 3 November 2016 (03/11/2016)
36.8761
37.0357
36.7643
37.0560
36.9102
Wednesday 2 November 2016 (02/11/2016)
36.9044
36.9233
36.8123
36.9151
36.8637
Tuesday 1 November 2016 (01/11/2016)
36.8100
36.8323
36.7684
37.0276
36.8980

October

Monday 31 October 2016 (31/10/2016)
36.7507
36.7345
36.7319
36.8438
36.7879
Friday 28 October 2016 (28/10/2016)
36.7234
36.7223
36.6070
36.7610
36.6840
Thursday 27 October 2016 (27/10/2016)
36.9708
36.7685
36.6764
36.9706
36.8235
Wednesday 26 October 2016 (26/10/2016)
36.7319
36.9591
36.8668
37.0148
36.9408
Tuesday 25 October 2016 (25/10/2016)
36.5640
36.7714
36.5650
36.7780
36.6715
Monday 24 October 2016 (24/10/2016)
36.6521
36.6145
36.5761
36.7240
36.6501
Friday 21 October 2016 (21/10/2016)
36.5748
36.6339
36.6268
36.8036
36.7152
Thursday 20 October 2016 (20/10/2016)
36.9409
36.6406
36.4942
36.9655
36.7299
Wednesday 19 October 2016 (19/10/2016)
36.8480
36.9309
36.7943
36.9866
36.8905
Tuesday 18 October 2016 (18/10/2016)
36.8687
36.8404
36.8781
36.9051
36.8916
Monday 17 October 2016 (17/10/2016)
36.8619
36.8865
36.7370
36.8622
36.7996
Friday 14 October 2016 (14/10/2016)
36.4978
36.8818
36.5165
36.8882
36.7024
Thursday 13 October 2016 (13/10/2016)
36.6471
36.4577
36.4008
36.5751
36.4880
Wednesday 12 October 2016 (12/10/2016)
36.6444
36.6394
36.6794
36.7161
36.6978
Tuesday 11 October 2016 (11/10/2016)
36.6802
36.6651
36.5940
36.6797
36.6369
Monday 10 October 2016 (10/10/2016)
36.6639
36.7659
36.5891
36.7797
36.6844
Friday 7 October 2016 (07/10/2016)
36.5242
36.4598
36.4233
36.5784
36.5009
Thursday 6 October 2016 (06/10/2016)
36.7433
36.6195
36.5375
36.6300
36.5838
Wednesday 5 October 2016 (05/10/2016)
36.7508
36.7351
36.6378
36.7922
36.7150
Tuesday 4 October 2016 (04/10/2016)
36.9285
36.6918
36.6208
36.9760
36.7984
Monday 3 October 2016 (03/10/2016)
37.0192
37.0076
36.9164
37.0114
36.9639

September

Friday 30 September 2016 (30/09/2016)
36.7914
36.9473
36.7374
37.0006
36.8690
Thursday 29 September 2016 (29/09/2016)
36.9225
36.8030
36.7951
36.9793
36.8872
Wednesday 28 September 2016 (28/09/2016)
36.9653
36.9729
36.8731
37.0375
36.9553
Tuesday 27 September 2016 (27/09/2016)
36.8363
36.9924
36.7579
36.9982
36.8781
Monday 26 September 2016 (26/09/2016)
36.5452
36.8469
36.7340
36.6213
36.6777
Friday 23 September 2016 (23/09/2016)
36.4871
36.5960
36.4512
36.5394
36.4953
Thursday 22 September 2016 (22/09/2016)
36.3304
36.5218
36.4242
36.2977
36.3610
Wednesday 21 September 2016 (21/09/2016)
35.9721
36.2285
35.9655
36.2121
36.0888
Tuesday 20 September 2016 (20/09/2016)
36.0921
36.0954
36.0639
36.0961
36.0800
Monday 19 September 2016 (19/09/2016)
35.8199
36.0378
35.8399
36.1087
35.9743
Friday 16 September 2016 (16/09/2016)
35.7475
35.8890
35.7233
35.8609
35.7921
Thursday 15 September 2016 (15/09/2016)
35.3199
35.7231
35.4468
35.5708
35.5088
Wednesday 14 September 2016 (14/09/2016)
35.5804
35.3519
35.4800
35.4863
35.4832
Tuesday 13 September 2016 (13/09/2016)
35.7859
35.5915
35.4157
35.7805
35.5981
Monday 12 September 2016 (12/09/2016)
35.6196
35.8331
35.4847
35.7471
35.6159
Friday 9 September 2016 (09/09/2016)
35.8054
35.6436
35.6286
35.8171
35.7229
Thursday 8 September 2016 (08/09/2016)
35.7339
35.8442
35.8270
35.8920
35.8595
Wednesday 7 September 2016 (07/09/2016)
35.7181
35.7195
35.5902
35.6605
35.6254
Tuesday 6 September 2016 (06/09/2016)
35.2062
35.5608
35.4002
35.4731
35.4367
Monday 5 September 2016 (05/09/2016)
35.2092
35.2279
35.1302
35.2748
35.2025
Friday 2 September 2016 (02/09/2016)
35.1781
35.2719
35.1161
35.2719
35.1940
Thursday 1 September 2016 (01/09/2016)
34.9697
35.1487
35.0765
35.1437
35.1101

