Australian Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 41.9599 on 09/04/2014

Lowest exchange rate of 2014: 36.2747 on 24/12/2014

Average exchange rate of 2014: 40.054

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
36.6318
36.5652
36.5617
36.6981
36.6299
Tuesday 30 December 2014 (30/12/2014)
36.3878
36.6345
36.4970
36.5425
36.5198
Monday 29 December 2014 (29/12/2014)
36.2805
36.3941
36.3579
36.4388
36.3984
Friday 26 December 2014 (26/12/2014)
36.2735
36.2573
36.2531
36.3210
36.2871
Thursday 25 December 2014 (25/12/2014)
36.2228
36.2464
36.1672
36.3085
36.2379
Wednesday 24 December 2014 (24/12/2014)
36.1846
36.2202
36.2081
36.2747
36.2414
Tuesday 23 December 2014 (23/12/2014)
36.2824
36.1837
36.1972
36.2911
36.2442
Monday 22 December 2014 (22/12/2014)
36.4270
36.2894
36.4106
36.3340
36.3723
Friday 19 December 2014 (19/12/2014)
36.5554
36.4192
36.4849
36.5448
36.5149
Thursday 18 December 2014 (18/12/2014)
36.3708
36.5452
36.4995
36.6128
36.5562
Wednesday 17 December 2014 (17/12/2014)
36.8533
36.3746
36.5765
36.5801
36.5783
Tuesday 16 December 2014 (16/12/2014)
36.7020
36.8529
36.8456
36.8893
36.8675
Monday 15 December 2014 (15/12/2014)
36.6515
36.7341
36.6745
36.7737
36.7241
Friday 12 December 2014 (12/12/2014)
36.7265
36.7293
36.7214
36.8808
36.8011
Thursday 11 December 2014 (11/12/2014)
37.1080
36.7244
36.8225
37.0184
36.9205
Wednesday 10 December 2014 (10/12/2014)
36.9364
37.1154
36.9757
37.1091
37.0424
Tuesday 9 December 2014 (09/12/2014)
37.0440
36.9397
36.7846
37.1331
36.9589
Monday 8 December 2014 (08/12/2014)
37.0534
37.0453
37.0959
37.0154
37.0557
Friday 5 December 2014 (05/12/2014)
37.3738
37.2083
37.2162
37.2347
37.2255
Thursday 4 December 2014 (04/12/2014)
37.4871
37.3800
37.3872
37.4495
37.4184
Wednesday 3 December 2014 (03/12/2014)
37.8377
37.4803
37.5812
37.7726
37.6769
Tuesday 2 December 2014 (02/12/2014)
38.1046
37.8444
37.9933
38.0384
38.0159
Monday 1 December 2014 (01/12/2014)
38.0953
38.0977
38.1842
38.0101
38.0972

November

Friday 28 November 2014 (28/11/2014)
38.3144
38.2836
38.1994
38.3251
38.2623
Thursday 27 November 2014 (27/11/2014)
38.4585
38.4279
38.3897
38.4911
38.4404
Wednesday 26 November 2014 (26/11/2014)
38.3581
38.4530
38.2784
38.4402
38.3593
Tuesday 25 November 2014 (25/11/2014)
38.7540
38.3538
38.3347
38.6716
38.5032
Monday 24 November 2014 (24/11/2014)
38.9646
38.7514
38.7375
39.0341
38.8858
Friday 21 November 2014 (21/11/2014)
38.8393
38.9020
38.8229
39.0986
38.9608
Thursday 20 November 2014 (20/11/2014)
38.8857
38.8397
38.7931
38.8071
38.8001
Wednesday 19 November 2014 (19/11/2014)
39.2564
38.8819
38.9277
39.2148
39.0713
Tuesday 18 November 2014 (18/11/2014)
39.1611
39.2652
39.1354
39.3263
39.2309
Monday 17 November 2014 (17/11/2014)
39.5203
39.1608
39.4078
39.2697
39.3388
Friday 14 November 2014 (14/11/2014)
39.1074
39.4551
39.1391
39.2888
39.2140
Thursday 13 November 2014 (13/11/2014)
39.1529
39.1074
39.0020
39.1576
39.0798
Wednesday 12 November 2014 (12/11/2014)
39.0703
39.1495
38.9754
39.1414
39.0584
Tuesday 11 November 2014 (11/11/2014)
38.6820
39.0688
38.8215
38.9010
38.8613
Monday 10 November 2014 (10/11/2014)
38.9492
38.6788
38.8587
38.8390
38.8489
Friday 7 November 2014 (07/11/2014)
38.5586
38.7369
38.5859
38.7653
38.6756
Thursday 6 November 2014 (06/11/2014)
38.7461
38.5487
38.6513
38.5947
38.6230
Wednesday 5 November 2014 (05/11/2014)
39.2979
38.7461
38.6683
39.1355
38.9019
Tuesday 4 November 2014 (04/11/2014)
39.1154
39.2969
38.9944
39.2467
39.1206
Monday 3 November 2014 (03/11/2014)
39.3060
39.1287
39.1381
39.3007
39.2194

