Australian Dollar-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 36.6722 on 16/01/2015

Lowest exchange rate of 2015: 32.5518 on 07/09/2015

Average exchange rate of 2015: 34.225

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
34.1956
34.1893
34.3281
34.2506
34.2894
Wednesday 30 December 2015 (30/12/2015)
34.2630
34.2094
34.2513
34.2523
34.2518
Tuesday 29 December 2015 (29/12/2015)
34.1392
34.2803
34.2279
34.2600
34.2440
Monday 28 December 2015 (28/12/2015)
34.4100
34.1392
34.2944
34.2183
34.2564
Friday 25 December 2015 (25/12/2015)
34.3439
34.3586
34.3101
34.4083
34.3592
Thursday 24 December 2015 (24/12/2015)
34.2155
34.3426
34.2848
34.3238
34.3043
Wednesday 23 December 2015 (23/12/2015)
34.1454
34.2040
34.0830
34.1531
34.1181
Tuesday 22 December 2015 (22/12/2015)
34.0264
34.1471
34.0301
34.1655
34.0978
Monday 21 December 2015 (21/12/2015)
33.9424
34.0286
33.8896
33.9894
33.9395
Friday 18 December 2015 (18/12/2015)
33.8321
33.9589
33.8037
34.0248
33.9143
Thursday 17 December 2015 (17/12/2015)
34.1316
33.8139
33.8957
34.0759
33.9858
Wednesday 16 December 2015 (16/12/2015)
34.0888
34.1358
34.0606
34.1715
34.1161
Tuesday 15 December 2015 (15/12/2015)
34.3613
34.0994
34.2500
34.1889
34.2195
Monday 14 December 2015 (14/12/2015)
34.1726
34.3580
34.0491
34.4397
34.2444
Friday 11 December 2015 (11/12/2015)
34.3751
34.1220
34.1379
34.3449
34.2414
Thursday 10 December 2015 (10/12/2015)
34.1469
34.3633
34.1239
34.5454
34.3347
Wednesday 9 December 2015 (09/12/2015)
34.0008
34.1498
34.0142
34.0912
34.0527
Tuesday 8 December 2015 (08/12/2015)
34.2041
33.9822
34.0440
34.0232
34.0336
Monday 7 December 2015 (07/12/2015)
34.5190
34.2100
34.3046
34.4420
34.3733
Friday 4 December 2015 (04/12/2015)
34.5521
34.5165
34.4559
34.6109
34.5334
Thursday 3 December 2015 (03/12/2015)
34.5146
34.5402
34.5286
34.5592
34.5439
Wednesday 2 December 2015 (02/12/2015)
34.5625
34.5137
34.4921
34.5256
34.5089
Tuesday 1 December 2015 (01/12/2015)
34.1063
34.5630
34.1952
34.5285
34.3619

November

Monday 30 November 2015 (30/11/2015)
33.9277
34.0983
33.9039
34.1243
34.0141
Friday 27 November 2015 (27/11/2015)
34.0811
33.8516
33.9830
33.9487
33.9659
Thursday 26 November 2015 (26/11/2015)
34.1579
34.0007
33.9871
34.0981
34.0426
Wednesday 25 November 2015 (25/11/2015)
34.0969
34.1691
34.1065
34.1485
34.1275
Tuesday 24 November 2015 (24/11/2015)
33.8774
34.1013
33.9129
34.1077
34.0103
Monday 23 November 2015 (23/11/2015)
34.0014
33.8693
33.8187
33.9314
33.8751
Friday 20 November 2015 (20/11/2015)
33.8165
33.9945
33.8262
34.0334
33.9298
Thursday 19 November 2015 (19/11/2015)
33.5364
33.8236
33.6406
33.8376
33.7391
Wednesday 18 November 2015 (18/11/2015)
33.6094
33.5340
33.4472
33.5143
33.4808
Tuesday 17 November 2015 (17/11/2015)
33.5013
33.6028
33.5031
33.5495
33.5263
Monday 16 November 2015 (16/11/2015)
33.5215
33.5006
33.4631
33.5882
33.5257
Friday 13 November 2015 (13/11/2015)
33.5164
33.5763
33.5799
33.5971
33.5885
Thursday 12 November 2015 (12/11/2015)
33.2506
33.5198
33.2862
33.5593
33.4228
Wednesday 11 November 2015 (11/11/2015)
33.2308
33.2617
33.2609
33.2166
33.2388
Tuesday 10 November 2015 (10/11/2015)
33.2865
33.2263
33.2295
33.3305
33.2800
Monday 9 November 2015 (09/11/2015)
33.1079
33.2858
33.2596
33.2396
33.2496
Friday 6 November 2015 (06/11/2015)
33.5019
33.2289
33.2870
33.5201
33.4036
Thursday 5 November 2015 (05/11/2015)
33.4900
33.5065
33.4837
33.5526
33.5182
Wednesday 4 November 2015 (04/11/2015)
33.7137
33.4977
33.5499
33.6919
33.6209
Tuesday 3 November 2015 (03/11/2015)
33.4828
33.7162
33.3927
33.6996
33.5462
Monday 2 November 2015 (02/11/2015)
33.2931
33.4712
33.4596
33.4426
33.4511

