Australian Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 41.9599, reached on 09/04/2014

The lowest level of 2014 was 36.2747 reached 24/12/2014

The average level of 2014 was 40.054

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
36.6318
36.5652
36.5617
36.6981
36.6299
Tuesday 30 December 2014 (30/12/2014)
36.3878
36.6345
36.4970
36.5425
36.5198
Monday 29 December 2014 (29/12/2014)
36.2805
36.3941
36.3579
36.4388
36.3984
Friday 26 December 2014 (26/12/2014)
36.2735
36.2573
36.2531
36.3210
36.2871
Thursday 25 December 2014 (25/12/2014)
36.2228
36.2464
36.1672
36.3085
36.2379
Wednesday 24 December 2014 (24/12/2014)
36.1846
36.2202
36.2081
36.2747
36.2414
Tuesday 23 December 2014 (23/12/2014)
36.2824
36.1837
36.1972
36.2911
36.2442
Monday 22 December 2014 (22/12/2014)
36.4270
36.2894
36.4106
36.3340
36.3723
Friday 19 December 2014 (19/12/2014)
36.5554
36.4192
36.4849
36.5448
36.5149
Thursday 18 December 2014 (18/12/2014)
36.3708
36.5452
36.4995
36.6128
36.5562
Wednesday 17 December 2014 (17/12/2014)
36.8533
36.3746
36.5765
36.5801
36.5783
Tuesday 16 December 2014 (16/12/2014)
36.7020
36.8529
36.8456
36.8893
36.8675
Monday 15 December 2014 (15/12/2014)
36.6515
36.7341
36.6745
36.7737
36.7241
Friday 12 December 2014 (12/12/2014)
36.7265
36.7293
36.7214
36.8808
36.8011
Thursday 11 December 2014 (11/12/2014)
37.1080
36.7244
36.8225
37.0184
36.9205
Wednesday 10 December 2014 (10/12/2014)
36.9364
37.1154
36.9757
37.1091
37.0424
Tuesday 9 December 2014 (09/12/2014)
37.0440
36.9397
36.7846
37.1331
36.9589
Monday 8 December 2014 (08/12/2014)
37.0534
37.0453
37.0959
37.0154
37.0557
Friday 5 December 2014 (05/12/2014)
37.3738
37.2083
37.2162
37.2347
37.2255
Thursday 4 December 2014 (04/12/2014)
37.4871
37.3800
37.3872
37.4495
37.4184
Wednesday 3 December 2014 (03/12/2014)
37.8377
37.4803
37.5812
37.7726
37.6769
Tuesday 2 December 2014 (02/12/2014)
38.1046
37.8444
37.9933
38.0384
38.0159
Monday 1 December 2014 (01/12/2014)
38.0953
38.0977
38.1842
38.0101
38.0972

November

Friday 28 November 2014 (28/11/2014)
38.3144
38.2836
38.1994
38.3251
38.2623
Thursday 27 November 2014 (27/11/2014)
38.4585
38.4279
38.3897
38.4911
38.4404
Wednesday 26 November 2014 (26/11/2014)
38.3581
38.4530
38.2784
38.4402
38.3593
Tuesday 25 November 2014 (25/11/2014)
38.7540
38.3538
38.3347
38.6716
38.5032
Monday 24 November 2014 (24/11/2014)
38.9646
38.7514
38.7375
39.0341
38.8858
Friday 21 November 2014 (21/11/2014)
38.8393
38.9020
38.8229
39.0986
38.9608
Thursday 20 November 2014 (20/11/2014)
38.8857
38.8397
38.7931
38.8071
38.8001
Wednesday 19 November 2014 (19/11/2014)
39.2564
38.8819
38.9277
39.2148
39.0713
Tuesday 18 November 2014 (18/11/2014)
39.1611
39.2652
39.1354
39.3263
39.2309
Monday 17 November 2014 (17/11/2014)
39.5203
39.1608
39.4078
39.2697
39.3388
Friday 14 November 2014 (14/11/2014)
39.1074
39.4551
39.1391
39.2888
39.2140
Thursday 13 November 2014 (13/11/2014)
39.1529
39.1074
39.0020
39.1576
39.0798
Wednesday 12 November 2014 (12/11/2014)
39.0703
39.1495
38.9754
39.1414
39.0584
Tuesday 11 November 2014 (11/11/2014)
38.6820
39.0688
38.8215
38.9010
38.8613
Monday 10 November 2014 (10/11/2014)
38.9492
38.6788
38.8587
38.8390
38.8489
Friday 7 November 2014 (07/11/2014)
38.5586
38.7369
38.5859
38.7653
38.6756
Thursday 6 November 2014 (06/11/2014)
38.7461
38.5487
38.6513
38.5947
38.6230
Wednesday 5 November 2014 (05/11/2014)
39.2979
38.7461
38.6683
39.1355
38.9019
Tuesday 4 November 2014 (04/11/2014)
39.1154
39.2969
38.9944
39.2467
39.1206
Monday 3 November 2014 (03/11/2014)
39.3060
39.1287
39.1381
39.3007
39.2194