October

Friday 31 October 2014 (31/10/2014)
39.6208
39.5994
39.5420
39.5784
39.5602
Thursday 30 October 2014 (30/10/2014)
39.3447
39.6185
39.4069
39.4317
39.4193
Wednesday 29 October 2014 (29/10/2014)
39.6313
39.3473
39.6425
39.5386
39.5906
Tuesday 28 October 2014 (28/10/2014)
39.4253
39.6361
39.5464
39.5922
39.5693
Monday 27 October 2014 (27/10/2014)
39.4550
39.4266
39.4091
39.4357
39.4224
Friday 24 October 2014 (24/10/2014)
39.2919
39.3469
39.2124
39.4114
39.3119
Thursday 23 October 2014 (23/10/2014)
39.3190
39.2917
39.2554
39.4444
39.3499
Wednesday 22 October 2014 (22/10/2014)
39.2892
39.3135
39.2346
39.3582
39.2964
Tuesday 21 October 2014 (21/10/2014)
39.4019
39.2887
39.3323
39.3900
39.3612
Monday 20 October 2014 (20/10/2014)
39.2655
39.4118
39.4187
39.3259
39.3723
Friday 17 October 2014 (17/10/2014)
39.3936
39.2382
39.3529
39.3871
39.3700
Thursday 16 October 2014 (16/10/2014)
39.6212
39.3982
39.3369
39.4261
39.3815
Wednesday 15 October 2014 (15/10/2014)
39.0511
39.6079
39.2758
39.2996
39.2877
Tuesday 14 October 2014 (14/10/2014)
39.2726
39.0586
39.1905
39.1433
39.1669
Monday 13 October 2014 (13/10/2014)
38.9527
39.2715
38.8350
39.2023
39.0187
Friday 10 October 2014 (10/10/2014)
39.2278
38.9471
39.0028
39.0881
39.0455
Thursday 9 October 2014 (09/10/2014)
39.5812
39.2300
39.5095
39.5399
39.5247
Wednesday 8 October 2014 (08/10/2014)
39.3935
39.5822
39.4492
39.3138
39.3815
Tuesday 7 October 2014 (07/10/2014)
39.2430
39.3908
39.2836
39.3189
39.3013
Monday 6 October 2014 (06/10/2014)
39.0504
39.2821
39.1139
39.0900
39.1020
Friday 3 October 2014 (03/10/2014)
39.4537
38.9401
39.2302
39.1481
39.1892
Thursday 2 October 2014 (02/10/2014)
39.1687
39.4602
39.2679
39.4112
39.3396
Wednesday 1 October 2014 (01/10/2014)
39.3272
39.1667
39.0432
39.1613
39.1023