October

Friday 30 October 2015 (30/10/2015)
33.2466
33.3440
33.3263
33.3450
33.3357
Thursday 29 October 2015 (29/10/2015)
33.3364
33.2448
33.2292
33.3512
33.2902
Wednesday 28 October 2015 (28/10/2015)
33.6415
33.3507
33.3049
33.6216
33.4633
Tuesday 27 October 2015 (27/10/2015)
33.7679
33.6511
33.6755
33.8272
33.7514
Monday 26 October 2015 (26/10/2015)
33.6402
33.7638
33.7338
33.8080
33.7709
Friday 23 October 2015 (23/10/2015)
33.5214
33.6369
33.5265
33.8167
33.6716
Thursday 22 October 2015 (22/10/2015)
33.4883
33.5330
33.4348
33.5103
33.4726
Wednesday 21 October 2015 (21/10/2015)
33.6685
33.5012
33.5199
33.6732
33.5966
Tuesday 20 October 2015 (20/10/2015)
33.4708
33.6698
33.6264
33.6620
33.6442
Monday 19 October 2015 (19/10/2015)
33.3958
33.4718
33.4545
33.5335
33.4940
Friday 16 October 2015 (16/10/2015)
33.5805
33.4459
33.4618
33.6355
33.5487
Thursday 15 October 2015 (15/10/2015)
33.5365
33.6249
33.5670
33.5710
33.5690
Wednesday 14 October 2015 (14/10/2015)
33.3610
33.5189
33.3972
33.3690
33.3831
Tuesday 13 October 2015 (13/10/2015)
33.8079
33.3680
33.6376
33.6079
33.6228
Monday 12 October 2015 (12/10/2015)
33.7390
33.8150
33.6830
33.6736
33.6783
Friday 9 October 2015 (09/10/2015)
33.4570
33.4624
33.4424
33.5267
33.4846
Thursday 8 October 2015 (08/10/2015)
33.2339
33.4565
33.1988
33.3325
33.2657
Wednesday 7 October 2015 (07/10/2015)
33.2656
33.2342
33.2931
33.2604
33.2768
Tuesday 6 October 2015 (06/10/2015)
32.9309
33.2720
33.0087
33.0846
33.0467
Monday 5 October 2015 (05/10/2015)
32.8988
32.9287
32.8919
32.9771
32.9345
Friday 2 October 2015 (02/10/2015)
32.8742
32.8139
32.8170
32.9530
32.8850
Thursday 1 October 2015 (01/10/2015)
32.7803
32.8729
32.8114
33.0152
32.9133