October

Friday 31 October 2014 (31/10/2014)
39.6208
39.5994
39.5420
39.5784
39.5602
Thursday 30 October 2014 (30/10/2014)
39.3447
39.6185
39.4069
39.4317
39.4193
Wednesday 29 October 2014 (29/10/2014)
39.6313
39.3473
39.6425
39.5386
39.5906
Tuesday 28 October 2014 (28/10/2014)
39.4253
39.6361
39.5464
39.5922
39.5693
Monday 27 October 2014 (27/10/2014)
39.4550
39.4266
39.4091
39.4357
39.4224
Friday 24 October 2014 (24/10/2014)
39.2919
39.3469
39.2124
39.4114
39.3119
Thursday 23 October 2014 (23/10/2014)
39.3190
39.2917
39.2554
39.4444
39.3499
Wednesday 22 October 2014 (22/10/2014)
39.2892
39.3135
39.2346
39.3582
39.2964
Tuesday 21 October 2014 (21/10/2014)
39.4019
39.2887
39.3323
39.3900
39.3612
Monday 20 October 2014 (20/10/2014)
39.2655
39.4118
39.4187
39.3259
39.3723
Friday 17 October 2014 (17/10/2014)
39.3936
39.2382
39.3529
39.3871
39.3700
Thursday 16 October 2014 (16/10/2014)
39.6212
39.3982
39.3369
39.4261
39.3815
Wednesday 15 October 2014 (15/10/2014)
39.0511
39.6079
39.2758
39.2996
39.2877
Tuesday 14 October 2014 (14/10/2014)
39.2726
39.0586
39.1905
39.1433
39.1669
Monday 13 October 2014 (13/10/2014)
38.9527
39.2715
38.8350
39.2023
39.0187
Friday 10 October 2014 (10/10/2014)
39.2278
38.9471
39.0028
39.0881
39.0455
Thursday 9 October 2014 (09/10/2014)
39.5812
39.2300
39.5095
39.5399
39.5247
Wednesday 8 October 2014 (08/10/2014)
39.3935
39.5822
39.4492
39.3138
39.3815
Tuesday 7 October 2014 (07/10/2014)
39.2430
39.3908
39.2836
39.3189
39.3013
Monday 6 October 2014 (06/10/2014)
39.0504
39.2821
39.1139
39.0900
39.1020
Friday 3 October 2014 (03/10/2014)
39.4537
38.9401
39.2302
39.1481
39.1892
Thursday 2 October 2014 (02/10/2014)
39.1687
39.4602
39.2679
39.4112
39.3396
Wednesday 1 October 2014 (01/10/2014)
39.3272
39.1667
39.0432
39.1613
39.1023