August

Wednesday 31 August 2016 (31/08/2016)
34.8673
34.9514
34.9149
34.9179
34.9164
Tuesday 30 August 2016 (30/08/2016)
35.0127
34.8507
34.9318
35.0603
34.9961
Monday 29 August 2016 (29/08/2016)
35.0501
35.0095
34.8519
35.0886
34.9703
Friday 26 August 2016 (26/08/2016)
35.1798
35.1183
35.2210
35.3533
35.2872
Thursday 25 August 2016 (25/08/2016)
35.2802
35.2174
35.1749
35.3487
35.2618
Wednesday 24 August 2016 (24/08/2016)
35.2888
35.3208
35.2490
35.4072
35.3281
Tuesday 23 August 2016 (23/08/2016)
35.4365
35.3232
35.3928
35.4614
35.4271
Monday 22 August 2016 (22/08/2016)
35.2720
35.4121
35.2945
35.4186
35.3566
Friday 19 August 2016 (19/08/2016)
35.4934
35.3068
35.2132
35.5035
35.3584
Thursday 18 August 2016 (18/08/2016)
35.4127
35.4247
35.4017
35.6263
35.5140
Wednesday 17 August 2016 (17/08/2016)
35.4828
35.4111
35.2759
35.5322
35.4041
Tuesday 16 August 2016 (16/08/2016)
35.4490
35.4463
35.3743
35.5029
35.4386
Monday 15 August 2016 (15/08/2016)
35.5793
35.4954
35.5086
35.5682
35.5384
Friday 12 August 2016 (12/08/2016)
35.8438
35.6393
35.5370
35.8546
35.6958
Thursday 11 August 2016 (11/08/2016)
35.9070
35.9076
35.8319
36.0390
35.9355
Wednesday 10 August 2016 (10/08/2016)
35.8454
35.8336
35.8101
35.9998
35.9050
Tuesday 9 August 2016 (09/08/2016)
35.8743
35.8361
35.7544
35.8920
35.8232
Monday 8 August 2016 (08/08/2016)
35.7010
35.7922
35.5726
35.9030
35.7378
Friday 5 August 2016 (05/08/2016)
35.7737
35.7938
35.7445
35.8871
35.8158
Thursday 4 August 2016 (04/08/2016)
35.5826
35.8215
35.5878
35.8451
35.7165
Wednesday 3 August 2016 (03/08/2016)
35.7376
35.7147
35.6053
35.7230
35.6642
Tuesday 2 August 2016 (02/08/2016)
35.3540
35.6935
35.3022
35.6023
35.4523
Monday 1 August 2016 (01/08/2016)
35.6809
35.3683
35.3311
35.6731
35.5021