September

Wednesday 30 September 2015 (30/09/2015)
32.7036
32.7779
32.7721
32.8602
32.8162
Tuesday 29 September 2015 (29/09/2015)
32.7019
32.7045
32.6232
32.8654
32.7443
Monday 28 September 2015 (28/09/2015)
32.8767
32.7065
32.7755
32.8794
32.8275
Friday 25 September 2015 (25/09/2015)
32.9949
32.8782
32.8049
32.8615
32.8332
Thursday 24 September 2015 (24/09/2015)
32.8459
32.9964
32.6197
32.9605
32.7901
Wednesday 23 September 2015 (23/09/2015)
33.0565
32.8439
32.8514
32.9584
32.9049
Tuesday 22 September 2015 (22/09/2015)
33.1958
33.0593
33.1340
33.0688
33.1014
Monday 21 September 2015 (21/09/2015)
33.3818
33.1970
33.2487
33.3571
33.3029
Friday 18 September 2015 (18/09/2015)
33.2643
33.4071
33.3514
33.4805
33.4160
Thursday 17 September 2015 (17/09/2015)
33.5769
33.2727
33.3514
33.5256
33.4385
Wednesday 16 September 2015 (16/09/2015)
33.3633
33.5591
33.4929
33.4887
33.4908
Tuesday 15 September 2015 (15/09/2015)
33.3414
33.3751
33.2695
33.3821
33.3258
Monday 14 September 2015 (14/09/2015)
33.1604
33.3286
33.0880
33.4459
33.2670
Friday 11 September 2015 (11/09/2015)
33.0519
33.1711
33.0182
33.1487
33.0835
Thursday 10 September 2015 (10/09/2015)
32.9373
33.0535
32.7918
33.2083
33.0001
Wednesday 9 September 2015 (09/09/2015)
32.9190
32.9295
32.9228
33.0127
32.9678
Tuesday 8 September 2015 (08/09/2015)
32.4455
32.9256
32.6941
32.7657
32.7299
Monday 7 September 2015 (07/09/2015)
32.5373
32.4924
32.5679
32.5518
32.5599
Friday 4 September 2015 (04/09/2015)
32.8251
32.3757
32.4511
32.7222
32.5867
Thursday 3 September 2015 (03/09/2015)
32.8843
32.8231
32.7819
32.9241
32.8530
Wednesday 2 September 2015 (02/09/2015)
32.8016
32.8840
32.7100
32.8676
32.7888
Tuesday 1 September 2015 (01/09/2015)
33.2774
32.8054
33.0171
33.2427
33.1299

August

Monday 31 August 2015 (31/08/2015)
33.4898
33.2799
33.2767
33.3727
33.3247
Friday 28 August 2015 (28/08/2015)
33.4447
33.5851
33.4586
33.4849
33.4718
Thursday 27 August 2015 (27/08/2015)
33.2227
33.4447
33.2221
33.4534
33.3378
Wednesday 26 August 2015 (26/08/2015)
33.2321
33.2225
33.1619
33.2212
33.1916
Tuesday 25 August 2015 (25/08/2015)
33.4670
33.2338
33.4225
33.5788
33.5007
Monday 24 August 2015 (24/08/2015)
34.0988
33.4593
33.0703
34.0680
33.5692
Friday 21 August 2015 (21/08/2015)
34.1394
34.1754
34.1611
34.2497
34.2054
Thursday 20 August 2015 (20/08/2015)
34.0336
34.1320
34.0258
34.1063
34.0661
Wednesday 19 August 2015 (19/08/2015)
34.0140
34.0394
33.9398
34.0519
33.9959
Tuesday 18 August 2015 (18/08/2015)
34.1509
34.0180
33.9672
34.1830
34.0751
Monday 17 August 2015 (17/08/2015)
34.0600
34.1595
34.0892
34.2131
34.1512
Friday 14 August 2015 (14/08/2015)
34.0012
34.1357
34.0905
34.1110
34.1008
Thursday 13 August 2015 (13/08/2015)
34.0209
33.9964
33.9274
34.1014
34.0144
Wednesday 12 August 2015 (12/08/2015)
33.6603
34.0302
33.5753
33.8940
33.7347
Tuesday 11 August 2015 (11/08/2015)
33.9222
33.6635
33.6507
33.9199
33.7853
Monday 10 August 2015 (10/08/2015)
33.9955
33.9103
33.9324
33.8828
33.9076
Friday 7 August 2015 (07/08/2015)
33.6460
33.9964
33.6425
33.8651
33.7538
Thursday 6 August 2015 (06/08/2015)
33.6049
33.6454
33.5299
33.5922
33.5611
Wednesday 5 August 2015 (05/08/2015)
33.6894
33.6076
33.6347
33.6229
33.6288
Tuesday 4 August 2015 (04/08/2015)
33.2977
33.6921
33.3291
33.8123
33.5707
Monday 3 August 2015 (03/08/2015)
33.3404
33.3343
33.3116
33.2775
33.2946