September

Tuesday 30 September 2014 (30/09/2014)
39.3181
39.3477
39.2495
39.2863
39.2679
Monday 29 September 2014 (29/09/2014)
39.3414
39.2864
39.2841
39.3178
39.3010
Friday 26 September 2014 (26/09/2014)
39.3639
39.3966
39.3480
39.4073
39.3777
Thursday 25 September 2014 (25/09/2014)
39.5121
39.3445
39.4618
39.4849
39.4734
Wednesday 24 September 2014 (24/09/2014)
39.3818
39.5187
39.4208
39.4635
39.4422
Tuesday 23 September 2014 (23/09/2014)
39.5806
39.3867
39.4014
39.5812
39.4913
Monday 22 September 2014 (22/09/2014)
39.7918
39.5919
39.5612
39.7590
39.6601
Friday 19 September 2014 (19/09/2014)
40.0829
39.7250
39.8691
39.8462
39.8577
Thursday 18 September 2014 (18/09/2014)
39.7157
40.0837
39.9290
39.7388
39.8339
Wednesday 17 September 2014 (17/09/2014)
40.3425
39.7249
39.8837
40.1388
40.0113
Tuesday 16 September 2014 (16/09/2014)
40.0078
40.3234
40.1247
40.0650
40.0949
Monday 15 September 2014 (15/09/2014)
39.6181
40.0048
39.8292
39.7164
39.7728
Friday 12 September 2014 (12/09/2014)
39.9585
39.7323
39.7353
39.9454
39.8404
Thursday 11 September 2014 (11/09/2014)
40.2098
39.9370
39.9947
40.4334
40.2141
Wednesday 10 September 2014 (10/09/2014)
40.2308
40.2535
40.3299
40.2511
40.2905
Tuesday 9 September 2014 (09/09/2014)
40.4575
40.2380
40.3961
40.4120
40.4041
Monday 8 September 2014 (08/09/2014)
41.1888
40.4637
40.8970
40.7500
40.8235
Friday 5 September 2014 (05/09/2014)
40.6545
40.8595
40.8291
40.8094
40.8193
Thursday 4 September 2014 (04/09/2014)
40.7263
40.7616
40.7505
40.6842
40.7174
Wednesday 3 September 2014 (03/09/2014)
40.5014
40.7206
40.5148
40.7189
40.6169
Tuesday 2 September 2014 (02/09/2014)
40.6051
40.5022
40.5339
40.4450
40.4895
Monday 1 September 2014 (01/09/2014)
40.6621
40.6045
40.8802
40.6601
40.7702

August

Friday 29 August 2014 (29/08/2014)
40.9003
40.7822
40.8195
40.7671
40.7933
Thursday 28 August 2014 (28/08/2014)
40.7675
40.9003
40.8746
40.8540
40.8643
Wednesday 27 August 2014 (27/08/2014)
40.7347
40.7675
40.8135
40.7602
40.7869
Tuesday 26 August 2014 (26/08/2014)
40.7785
40.7383
40.7327
40.7429
40.7378
Monday 25 August 2014 (25/08/2014)
40.8281
40.7803
40.7724
40.8261
40.7993
Friday 22 August 2014 (22/08/2014)
40.7761
40.8571
40.8159
40.8293
40.8226
Thursday 21 August 2014 (21/08/2014)
40.7509
40.8218
40.5910
40.7317
40.6614
Wednesday 20 August 2014 (20/08/2014)
40.6544
40.7472
40.7543
40.6855
40.7199
Tuesday 19 August 2014 (19/08/2014)
40.7457
40.6658
40.7633
40.7401
40.7517
Monday 18 August 2014 (18/08/2014)
40.6964
40.7492
40.7256
40.7058
40.7157
Friday 15 August 2014 (15/08/2014)
40.7096
40.7211
40.6683
40.6657
40.6670
Thursday 14 August 2014 (14/08/2014)
40.8175
40.7092
40.8706
40.6161
40.7434
Wednesday 13 August 2014 (13/08/2014)
40.6462
40.9259
40.7712
40.7992
40.7852
Tuesday 12 August 2014 (12/08/2014)
40.6459
40.7311
40.7300
40.6398
40.6849
Monday 11 August 2014 (11/08/2014)
40.9477
40.6354
40.8582
40.7115
40.7849
Friday 8 August 2014 (08/08/2014)
40.8093
40.8134
40.9271
40.7951
40.8611
Thursday 7 August 2014 (07/08/2014)
41.0645
40.8824
40.8652
40.9583
40.9118
Wednesday 6 August 2014 (06/08/2014)
40.5501
41.0332
40.7426
40.8998
40.8212
Tuesday 5 August 2014 (05/08/2014)
40.7969
40.6262
40.6553
40.6759
40.6656
Monday 4 August 2014 (04/08/2014)
40.7318
40.8237
40.7927
40.6495
40.7211
Friday 1 August 2014 (01/08/2014)
40.5501
40.7266
40.6411
40.6600
40.6506