July

Friday 29 July 2016 (29/07/2016)
35.3072
35.6415
35.3429
35.4496
35.3963
Thursday 28 July 2016 (28/07/2016)
35.2484
35.2898
35.2440
35.3980
35.3210
Wednesday 27 July 2016 (27/07/2016)
35.2982
35.1298
35.0759
35.5657
35.3208
Tuesday 26 July 2016 (26/07/2016)
35.1439
35.3231
35.1466
35.4492
35.2979
Monday 25 July 2016 (25/07/2016)
35.0513
35.0812
35.0569
35.1714
35.1142
Friday 22 July 2016 (22/07/2016)
35.2547
35.1385
35.0630
35.1651
35.1141
Thursday 21 July 2016 (21/07/2016)
35.1586
35.2345
35.0932
35.3340
35.2136
Wednesday 20 July 2016 (20/07/2016)
35.0904
35.1727
35.0868
35.1646
35.1257
Tuesday 19 July 2016 (19/07/2016)
35.3653
35.1428
34.9983
35.3684
35.1834
Monday 18 July 2016 (18/07/2016)
35.3949
35.3723
35.3236
35.4575
35.3906
Friday 15 July 2016 (15/07/2016)
35.6525
35.5357
35.6022
35.6546
35.6284
Thursday 14 July 2016 (14/07/2016)
35.7842
35.7190
35.7091
35.8493
35.7792
Wednesday 13 July 2016 (13/07/2016)
35.8508
35.8200
35.7696
35.8837
35.8267
Tuesday 12 July 2016 (12/07/2016)
35.5640
35.9817
35.6909
36.0555
35.8732
Monday 11 July 2016 (11/07/2016)
35.6314
35.5490
35.4957
35.6369
35.5663
Friday 8 July 2016 (08/07/2016)
35.2269
35.6156
35.1601
35.6173
35.3887
Thursday 7 July 2016 (07/07/2016)
35.3239
35.2058
35.1314
35.3540
35.2427
Wednesday 6 July 2016 (06/07/2016)
35.0040
35.2893
34.9338
35.2259
35.0799
Tuesday 5 July 2016 (05/07/2016)
35.2394
35.0930
34.9360
35.2631
35.0996
Monday 4 July 2016 (04/07/2016)
34.9534
35.2118
34.9176
35.2590
35.0883
Friday 1 July 2016 (01/07/2016)
34.9890
35.1796
34.9183
35.1180
35.0182

June

Thursday 30 June 2016 (30/06/2016)
34.8333
34.9469
34.6733
35.0591
34.8662
Wednesday 29 June 2016 (29/06/2016)
34.6990
34.8084
34.7302
34.8371
34.7837
Tuesday 28 June 2016 (28/06/2016)
34.5994
34.6793
34.5620
34.7466
34.6543
Monday 27 June 2016 (27/06/2016)
35.1620
34.5620
34.6233
35.0430
34.8332
Friday 24 June 2016 (24/06/2016)
35.4292
35.0988
34.9838
34.8090
34.8964
Thursday 23 June 2016 (23/06/2016)
34.8074
35.2530
34.9011
35.1039
35.0025
Wednesday 22 June 2016 (22/06/2016)
34.4513
34.7372
34.6238
34.5856
34.6047
Tuesday 21 June 2016 (21/06/2016)
34.4817
34.5698
34.4832
34.6433
34.5633
Monday 20 June 2016 (20/06/2016)
34.3097
34.4841
34.1986
34.4653
34.3320
Friday 17 June 2016 (17/06/2016)
34.1135
34.2391
34.1678
34.2101
34.1890
Thursday 16 June 2016 (16/06/2016)
34.2272
34.0621
33.9024
34.2232
34.0628
Wednesday 15 June 2016 (15/06/2016)
33.9905
34.2087
34.0197
34.1792
34.0995
Tuesday 14 June 2016 (14/06/2016)
34.0306
34.0226
33.9632
34.1109
34.0371
Monday 13 June 2016 (13/06/2016)
33.9941
33.9860
33.9551
34.0733
34.0142
Friday 10 June 2016 (10/06/2016)
34.1014
34.0012
33.9704
34.0924
34.0314
Thursday 9 June 2016 (09/06/2016)
34.1772
34.1567
34.0976
34.2300
34.1638
Wednesday 8 June 2016 (08/06/2016)
34.2713
34.1924
34.1061
34.2583
34.1822
Tuesday 7 June 2016 (07/06/2016)
33.9456
34.2610
33.9186
34.2704
34.0945
Monday 6 June 2016 (06/06/2016)
34.0825
33.9565
33.8237
34.0076
33.9157
Friday 3 June 2016 (03/06/2016)
33.5886
33.7958
33.6664
33.6568
33.6616
Thursday 2 June 2016 (02/06/2016)
33.7761
33.6310
33.4693
33.7039
33.5866
Wednesday 1 June 2016 (01/06/2016)
33.7268
33.7004
33.6253
34.0097
33.8175