July

Friday 31 July 2015 (31/07/2015)
33.3316
33.3129
33.2185
33.4689
33.3437
Thursday 30 July 2015 (30/07/2015)
33.1750
33.3343
33.1725
33.2800
33.2263
Wednesday 29 July 2015 (29/07/2015)
33.3684
33.1754
33.2691
33.3956
33.3324
Tuesday 28 July 2015 (28/07/2015)
33.1250
33.3601
33.1450
33.2369
33.1910
Monday 27 July 2015 (27/07/2015)
33.1211
33.1222
33.1828
33.2076
33.1952
Friday 24 July 2015 (24/07/2015)
33.3645
33.1666
33.1227
33.3713
33.2470
Thursday 23 July 2015 (23/07/2015)
33.3366
33.3638
33.4891
33.4401
33.4646
Wednesday 22 July 2015 (22/07/2015)
33.5321
33.3277
33.3602
33.5714
33.4658
Tuesday 21 July 2015 (21/07/2015)
33.4259
33.5376
33.2995
33.6153
33.4574
Monday 20 July 2015 (20/07/2015)
33.3299
33.4183
33.2511
33.4351
33.3431
Friday 17 July 2015 (17/07/2015)
33.5157
33.3540
33.4511
33.4587
33.4549
Thursday 16 July 2015 (16/07/2015)
33.4099
33.4823
33.3454
33.5471
33.4463
Wednesday 15 July 2015 (15/07/2015)
33.6677
33.4077
33.3901
33.7220
33.5561
Tuesday 14 July 2015 (14/07/2015)
33.4694
33.6618
33.6507
33.5872
33.6190
Monday 13 July 2015 (13/07/2015)
33.4643
33.4633
33.4555
33.6278
33.5417
Friday 10 July 2015 (10/07/2015)
33.6446
33.5997
33.5346
33.7975
33.6661
Thursday 9 July 2015 (09/07/2015)
33.5926
33.6454
33.5072
33.7429
33.6251
Wednesday 8 July 2015 (08/07/2015)
33.7591
33.5874
33.4626
33.6436
33.5531
Tuesday 7 July 2015 (07/07/2015)
33.7861
33.7554
33.6268
33.6336
33.6302
Monday 6 July 2015 (06/07/2015)
33.7884
33.8160
33.7813
33.8988
33.8401
Friday 3 July 2015 (03/07/2015)
34.4589
33.9590
33.9092
34.3691
34.1392
Thursday 2 July 2015 (02/07/2015)
34.5275
34.4593
34.3608
34.4876
34.4242
Wednesday 1 July 2015 (01/07/2015)
34.7617
34.5435
34.7099
34.7287
34.7193

June

Tuesday 30 June 2015 (30/06/2015)
34.6676
34.7616
34.6549
34.7834
34.7192
Monday 29 June 2015 (29/06/2015)
34.4135
34.6718
34.4443
34.6195
34.5319
Friday 26 June 2015 (26/06/2015)
34.8938
34.5450
34.5044
34.8344
34.6694
Thursday 25 June 2015 (25/06/2015)
34.7532
34.8832
34.8420
34.9314
34.8867
Wednesday 24 June 2015 (24/06/2015)
34.9062
34.7387
34.8625
34.8592
34.8609
Tuesday 23 June 2015 (23/06/2015)
34.7484
34.9044
34.8111
34.8948
34.8530
Monday 22 June 2015 (22/06/2015)
34.9684
34.7522
34.9485
34.9061
34.9273
Friday 19 June 2015 (19/06/2015)
35.0165
34.9803
34.9068
35.0775
34.9922
Thursday 18 June 2015 (18/06/2015)
35.0399
35.0252
34.8762
35.0877
34.9820
Wednesday 17 June 2015 (17/06/2015)
35.0169
35.0160
34.8888
34.9409
34.9149
Tuesday 16 June 2015 (16/06/2015)
35.0974
35.0162
34.9789
35.0107
34.9948
Monday 15 June 2015 (15/06/2015)
35.1538
35.0986
34.9798
35.0426
35.0112
Friday 12 June 2015 (12/06/2015)
35.1486
35.0158
35.0205
35.0866
35.0536
Thursday 11 June 2015 (11/06/2015)
34.8788
35.1517
34.9166
34.9243
34.9205
Wednesday 10 June 2015 (10/06/2015)
34.6927
34.9211
34.7714
34.8818
34.8266
Tuesday 9 June 2015 (09/06/2015)
34.7992
34.6937
34.6228
34.6596
34.6412
Monday 8 June 2015 (08/06/2015)
34.4168
34.8291
34.5757
34.4738
34.5248
Friday 5 June 2015 (05/06/2015)
34.5352
34.3813
34.4326
34.5425
34.4876
Thursday 4 June 2015 (04/06/2015)
34.8919
34.5366
34.5430
34.8301
34.6866
Wednesday 3 June 2015 (03/06/2015)
34.6594
34.8825
34.8061
34.7751
34.7906
Tuesday 2 June 2015 (02/06/2015)
33.8621
34.6478
34.2994
34.2751
34.2873
Monday 1 June 2015 (01/06/2015)
34.0213
33.8763
34.0382
33.9489
33.9936