July

Thursday 31 July 2014 (31/07/2014)
40.5216
40.5472
40.5514
40.4195
40.4855
Wednesday 30 July 2014 (30/07/2014)
40.7024
40.5164
40.5569
40.6274
40.5922
Tuesday 29 July 2014 (29/07/2014)
40.7954
40.6995
40.7870
40.7407
40.7639
Monday 28 July 2014 (28/07/2014)
40.6810
40.7970
40.7514
40.7088
40.7301
Friday 25 July 2014 (25/07/2014)
40.8606
40.6827
40.7821
40.7315
40.7568
Thursday 24 July 2014 (24/07/2014)
40.8765
40.8587
40.8804
40.8600
40.8702
Wednesday 23 July 2014 (23/07/2014)
40.6530
40.8689
40.7416
40.8192
40.7804
Tuesday 22 July 2014 (22/07/2014)
40.6132
40.6591
40.6526
40.7206
40.6866
Monday 21 July 2014 (21/07/2014)
40.8842
40.6096
40.8375
40.6785
40.7580
Friday 18 July 2014 (18/07/2014)
40.8003
40.8918
40.7945
40.8576
40.8261
Thursday 17 July 2014 (17/07/2014)
40.8689
40.7201
40.8317
40.8707
40.8512
Wednesday 16 July 2014 (16/07/2014)
40.9364
40.8503
40.7832
40.8077
40.7955
Tuesday 15 July 2014 (15/07/2014)
40.8886
40.9072
40.8692
40.8919
40.8806
Monday 14 July 2014 (14/07/2014)
40.8672
40.8876
40.8629
40.8750
40.8690
Friday 11 July 2014 (11/07/2014)
40.7815
40.8490
40.9037
40.8456
40.8747
Thursday 10 July 2014 (10/07/2014)
40.7888
40.7849
40.7417
40.8236
40.7827
Wednesday 9 July 2014 (09/07/2014)
40.9415
40.7950
40.9099
40.7390
40.8245
Tuesday 8 July 2014 (08/07/2014)
40.7801
40.8181
40.8045
40.8011
40.8028
Monday 7 July 2014 (07/07/2014)
40.7270
40.7941
40.7691
40.7768
40.7730
Friday 4 July 2014 (04/07/2014)
40.7018
40.7352
40.7796
40.6798
40.7297
Thursday 3 July 2014 (03/07/2014)
41.2249
40.7690
40.7937
41.0442
40.9190
Wednesday 2 July 2014 (02/07/2014)
41.4318
41.2249
41.1905
41.3946
41.2926
Tuesday 1 July 2014 (01/07/2014)
41.1932
41.4343
41.2403
41.2747
41.2575

June

Monday 30 June 2014 (30/06/2014)
41.2127
41.1938
41.1611
41.1089
41.1350
Friday 27 June 2014 (27/06/2014)
41.3014
41.2473
41.2993
41.2131
41.2562
Thursday 26 June 2014 (26/06/2014)
41.2709
41.3058
41.2651
41.2465
41.2558
Wednesday 25 June 2014 (25/06/2014)
41.0935
41.2677
41.1298
41.2498
41.1898
Tuesday 24 June 2014 (24/06/2014)
41.2797
41.0970
41.2152
41.2306
41.2229
Monday 23 June 2014 (23/06/2014)
41.0922
41.3014
41.1632
41.3494
41.2563
Friday 20 June 2014 (20/06/2014)
41.1469
41.1519
41.1893
41.1238
41.1566
Thursday 19 June 2014 (19/06/2014)
41.4022
41.1492
41.2213
41.2978
41.2596
Wednesday 18 June 2014 (18/06/2014)
40.9632
41.3997
41.1423
41.2075
41.1749
Tuesday 17 June 2014 (17/06/2014)
41.2574
40.9722
41.0766
41.1735
41.1251
Monday 16 June 2014 (16/06/2014)
41.2046
41.2659
41.1924
41.2439
41.2182
Friday 13 June 2014 (13/06/2014)
41.3068
41.2356
41.1793
41.2963
41.2378
Thursday 12 June 2014 (12/06/2014)
41.1292
41.2944
41.2875
41.2696
41.2786
Wednesday 11 June 2014 (11/06/2014)
41.0059
41.1347
41.1468
41.0516
41.0992
Tuesday 10 June 2014 (10/06/2014)
40.7964
41.0103
40.8704
40.9002
40.8853
Monday 9 June 2014 (09/06/2014)
40.6255
40.7878
40.7369
40.7332
40.7351
Friday 6 June 2014 (06/06/2014)
40.7843
40.6732
40.8048
40.6505
40.7277
Thursday 5 June 2014 (05/06/2014)
40.7211
40.7835
40.6901
40.7500
40.7201
Wednesday 4 June 2014 (04/06/2014)
40.6356
40.7254
40.7183
40.7592
40.7388
Tuesday 3 June 2014 (03/06/2014)
40.5979
40.6242
40.5644
40.6267
40.5956
Monday 2 June 2014 (02/06/2014)
40.7979
40.5976
40.5895
40.7383
40.6639