May

Tuesday 31 May 2016 (31/05/2016)
33.5339
33.7450
33.5145
33.8132
33.6639
Monday 30 May 2016 (30/05/2016)
33.4468
33.4989
33.4435
33.4934
33.4685
Friday 27 May 2016 (27/05/2016)
33.6359
33.5815
33.5995
33.5826
33.5911
Thursday 26 May 2016 (26/05/2016)
33.6184
33.5987
33.3947
33.6391
33.5169
Wednesday 25 May 2016 (25/05/2016)
33.4802
33.5616
33.4614
33.6038
33.5326
Tuesday 24 May 2016 (24/05/2016)
33.6465
33.5584
33.4424
33.5658
33.5041
Monday 23 May 2016 (23/05/2016)
33.7484
33.6624
33.6590
33.7834
33.7212
Friday 20 May 2016 (20/05/2016)
33.7224
33.7074
33.6916
33.7948
33.7432
Thursday 19 May 2016 (19/05/2016)
33.6851
33.8240
33.8064
33.7269
33.7667
Wednesday 18 May 2016 (18/05/2016)
33.9863
33.8566
33.9189
33.9904
33.9547
Tuesday 17 May 2016 (17/05/2016)
33.7981
34.0173
33.9291
34.1062
34.0177
Monday 16 May 2016 (16/05/2016)
33.7626
33.8716
33.8350
33.8696
33.8523
Friday 13 May 2016 (13/05/2016)
34.0231
33.9312
33.8864
33.9743
33.9304
Thursday 12 May 2016 (12/05/2016)
34.2035
34.0650
33.9953
34.1832
34.0893
Wednesday 11 May 2016 (11/05/2016)
34.2741
34.2159
34.1544
34.3767
34.2656
Tuesday 10 May 2016 (10/05/2016)
34.5046
34.3620
34.4284
34.3879
34.4082
Monday 9 May 2016 (09/05/2016)
34.6669
34.5334
34.4572
34.6975
34.5774
Friday 6 May 2016 (06/05/2016)
35.3557
34.7169
34.7955
35.0781
34.9368
Thursday 5 May 2016 (05/05/2016)
35.2664
35.3561
35.3033
35.3444
35.3239
Wednesday 4 May 2016 (04/05/2016)
35.2330
35.2692
35.2505
35.2505
35.2505
Tuesday 3 May 2016 (03/05/2016)
36.0547
35.2400
35.6238
35.9682
35.7960
Monday 2 May 2016 (02/05/2016)
35.6988
36.0564
35.8069
35.8240
35.8155

April

Friday 29 April 2016 (29/04/2016)
35.7331
35.7283
35.7697
35.8305
35.8001
Thursday 28 April 2016 (28/04/2016)
35.6986
35.7214
35.7319
35.6681
35.7000
Wednesday 27 April 2016 (27/04/2016)
36.2786
35.6928
35.6034
36.1657
35.8846
Tuesday 26 April 2016 (26/04/2016)
36.1904
36.2754
36.3083
36.1726
36.2405
Monday 25 April 2016 (25/04/2016)
35.9231
36.1959
36.1747
36.0828
36.1288
Friday 22 April 2016 (22/04/2016)
36.0132
36.0808
36.0736
36.1216
36.0976
Thursday 21 April 2016 (21/04/2016)
36.1145
36.0117
36.1768
36.2534
36.2151
Wednesday 20 April 2016 (20/04/2016)
36.0301
36.1045
36.1118
36.0602
36.0860
Tuesday 19 April 2016 (19/04/2016)
35.8097
36.0322
35.9753
35.9123
35.9438
Monday 18 April 2016 (18/04/2016)
35.2913
35.8104
35.5418
35.5331
35.5375
Friday 15 April 2016 (15/04/2016)
35.5104
35.6537
35.6579
35.5906
35.6243
Thursday 14 April 2016 (14/04/2016)
35.2752
35.5021
35.2482
35.6045
35.4264
Wednesday 13 April 2016 (13/04/2016)
35.4185
35.2580
35.3120
35.3350
35.3235
Tuesday 12 April 2016 (12/04/2016)
35.0341
35.4168
35.1900
35.2848
35.2374
Monday 11 April 2016 (11/04/2016)
34.8001
35.0294
34.9183
34.8472
34.8828
Friday 8 April 2016 (08/04/2016)
34.7360
34.8680
34.8101
34.8365
34.8233
Thursday 7 April 2016 (07/04/2016)
35.1134
34.7276
34.7382
35.0144
34.8763
Wednesday 6 April 2016 (06/04/2016)
35.0044
35.1165
34.9801
34.9524
34.9663
Tuesday 5 April 2016 (05/04/2016)
35.1491
35.0005
34.9636
35.0150
34.9893
Monday 4 April 2016 (04/04/2016)
35.3662
35.1473
35.1510
35.3385
35.2448
Friday 1 April 2016 (01/04/2016)
35.1913
35.3941
35.2942
35.3292
35.3117