September

Tuesday 30 September 2014 (30/09/2014)
39.3181
39.3477
39.2495
39.2863
39.2679
Monday 29 September 2014 (29/09/2014)
39.3414
39.2864
39.2841
39.3178
39.3010
Friday 26 September 2014 (26/09/2014)
39.3639
39.3966
39.3480
39.4073
39.3777
Thursday 25 September 2014 (25/09/2014)
39.5121
39.3445
39.4618
39.4849
39.4734
Wednesday 24 September 2014 (24/09/2014)
39.3818
39.5187
39.4208
39.4635
39.4422
Tuesday 23 September 2014 (23/09/2014)
39.5806
39.3867
39.4014
39.5812
39.4913
Monday 22 September 2014 (22/09/2014)
39.7918
39.5919
39.5612
39.7590
39.6601
Friday 19 September 2014 (19/09/2014)
40.0829
39.7250
39.8691
39.8462
39.8577
Thursday 18 September 2014 (18/09/2014)
39.7157
40.0837
39.9290
39.7388
39.8339
Wednesday 17 September 2014 (17/09/2014)
40.3425
39.7249
39.8837
40.1388
40.0113
Tuesday 16 September 2014 (16/09/2014)
40.0078
40.3234
40.1247
40.0650
40.0949
Monday 15 September 2014 (15/09/2014)
39.6181
40.0048
39.8292
39.7164
39.7728
Friday 12 September 2014 (12/09/2014)
39.9585
39.7323
39.7353
39.9454
39.8404
Thursday 11 September 2014 (11/09/2014)
40.2098
39.9370
39.9947
40.4334
40.2141
Wednesday 10 September 2014 (10/09/2014)
40.2308
40.2535
40.3299
40.2511
40.2905
Tuesday 9 September 2014 (09/09/2014)
40.4575
40.2380
40.3961
40.4120
40.4041
Monday 8 September 2014 (08/09/2014)
41.1888
40.4637
40.8970
40.7500
40.8235
Friday 5 September 2014 (05/09/2014)
40.6545
40.8595
40.8291
40.8094
40.8193
Thursday 4 September 2014 (04/09/2014)
40.7263
40.7616
40.7505
40.6842
40.7174
Wednesday 3 September 2014 (03/09/2014)
40.5014
40.7206
40.5148
40.7189
40.6169
Tuesday 2 September 2014 (02/09/2014)
40.6051
40.5022
40.5339
40.4450
40.4895
Monday 1 September 2014 (01/09/2014)
40.6621
40.6045
40.8802
40.6601
40.7702

August

Friday 29 August 2014 (29/08/2014)
40.9003
40.7822
40.8195
40.7671
40.7933
Thursday 28 August 2014 (28/08/2014)
40.7675
40.9003
40.8746
40.8540
40.8643
Wednesday 27 August 2014 (27/08/2014)
40.7347
40.7675
40.8135
40.7602
40.7869
Tuesday 26 August 2014 (26/08/2014)
40.7785
40.7383
40.7327
40.7429
40.7378
Monday 25 August 2014 (25/08/2014)
40.8281
40.7803
40.7724
40.8261
40.7993
Friday 22 August 2014 (22/08/2014)
40.7761
40.8571
40.8159
40.8293
40.8226
Thursday 21 August 2014 (21/08/2014)
40.7509
40.8218
40.5910
40.7317
40.6614
Wednesday 20 August 2014 (20/08/2014)
40.6544
40.7472
40.7543
40.6855
40.7199
Tuesday 19 August 2014 (19/08/2014)
40.7457
40.6658
40.7633
40.7401
40.7517
Monday 18 August 2014 (18/08/2014)
40.6964
40.7492
40.7256
40.7058
40.7157
Friday 15 August 2014 (15/08/2014)
40.7096
40.7211
40.6683
40.6657
40.6670
Thursday 14 August 2014 (14/08/2014)
40.8175
40.7092
40.8706
40.6161
40.7434
Wednesday 13 August 2014 (13/08/2014)
40.6462
40.9259
40.7712
40.7992
40.7852
Tuesday 12 August 2014 (12/08/2014)
40.6459
40.7311
40.7300
40.6398
40.6849
Monday 11 August 2014 (11/08/2014)
40.9477
40.6354
40.8582
40.7115
40.7849
Friday 8 August 2014 (08/08/2014)
40.8093
40.8134
40.9271
40.7951
40.8611
Thursday 7 August 2014 (07/08/2014)
41.0645
40.8824
40.8652
40.9583
40.9118
Wednesday 6 August 2014 (06/08/2014)
40.5501
41.0332
40.7426
40.8998
40.8212
Tuesday 5 August 2014 (05/08/2014)
40.7969
40.6262
40.6553
40.6759
40.6656
Monday 4 August 2014 (04/08/2014)
40.7318
40.8237
40.7927
40.6495
40.7211
Friday 1 August 2014 (01/08/2014)
40.5501
40.7266
40.6411
40.6600
40.6506