May

Friday 30 May 2014 (30/05/2014)
40.8157
40.8356
40.7401
40.8258
40.7830
Thursday 29 May 2014 (29/05/2014)
40.5420
40.8032
40.5628
40.8054
40.6841
Wednesday 28 May 2014 (28/05/2014)
40.5513
40.5639
40.6847
40.5282
40.6065
Tuesday 27 May 2014 (27/05/2014)
40.3407
40.5509
40.5151
40.4545
40.4848
Monday 26 May 2014 (26/05/2014)
40.2887
40.3507
40.3576
40.3329
40.3453
Friday 23 May 2014 (23/05/2014)
40.2145
40.2869
40.2747
40.3225
40.2986
Thursday 22 May 2014 (22/05/2014)
40.5150
40.2097
40.3908
40.3104
40.3506
Wednesday 21 May 2014 (21/05/2014)
40.4322
40.5141
40.4230
40.4309
40.4270
Tuesday 20 May 2014 (20/05/2014)
40.7251
40.4376
40.4705
40.7365
40.6035
Monday 19 May 2014 (19/05/2014)
40.9876
40.7263
40.8185
40.8836
40.8511
Friday 16 May 2014 (16/05/2014)
40.9481
41.0285
40.9727
40.8833
40.9280
Thursday 15 May 2014 (15/05/2014)
40.8829
40.8674
40.8367
40.9615
40.8991
Wednesday 14 May 2014 (14/05/2014)
40.9271
40.8866
41.0504
40.8926
40.9715
Tuesday 13 May 2014 (13/05/2014)
40.9384
40.9271
40.9216
40.9620
40.9418
Monday 12 May 2014 (12/05/2014)
40.8727
40.9351
40.9768
40.8675
40.9222
Friday 9 May 2014 (09/05/2014)
41.2980
40.8590
41.2054
40.8986
41.0520
Thursday 8 May 2014 (08/05/2014)
41.3079
41.2985
41.2855
41.2078
41.2467
Wednesday 7 May 2014 (07/05/2014)
41.3729
41.3112
41.3754
41.3166
41.3460
Tuesday 6 May 2014 (06/05/2014)
41.2253
41.4302
41.3444
41.2889
41.3167
Monday 5 May 2014 (05/05/2014)
41.3405
41.2466
41.2146
41.1532
41.1839
Friday 2 May 2014 (02/05/2014)
41.3658
41.3196
41.1841
41.1570
41.1706
Thursday 1 May 2014 (01/05/2014)
41.4077
41.3620
41.3191
41.3033
41.3112