May

Friday 29 May 2015 (29/05/2015)
34.1043
34.0863
34.0827
34.1269
34.1048
Thursday 28 May 2015 (28/05/2015)
34.5858
34.0956
34.2641
34.4067
34.3354
Wednesday 27 May 2015 (27/05/2015)
34.5913
34.5829
34.6310
34.5081
34.5696
Tuesday 26 May 2015 (26/05/2015)
34.8801
34.5993
34.7167
34.8524
34.7846
Monday 25 May 2015 (25/05/2015)
34.8995
34.8803
34.8892
34.9189
34.9041
Friday 22 May 2015 (22/05/2015)
35.0846
34.9625
35.1152
34.9258
35.0205
Thursday 21 May 2015 (21/05/2015)
35.1128
35.0755
35.0420
35.1748
35.1084
Wednesday 20 May 2015 (20/05/2015)
35.2686
35.1122
35.1835
35.3010
35.2423
Tuesday 19 May 2015 (19/05/2015)
35.5492
35.2638
35.4786
35.4370
35.4578
Monday 18 May 2015 (18/05/2015)
35.7124
35.5564
35.5815
35.6217
35.6016
Friday 15 May 2015 (15/05/2015)
35.9730
35.7372
35.7561
35.8158
35.7860
Thursday 14 May 2015 (14/05/2015)
36.1551
35.9755
36.0689
36.3041
36.1865
Wednesday 13 May 2015 (13/05/2015)
35.7358
36.1454
35.6910
36.1079
35.8995
Tuesday 12 May 2015 (12/05/2015)
35.2450
35.7328
35.6194
35.4894
35.5544
Monday 11 May 2015 (11/05/2015)
35.4011
35.2488
35.3483
35.3063
35.3273
Friday 8 May 2015 (08/05/2015)
35.3468
35.3355
35.2617
35.3577
35.3097
Thursday 7 May 2015 (07/05/2015)
35.4777
35.3833
35.3299
35.5725
35.4512
Wednesday 6 May 2015 (06/05/2015)
35.4195
35.4795
35.5203
35.5382
35.5293
Tuesday 5 May 2015 (05/05/2015)
34.9586
35.4182
34.9556
35.2582
35.1069
Monday 4 May 2015 (04/05/2015)
34.9702
34.9622
34.8897
34.9725
34.9311
Friday 1 May 2015 (01/05/2015)
35.2680
35.0355
35.0740
34.9952
35.0346

April

Thursday 30 April 2015 (30/04/2015)
35.4602
35.2941
35.3484
35.4678
35.4081
Wednesday 29 April 2015 (29/04/2015)
35.4871
35.4581
35.5584
35.4252
35.4918
Tuesday 28 April 2015 (28/04/2015)
34.7588
35.4867
34.9205
35.1970
35.0588
Monday 27 April 2015 (27/04/2015)
34.6147
34.7488
34.7391
34.6695
34.7043
Friday 24 April 2015 (24/04/2015)
34.3889
34.5928
34.5237
34.4113
34.4675
Thursday 23 April 2015 (23/04/2015)
34.2815
34.3856
34.2317
34.2813
34.2565
Wednesday 22 April 2015 (22/04/2015)
34.1158
34.2925
34.3474
34.3469
34.3472
Tuesday 21 April 2015 (21/04/2015)
34.1706
34.1099
34.1778
34.2157
34.1968
Monday 20 April 2015 (20/04/2015)
34.6896
34.1753
34.3039
34.4775
34.3907
Friday 17 April 2015 (17/04/2015)
34.6641
34.4634
34.5367
34.5466
34.5417
Thursday 16 April 2015 (16/04/2015)
34.1465
34.6521
34.3859
34.4381
34.4120
Wednesday 15 April 2015 (15/04/2015)
33.9694
34.1472
33.9247
33.9901
33.9574
Tuesday 14 April 2015 (14/04/2015)
33.9200
33.9592
33.9719
33.8286
33.9003
Monday 13 April 2015 (13/04/2015)
34.2034
33.9179
33.8692
34.1263
33.9978
Friday 10 April 2015 (10/04/2015)
34.2106
34.2608
34.2626
34.0159
34.1393
Thursday 9 April 2015 (09/04/2015)
34.1709
34.2045
34.1465
34.1984
34.1725
Wednesday 8 April 2015 (08/04/2015)
33.9880
34.1679
34.3299
34.1468
34.2384
Tuesday 7 April 2015 (07/04/2015)
33.7139
33.9881
33.7963
34.0957
33.9460
Monday 6 April 2015 (06/04/2015)
33.9068
33.7213
33.9161
33.8733
33.8947
Friday 3 April 2015 (03/04/2015)
33.7438
33.8673
33.8863
34.0399
33.9631
Thursday 2 April 2015 (02/04/2015)
33.8662
33.7373
33.7354
33.7718
33.7536
Wednesday 1 April 2015 (01/04/2015)
34.0038
33.8654
33.9859
33.8137
33.8998