July

Thursday 31 July 2014 (31/07/2014)
40.5216
40.5472
40.5514
40.4195
40.4855
Wednesday 30 July 2014 (30/07/2014)
40.7024
40.5164
40.5569
40.6274
40.5922
Tuesday 29 July 2014 (29/07/2014)
40.7954
40.6995
40.7870
40.7407
40.7639
Monday 28 July 2014 (28/07/2014)
40.6810
40.7970
40.7514
40.7088
40.7301
Friday 25 July 2014 (25/07/2014)
40.8606
40.6827
40.7821
40.7315
40.7568
Thursday 24 July 2014 (24/07/2014)
40.8765
40.8587
40.8804
40.8600
40.8702
Wednesday 23 July 2014 (23/07/2014)
40.6530
40.8689
40.7416
40.8192
40.7804
Tuesday 22 July 2014 (22/07/2014)
40.6132
40.6591
40.6526
40.7206
40.6866
Monday 21 July 2014 (21/07/2014)
40.8842
40.6096
40.8375
40.6785
40.7580
Friday 18 July 2014 (18/07/2014)
40.8003
40.8918
40.7945
40.8576
40.8261
Thursday 17 July 2014 (17/07/2014)
40.8689
40.7201
40.8317
40.8707
40.8512
Wednesday 16 July 2014 (16/07/2014)
40.9364
40.8503
40.7832
40.8077
40.7955
Tuesday 15 July 2014 (15/07/2014)
40.8886
40.9072
40.8692
40.8919
40.8806
Monday 14 July 2014 (14/07/2014)
40.8672
40.8876
40.8629
40.8750
40.8690
Friday 11 July 2014 (11/07/2014)
40.7815
40.8490
40.9037
40.8456
40.8747
Thursday 10 July 2014 (10/07/2014)
40.7888
40.7849
40.7417
40.8236
40.7827
Wednesday 9 July 2014 (09/07/2014)
40.9415
40.7950
40.9099
40.7390
40.8245
Tuesday 8 July 2014 (08/07/2014)
40.7801
40.8181
40.8045
40.8011
40.8028
Monday 7 July 2014 (07/07/2014)
40.7270
40.7941
40.7691
40.7768
40.7730
Friday 4 July 2014 (04/07/2014)
40.7018
40.7352
40.7796
40.6798
40.7297
Thursday 3 July 2014 (03/07/2014)
41.2249
40.7690
40.7937
41.0442
40.9190
Wednesday 2 July 2014 (02/07/2014)
41.4318
41.2249
41.1905
41.3946
41.2926
Tuesday 1 July 2014 (01/07/2014)
41.1932
41.4343
41.2403
41.2747
41.2575

June

Monday 30 June 2014 (30/06/2014)
41.2127
41.1938
41.1611
41.1089
41.1350
Friday 27 June 2014 (27/06/2014)
41.3014
41.2473
41.2993
41.2131
41.2562
Thursday 26 June 2014 (26/06/2014)
41.2709
41.3058
41.2651
41.2465
41.2558
Wednesday 25 June 2014 (25/06/2014)
41.0935
41.2677
41.1298
41.2498
41.1898
Tuesday 24 June 2014 (24/06/2014)
41.2797
41.0970
41.2152
41.2306
41.2229
Monday 23 June 2014 (23/06/2014)
41.0922
41.3014
41.1632
41.3494
41.2563
Friday 20 June 2014 (20/06/2014)
41.1469
41.1519
41.1893
41.1238
41.1566
Thursday 19 June 2014 (19/06/2014)
41.4022
41.1492
41.2213
41.2978
41.2596
Wednesday 18 June 2014 (18/06/2014)
40.9632
41.3997
41.1423
41.2075
41.1749
Tuesday 17 June 2014 (17/06/2014)
41.2574
40.9722
41.0766
41.1735
41.1251
Monday 16 June 2014 (16/06/2014)
41.2046
41.2659
41.1924
41.2439
41.2182
Friday 13 June 2014 (13/06/2014)
41.3068
41.2356
41.1793
41.2963
41.2378
Thursday 12 June 2014 (12/06/2014)
41.1292
41.2944
41.2875
41.2696
41.2786
Wednesday 11 June 2014 (11/06/2014)
41.0059
41.1347
41.1468
41.0516
41.0992
Tuesday 10 June 2014 (10/06/2014)
40.7964
41.0103
40.8704
40.9002
40.8853
Monday 9 June 2014 (09/06/2014)
40.6255
40.7878
40.7369
40.7332
40.7351
Friday 6 June 2014 (06/06/2014)
40.7843
40.6732
40.8048
40.6505
40.7277
Thursday 5 June 2014 (05/06/2014)
40.7211
40.7835
40.6901
40.7500
40.7201
Wednesday 4 June 2014 (04/06/2014)
40.6356
40.7254
40.7183
40.7592
40.7388
Tuesday 3 June 2014 (03/06/2014)
40.5979
40.6242
40.5644
40.6267
40.5956
Monday 2 June 2014 (02/06/2014)
40.7979
40.5976
40.5895
40.7383
40.6639