March

Thursday 31 March 2016 (31/03/2016)
35.2129
35.2042
35.2977
35.3127
35.3052
Wednesday 30 March 2016 (30/03/2016)
35.3311
35.2332
35.3118
35.2084
35.2601
Tuesday 29 March 2016 (29/03/2016)
34.9559
35.1842
35.0841
35.0085
35.0463
Monday 28 March 2016 (28/03/2016)
34.8252
34.9457
35.0153
34.8965
34.9559
Friday 25 March 2016 (25/03/2016)
34.9481
34.8592
34.8423
34.9591
34.9007
Thursday 24 March 2016 (24/03/2016)
34.9779
34.9455
34.9222
34.8048
34.8635
Wednesday 23 March 2016 (23/03/2016)
35.2839
34.9787
35.0915
35.1869
35.1392
Tuesday 22 March 2016 (22/03/2016)
35.1757
35.3044
35.1363
35.3155
35.2259
Monday 21 March 2016 (21/03/2016)
35.2734
35.1880
35.2347
35.2771
35.2559
Friday 18 March 2016 (18/03/2016)
35.2815
35.3582
35.3365
35.3567
35.3466
Thursday 17 March 2016 (17/03/2016)
35.2531
35.2798
35.3029
35.3652
35.3341
Wednesday 16 March 2016 (16/03/2016)
34.9188
35.2809
35.0344
34.8917
34.9631
Tuesday 15 March 2016 (15/03/2016)
34.9977
34.9220
34.9399
34.9155
34.9277
Monday 14 March 2016 (14/03/2016)
35.0849
35.0053
35.0498
35.0766
35.0632
Friday 11 March 2016 (11/03/2016)
34.7960
35.1700
34.9752
35.0757
35.0255
Thursday 10 March 2016 (10/03/2016)
35.0866
34.7991
34.8039
35.0467
34.9253
Wednesday 9 March 2016 (09/03/2016)
34.9277
35.0861
34.8776
35.1906
35.0341
Tuesday 8 March 2016 (08/03/2016)
35.0399
34.9331
34.8566
35.0225
34.9396
Monday 7 March 2016 (07/03/2016)
34.6821
35.0378
34.8915
34.8060
34.8488
Friday 4 March 2016 (04/03/2016)
34.5631
34.7421
34.5301
34.7976
34.6639
Thursday 3 March 2016 (03/03/2016)
34.4089
34.5717
34.5003
34.5141
34.5072
Wednesday 2 March 2016 (02/03/2016)
33.9148
34.4113
34.1500
34.1437
34.1469
Tuesday 1 March 2016 (01/03/2016)
33.8362
33.9081
33.8412
33.9320
33.8866