March

Tuesday 31 March 2015 (31/03/2015)
34.2524
34.0060
34.0458
34.1358
34.0908
Monday 30 March 2015 (30/03/2015)
34.6486
34.2271
34.4153
34.4373
34.4263
Friday 27 March 2015 (27/03/2015)
35.0684
34.7161
34.7857
34.9687
34.8772
Thursday 26 March 2015 (26/03/2015)
35.1106
35.0717
35.1528
35.0754
35.1141
Wednesday 25 March 2015 (25/03/2015)
35.2228
35.1062
35.1423
35.2343
35.1883
Tuesday 24 March 2015 (24/03/2015)
35.2847
35.2137
35.1769
35.2255
35.2012
Monday 23 March 2015 (23/03/2015)
34.9465
35.2799
34.9796
35.1688
35.0742
Friday 20 March 2015 (20/03/2015)
34.3608
34.8857
34.8468
34.4321
34.6395
Thursday 19 March 2015 (19/03/2015)
34.9182
34.3533
34.5678
34.3527
34.4603
Wednesday 18 March 2015 (18/03/2015)
34.0395
34.9766
34.9153
34.1684
34.5419
Tuesday 17 March 2015 (17/03/2015)
33.9538
34.0311
33.9475
34.1409
34.0442
Monday 16 March 2015 (16/03/2015)
33.8257
33.9501
33.9621
33.9356
33.9489
Friday 13 March 2015 (13/03/2015)
34.0815
33.8932
33.9767
33.8832
33.9300
Thursday 12 March 2015 (12/03/2015)
33.6665
34.1196
33.7335
34.0286
33.8811
Wednesday 11 March 2015 (11/03/2015)
33.8103
33.6598
33.7278
33.6906
33.7092
Tuesday 10 March 2015 (10/03/2015)
34.0809
33.8095
33.7844
33.9072
33.8458
Monday 9 March 2015 (09/03/2015)
34.1458
34.0801
34.0947
34.1748
34.1348
Friday 6 March 2015 (06/03/2015)
34.2813
34.2065
34.3369
34.4049
34.3709
Thursday 5 March 2015 (05/03/2015)
34.5272
34.2848
34.3495
34.4995
34.4245
Wednesday 4 March 2015 (04/03/2015)
34.4425
34.5185
34.3969
34.5240
34.4605
Tuesday 3 March 2015 (03/03/2015)
34.2745
34.4303
34.2494
34.4757
34.3626
Monday 2 March 2015 (02/03/2015)
34.4755
34.2812
34.2751
34.3461
34.3106