May

Friday 30 May 2014 (30/05/2014)
40.8157
40.8356
40.7401
40.8258
40.7830
Thursday 29 May 2014 (29/05/2014)
40.5420
40.8032
40.5628
40.8054
40.6841
Wednesday 28 May 2014 (28/05/2014)
40.5513
40.5639
40.6847
40.5282
40.6065
Tuesday 27 May 2014 (27/05/2014)
40.3407
40.5509
40.5151
40.4545
40.4848
Monday 26 May 2014 (26/05/2014)
40.2887
40.3507
40.3576
40.3329
40.3453
Friday 23 May 2014 (23/05/2014)
40.2145
40.2869
40.2747
40.3225
40.2986
Thursday 22 May 2014 (22/05/2014)
40.5150
40.2097
40.3908
40.3104
40.3506
Wednesday 21 May 2014 (21/05/2014)
40.4322
40.5141
40.4230
40.4309
40.4270
Tuesday 20 May 2014 (20/05/2014)
40.7251
40.4376
40.4705
40.7365
40.6035
Monday 19 May 2014 (19/05/2014)
40.9876
40.7263
40.8185
40.8836
40.8511
Friday 16 May 2014 (16/05/2014)
40.9481
41.0285
40.9727
40.8833
40.9280
Thursday 15 May 2014 (15/05/2014)
40.8829
40.8674
40.8367
40.9615
40.8991
Wednesday 14 May 2014 (14/05/2014)
40.9271
40.8866
41.0504
40.8926
40.9715
Tuesday 13 May 2014 (13/05/2014)
40.9384
40.9271
40.9216
40.9620
40.9418
Monday 12 May 2014 (12/05/2014)
40.8727
40.9351
40.9768
40.8675
40.9222
Friday 9 May 2014 (09/05/2014)
41.2980
40.8590
41.2054
40.8986
41.0520
Thursday 8 May 2014 (08/05/2014)
41.3079
41.2985
41.2855
41.2078
41.2467
Wednesday 7 May 2014 (07/05/2014)
41.3729
41.3112
41.3754
41.3166
41.3460
Tuesday 6 May 2014 (06/05/2014)
41.2253
41.4302
41.3444
41.2889
41.3167
Monday 5 May 2014 (05/05/2014)
41.3405
41.2466
41.2146
41.1532
41.1839
Friday 2 May 2014 (02/05/2014)
41.3658
41.3196
41.1841
41.1570
41.1706
Thursday 1 May 2014 (01/05/2014)
41.4077
41.3620
41.3191
41.3033
41.3112

April

Wednesday 30 April 2014 (30/04/2014)
41.2491
41.4089
41.3163
41.2479
41.2821
Tuesday 29 April 2014 (29/04/2014)
41.2091
41.2076
41.1561
41.2173
41.1867
Monday 28 April 2014 (28/04/2014)
41.3888
41.2106
41.3201
41.4353
41.3777
Friday 25 April 2014 (25/04/2014)
41.4897
41.3805
41.4833
41.4192
41.4513
Thursday 24 April 2014 (24/04/2014)
41.5934
41.4952
41.4604
41.5588
41.5096
Wednesday 23 April 2014 (23/04/2014)
41.7187
41.5885
41.4673
41.7188
41.5931
Tuesday 22 April 2014 (22/04/2014)
41.5039
41.7254
41.6348
41.6504
41.6426
Monday 21 April 2014 (21/04/2014)
41.4023
41.4936
41.4664
41.3769
41.4217
Friday 18 April 2014 (18/04/2014)
41.3727
41.3947
41.4208
41.3793
41.4001
Thursday 17 April 2014 (17/04/2014)
41.6729
41.3717
41.5511
41.5324
41.5418
Wednesday 16 April 2014 (16/04/2014)
41.6577
41.6642
41.5721
41.7007
41.6364
Tuesday 15 April 2014 (15/04/2014)
41.8968
41.6521
41.5937
41.8051
41.6994
Monday 14 April 2014 (14/04/2014)
41.7187
41.8878
41.7533
41.7944
41.7739
Friday 11 April 2014 (11/04/2014)
41.7237
41.7553
41.6559
41.6973
41.6766
Thursday 10 April 2014 (10/04/2014)
41.8733
41.7197
41.9077
41.8260
41.8669
Wednesday 9 April 2014 (09/04/2014)
41.7957
41.8677
41.9599
41.8527
41.9063
Tuesday 8 April 2014 (08/04/2014)
41.6063
41.8014
41.8838
41.7541
41.8190
Monday 7 April 2014 (07/04/2014)
41.7862
41.6174
41.5654
41.6173
41.5914
Friday 4 April 2014 (04/04/2014)
41.5773
41.8207
41.5995
41.6616
41.6306
Thursday 3 April 2014 (03/04/2014)
41.5774
41.4975
41.5051
41.5327
41.5189
Wednesday 2 April 2014 (02/04/2014)
41.3909
41.5763
41.4884
41.3847
41.4366
Tuesday 1 April 2014 (01/04/2014)
41.4820
41.3735
41.4779
41.5390
41.5085