February

Monday 29 February 2016 (29/02/2016)
33.9467
33.8670
33.8830
34.0017
33.9424
Friday 26 February 2016 (26/02/2016)
34.4602
33.9019
34.2395
34.1880
34.2138
Thursday 25 February 2016 (25/02/2016)
34.3630
34.4752
34.2346
34.3266
34.2806
Wednesday 24 February 2016 (24/02/2016)
34.4177
34.3713
34.2788
34.4117
34.3453
Tuesday 23 February 2016 (23/02/2016)
34.4448
34.4222
34.3614
34.4019
34.3817
Monday 22 February 2016 (22/02/2016)
34.0974
34.4239
34.0219
34.3983
34.2101
Friday 19 February 2016 (19/02/2016)
34.0235
34.0670
33.9104
33.9062
33.9083
Thursday 18 February 2016 (18/02/2016)
34.1651
34.0030
33.9898
34.1408
34.0653
Wednesday 17 February 2016 (17/02/2016)
33.7250
34.1661
33.8501
34.0945
33.9723
Tuesday 16 February 2016 (16/02/2016)
33.8430
33.7172
33.9941
33.8418
33.9180
Monday 15 February 2016 (15/02/2016)
33.8180
33.8534
33.8224
33.8708
33.8466
Friday 12 February 2016 (12/02/2016)
33.7457
33.7730
33.7977
33.8502
33.8240
Thursday 11 February 2016 (11/02/2016)
33.7350
33.7451
33.4753
33.6236
33.5495
Wednesday 10 February 2016 (10/02/2016)
33.6764
33.7376
33.7332
33.7742
33.7537
Tuesday 9 February 2016 (09/02/2016)
33.9283
33.6792
33.4956
33.7732
33.6344
Monday 8 February 2016 (08/02/2016)
33.8131
33.9238
33.8790
33.8481
33.8636
Friday 5 February 2016 (05/02/2016)
34.2226
33.7567
33.9089
34.1907
34.0498
Thursday 4 February 2016 (04/02/2016)
34.3711
34.2041
34.2944
34.3705
34.3325
Wednesday 3 February 2016 (03/02/2016)
33.7805
34.3603
34.0882
33.8638
33.9760
Tuesday 2 February 2016 (02/02/2016)
33.8942
33.7756
33.7604
33.8296
33.7950
Monday 1 February 2016 (01/02/2016)
33.7762
33.8979
33.8443
33.7498
33.7971

January

Friday 29 January 2016 (29/01/2016)
33.8321
33.7448
33.8605
33.7609
33.8107
Thursday 28 January 2016 (28/01/2016)
33.7020
33.8355
33.8199
33.7767
33.7983
Wednesday 27 January 2016 (27/01/2016)
33.6344
33.7177
33.6113
33.8659
33.7386
Tuesday 26 January 2016 (26/01/2016)
33.3553
33.6378
33.6122
33.4439
33.5281
Monday 25 January 2016 (25/01/2016)
33.4512
33.3418
33.4523
33.4774
33.4649
Friday 22 January 2016 (22/01/2016)
33.4710
33.4616
33.5628
33.5664
33.5646
Thursday 21 January 2016 (21/01/2016)
33.1612
33.5427
33.0698
33.3771
33.2235
Wednesday 20 January 2016 (20/01/2016)
32.9901
33.1539
32.7829
32.9759
32.8794
Tuesday 19 January 2016 (19/01/2016)
32.7867
32.9873
32.7624
33.0266
32.8945
Monday 18 January 2016 (18/01/2016)
32.7718
32.7857
32.7731
32.9755
32.8743
Friday 15 January 2016 (15/01/2016)
33.4123
32.8818
32.9973
33.1616
33.0795
Thursday 14 January 2016 (14/01/2016)
32.9820
33.4144
33.1088
33.1499
33.1294
Wednesday 13 January 2016 (13/01/2016)
33.0833
33.0196
33.0883
33.2965
33.1924
Tuesday 12 January 2016 (12/01/2016)
33.0451
33.0817
33.0004
33.1189
33.0597
Monday 11 January 2016 (11/01/2016)
32.9907
33.0499
32.8825
33.0662
32.9744
Friday 8 January 2016 (08/01/2016)
32.9074
32.9914
33.0149
33.1406
33.0778
Thursday 7 January 2016 (07/01/2016)
33.2937
32.9020
32.9945
33.1390
33.0668
Wednesday 6 January 2016 (06/01/2016)
33.5993
33.2883
33.2660
33.5416
33.4038
Tuesday 5 January 2016 (05/01/2016)
33.8776
33.5967
33.7986
33.6682
33.7334
Monday 4 January 2016 (04/01/2016)
34.1913
33.8576
33.8873
34.2119
34.0496
Friday 1 January 2016 (01/01/2016)
34.1882
34.2225
34.1410
34.2888
34.2149