February

Friday 27 February 2015 (27/02/2015)
34.2533
34.4581
34.4345
34.4417
34.4381
Thursday 26 February 2015 (26/02/2015)
34.7731
34.2623
34.6250
34.4844
34.5547
Wednesday 25 February 2015 (25/02/2015)
34.6069
34.7700
34.6699
34.7511
34.7105
Tuesday 24 February 2015 (24/02/2015)
34.5738
34.6196
34.3625
34.5432
34.4529
Monday 23 February 2015 (23/02/2015)
34.6741
34.5827
34.5579
34.6657
34.6118
Friday 20 February 2015 (20/02/2015)
34.4259
34.6966
34.4879
34.7090
34.5985
Thursday 19 February 2015 (19/02/2015)
34.5132
34.4273
34.3710
34.4999
34.4355
Wednesday 18 February 2015 (18/02/2015)
34.5670
34.5268
34.5144
34.5916
34.5530
Tuesday 17 February 2015 (17/02/2015)
34.4186
34.5738
34.3755
34.5118
34.4437
Monday 16 February 2015 (16/02/2015)
34.4145
34.3740
34.4323
34.3920
34.4122
Friday 13 February 2015 (13/02/2015)
34.2773
34.3638
34.2768
34.4159
34.3464
Thursday 12 February 2015 (12/02/2015)
34.2314
34.2805
34.0686
34.2208
34.1447
Wednesday 11 February 2015 (11/02/2015)
34.5053
34.2222
34.2880
34.4903
34.3892
Tuesday 10 February 2015 (10/02/2015)
34.7077
34.4978
34.5062
34.7240
34.6151
Monday 9 February 2015 (09/02/2015)
34.3654
34.7123
34.4551
34.6141
34.5346
Friday 6 February 2015 (06/02/2015)
34.5062
34.5111
34.4642
34.5933
34.5288
Thursday 5 February 2015 (05/02/2015)
34.3285
34.4936
34.4397
34.3538
34.3968
Wednesday 4 February 2015 (04/02/2015)
34.3471
34.3144
34.2035
34.4627
34.3331
Tuesday 3 February 2015 (03/02/2015)
34.4572
34.3532
33.9912
34.4674
34.2293
Monday 2 February 2015 (02/02/2015)
34.3272
34.4596
34.2314
34.5014
34.3664

January

Friday 30 January 2015 (30/01/2015)
34.1807
34.4237
34.1555
34.3605
34.2580
Thursday 29 January 2015 (29/01/2015)
34.8888
34.1792
34.3379
34.5802
34.4591
Wednesday 28 January 2015 (28/01/2015)
34.9853
34.9211
34.9787
35.2905
35.1346
Tuesday 27 January 2015 (27/01/2015)
34.9198
34.9654
34.9383
35.0454
34.9919
Monday 26 January 2015 (26/01/2015)
34.7848
34.9147
34.8832
34.8483
34.8658
Friday 23 January 2015 (23/01/2015)
35.4023
34.9031
34.9717
35.3200
35.1459
Thursday 22 January 2015 (22/01/2015)
35.8818
35.4563
35.7625
35.7303
35.7464
Wednesday 21 January 2015 (21/01/2015)
36.4410
35.8731
36.1494
36.4253
36.2874
Tuesday 20 January 2015 (20/01/2015)
36.5990
36.4340
36.4335
36.6082
36.5209
Monday 19 January 2015 (19/01/2015)
36.6541
36.6022
36.5853
36.6772
36.6313
Friday 16 January 2015 (16/01/2015)
36.6642
36.7351
36.6722
36.6413
36.6568
Thursday 15 January 2015 (15/01/2015)
36.4115
36.6539
36.3964
36.7345
36.5655
Wednesday 14 January 2015 (14/01/2015)
36.5472
36.4131
36.3206
36.5041
36.4124
Tuesday 13 January 2015 (13/01/2015)
36.6478
36.5415
36.5916
36.4964
36.5440
Monday 12 January 2015 (12/01/2015)
36.8436
36.6367
36.6187
36.8942
36.7565
Friday 9 January 2015 (09/01/2015)
36.4991
36.8391
36.5356
36.6520
36.5938
Thursday 8 January 2015 (08/01/2015)
36.5004
36.5041
36.5098
36.5174
36.5136
Wednesday 7 January 2015 (07/01/2015)
36.4573
36.4981
36.4147
36.3363
36.3755
Tuesday 6 January 2015 (06/01/2015)
36.4383
36.4551
36.4405
36.4040
36.4223
Monday 5 January 2015 (05/01/2015)
36.1137
36.4823
36.2761
36.3356
36.3059
Friday 2 January 2015 (02/01/2015)
36.6101
36.3384
36.4753
36.3925
36.4339
Thursday 1 January 2015 (01/01/2015)
36.5594
36.6363
36.5449
36.5700
36.5575