March

Monday 31 March 2014 (31/03/2014)
41.4909
41.4865
41.5483
41.4233
41.4858
Friday 28 March 2014 (28/03/2014)
41.6433
41.4406
41.6214
41.6421
41.6318
Thursday 27 March 2014 (27/03/2014)
41.4949
41.6693
41.6104
41.4889
41.5497
Wednesday 26 March 2014 (26/03/2014)
41.3308
41.3634
41.3267
41.4786
41.4027
Tuesday 25 March 2014 (25/03/2014)
41.2064
41.3229
41.2788
41.2256
41.2522
Monday 24 March 2014 (24/03/2014)
41.1500
41.2027
40.9865
41.1584
41.0725
Friday 21 March 2014 (21/03/2014)
40.8897
41.1356
40.9236
41.0758
40.9997
Thursday 20 March 2014 (20/03/2014)
40.6533
40.8829
40.7187
40.6611
40.6899
Wednesday 19 March 2014 (19/03/2014)
40.7842
40.5577
40.8271
40.8062
40.8167
Tuesday 18 March 2014 (18/03/2014)
40.5592
40.7670
40.5836
40.8631
40.7234
Monday 17 March 2014 (17/03/2014)
40.2150
40.5745
40.2660
40.5753
40.4207
Friday 14 March 2014 (14/03/2014)
40.2875
40.3384
40.3286
40.3548
40.3417
Thursday 13 March 2014 (13/03/2014)
40.1335
40.2717
40.2529
40.4679
40.3604
Wednesday 12 March 2014 (12/03/2014)
39.9338
40.1308
39.9639
39.9937
39.9788
Tuesday 11 March 2014 (11/03/2014)
40.1596
39.9276
39.9989
40.1956
40.0973
Monday 10 March 2014 (10/03/2014)
40.1290
40.1662
40.2014
40.0642
40.1328
Friday 7 March 2014 (07/03/2014)
40.4856
40.1820
40.4079
40.3755
40.3917
Thursday 6 March 2014 (06/03/2014)
40.2395
40.4921
40.1967
40.4462
40.3215
Wednesday 5 March 2014 (05/03/2014)
40.0500
40.2330
40.1998
40.2348
40.2173
Tuesday 4 March 2014 (04/03/2014)
39.9165
40.0490
40.2618
40.0582
40.1600
Monday 3 March 2014 (03/03/2014)
39.7497
39.9028
39.8299
39.8671
39.8485

February

Friday 28 February 2014 (28/02/2014)
40.0267
39.8566
39.8343
40.1202
39.9773
Thursday 27 February 2014 (27/02/2014)
40.0358
40.0191
39.8973
40.0214
39.9594
Wednesday 26 February 2014 (26/02/2014)
40.2090
40.0267
40.0546
40.0885
40.0716
Tuesday 25 February 2014 (25/02/2014)
40.3053
40.2046
40.2440
40.2654
40.2547
Monday 24 February 2014 (24/02/2014)
40.0468
40.3059
39.9626
40.2604
40.1115
Friday 21 February 2014 (21/02/2014)
40.3679
39.9778
40.0133
40.1409
40.0771
Thursday 20 February 2014 (20/02/2014)
40.1570
40.3697
40.0786
40.3126
40.1956
Wednesday 19 February 2014 (19/02/2014)
40.2827
40.1625
40.2463
40.3172
40.2818
Tuesday 18 February 2014 (18/02/2014)
40.1292
40.2828
40.3093
40.3234
40.3164
Monday 17 February 2014 (17/02/2014)
40.4185
40.1311
40.3320
40.1580
40.2450
Friday 14 February 2014 (14/02/2014)
40.4156
40.3008
40.4040
40.3716
40.3878
Thursday 13 February 2014 (13/02/2014)
40.4766
40.4228
40.2406
40.4803
40.3605
Wednesday 12 February 2014 (12/02/2014)
40.6583
40.4745
40.4866
40.7132
40.5999
Tuesday 11 February 2014 (11/02/2014)
40.2675
40.6566
40.4945
40.6337
40.5641
Monday 10 February 2014 (10/02/2014)
40.3785
40.2690
40.1834
40.2529
40.2182
Friday 7 February 2014 (07/02/2014)
40.5050
40.3972
40.3769
40.3638
40.3704
Thursday 6 February 2014 (06/02/2014)
40.4177
40.5072
40.4426
40.5473
40.4950
Wednesday 5 February 2014 (05/02/2014)
40.5221
40.4131
40.2927
40.4905
40.3916
Tuesday 4 February 2014 (04/02/2014)
39.7489
40.5174
39.6794
40.4457
40.0626
Monday 3 February 2014 (03/02/2014)
39.8265
39.7614
39.6929
39.9603
39.8266

January

Friday 31 January 2014 (31/01/2014)
39.7848
39.7213
39.4930
39.8700
39.6815
Thursday 30 January 2014 (30/01/2014)
39.5451
39.7935
39.5237
39.7959
39.6598
Wednesday 29 January 2014 (29/01/2014)
39.6668
39.5346
39.6244
39.7932
39.7088
Tuesday 28 January 2014 (28/01/2014)
39.7024
39.6664
39.6951
39.8334
39.7643
Monday 27 January 2014 (27/01/2014)
39.4998
39.7051
39.6368
39.6789
39.6579
Friday 24 January 2014 (24/01/2014)
39.7120
39.5157
39.3817
39.5119
39.4468
Thursday 23 January 2014 (23/01/2014)
40.0080
39.6443
39.6111
40.0098
39.8105
Wednesday 22 January 2014 (22/01/2014)
39.8826
40.0854
40.0346
40.1830
40.1088
Tuesday 21 January 2014 (21/01/2014)
39.7343
39.8847
39.9370
39.8770
39.9070
Monday 20 January 2014 (20/01/2014)
39.5297
39.7341
39.6096
39.6780
39.6438
Friday 17 January 2014 (17/01/2014)
39.8361
39.5875
39.5668
39.7151
39.6410
Thursday 16 January 2014 (16/01/2014)
40.2059
39.8495
39.7158
40.1495
39.9327
Wednesday 15 January 2014 (15/01/2014)
40.1168
40.2077
40.0317
40.1441
40.0879
Tuesday 14 January 2014 (14/01/2014)
40.4014
40.1143
40.1644
40.3992
40.2818
Monday 13 January 2014 (13/01/2014)
40.1086
40.3976
40.1314
40.4487
40.2901
Friday 10 January 2014 (10/01/2014)
39.7616
40.0843
39.7211
40.0207
39.8709
Thursday 9 January 2014 (09/01/2014)
39.8523
39.7690
39.6906
39.8315
39.7611
Wednesday 8 January 2014 (08/01/2014)
39.8766
39.8529
39.8389
39.8971
39.8680
Tuesday 7 January 2014 (07/01/2014)
39.9764
39.9764
39.9564
39.9463
39.9514
Monday 6 January 2014 (06/01/2014)
40.0673
39.9675
39.9682
40.0916
40.0299
Friday 3 January 2014 (03/01/2014)
39.5970
39.9298
39.6962
40.0916
39.8939
Thursday 2 January 2014 (02/01/2014)
39.5127
39.5968
39.4189
39.6424
39.5307
Wednesday 1 January 2014 (01/01/2014)
39.6510
39.5208
39.5292
39.5929
39.5611