April

Wednesday 30 April 2014 (30/04/2014)
41.2491
41.4089
41.3163
41.2479
41.2821
Tuesday 29 April 2014 (29/04/2014)
41.2091
41.2076
41.1561
41.2173
41.1867
Monday 28 April 2014 (28/04/2014)
41.3888
41.2106
41.3201
41.4353
41.3777
Friday 25 April 2014 (25/04/2014)
41.4897
41.3805
41.4833
41.4192
41.4513
Thursday 24 April 2014 (24/04/2014)
41.5934
41.4952
41.4604
41.5588
41.5096
Wednesday 23 April 2014 (23/04/2014)
41.7187
41.5885
41.4673
41.7188
41.5931
Tuesday 22 April 2014 (22/04/2014)
41.5039
41.7254
41.6348
41.6504
41.6426
Monday 21 April 2014 (21/04/2014)
41.4023
41.4936
41.4664
41.3769
41.4217
Friday 18 April 2014 (18/04/2014)
41.3727
41.3947
41.4208
41.3793
41.4001
Thursday 17 April 2014 (17/04/2014)
41.6729
41.3717
41.5511
41.5324
41.5418
Wednesday 16 April 2014 (16/04/2014)
41.6577
41.6642
41.5721
41.7007
41.6364
Tuesday 15 April 2014 (15/04/2014)
41.8968
41.6521
41.5937
41.8051
41.6994
Monday 14 April 2014 (14/04/2014)
41.7187
41.8878
41.7533
41.7944
41.7739
Friday 11 April 2014 (11/04/2014)
41.7237
41.7553
41.6559
41.6973
41.6766
Thursday 10 April 2014 (10/04/2014)
41.8733
41.7197
41.9077
41.8260
41.8669
Wednesday 9 April 2014 (09/04/2014)
41.7957
41.8677
41.9599
41.8527
41.9063
Tuesday 8 April 2014 (08/04/2014)
41.6063
41.8014
41.8838
41.7541
41.8190
Monday 7 April 2014 (07/04/2014)
41.7862
41.6174
41.5654
41.6173
41.5914
Friday 4 April 2014 (04/04/2014)
41.5773
41.8207
41.5995
41.6616
41.6306
Thursday 3 April 2014 (03/04/2014)
41.5774
41.4975
41.5051
41.5327
41.5189
Wednesday 2 April 2014 (02/04/2014)
41.3909
41.5763
41.4884
41.3847
41.4366
Tuesday 1 April 2014 (01/04/2014)
41.4820
41.3735
41.4779
41.5390
41.5085

March

Monday 31 March 2014 (31/03/2014)
41.4909
41.4865
41.5483
41.4233
41.4858
Friday 28 March 2014 (28/03/2014)
41.6433
41.4406
41.6214
41.6421
41.6318
Thursday 27 March 2014 (27/03/2014)
41.4949
41.6693
41.6104
41.4889
41.5497
Wednesday 26 March 2014 (26/03/2014)
41.3308
41.3634
41.3267
41.4786
41.4027
Tuesday 25 March 2014 (25/03/2014)
41.2064
41.3229
41.2788
41.2256
41.2522
Monday 24 March 2014 (24/03/2014)
41.1500
41.2027
40.9865
41.1584
41.0725
Friday 21 March 2014 (21/03/2014)
40.8897
41.1356
40.9236
41.0758
40.9997
Thursday 20 March 2014 (20/03/2014)
40.6533
40.8829
40.7187
40.6611
40.6899
Wednesday 19 March 2014 (19/03/2014)
40.7842
40.5577
40.8271
40.8062
40.8167
Tuesday 18 March 2014 (18/03/2014)
40.5592
40.7670
40.5836
40.8631
40.7234
Monday 17 March 2014 (17/03/2014)
40.2150
40.5745
40.2660
40.5753
40.4207
Friday 14 March 2014 (14/03/2014)
40.2875
40.3384
40.3286
40.3548
40.3417
Thursday 13 March 2014 (13/03/2014)
40.1335
40.2717
40.2529
40.4679
40.3604
Wednesday 12 March 2014 (12/03/2014)
39.9338
40.1308
39.9639
39.9937
39.9788
Tuesday 11 March 2014 (11/03/2014)
40.1596
39.9276
39.9989
40.1956
40.0973
Monday 10 March 2014 (10/03/2014)
40.1290
40.1662
40.2014
40.0642
40.1328
Friday 7 March 2014 (07/03/2014)
40.4856
40.1820
40.4079
40.3755
40.3917
Thursday 6 March 2014 (06/03/2014)
40.2395
40.4921
40.1967
40.4462
40.3215
Wednesday 5 March 2014 (05/03/2014)
40.0500
40.2330
40.1998
40.2348
40.2173
Tuesday 4 March 2014 (04/03/2014)
39.9165
40.0490
40.2618
40.0582
40.1600
Monday 3 March 2014 (03/03/2014)
39.7497
39.9028
39.8299
39.8671
39.8485

February

Friday 28 February 2014 (28/02/2014)
40.0267
39.8566
39.8343
40.1202
39.9773
Thursday 27 February 2014 (27/02/2014)
40.0358
40.0191
39.8973
40.0214
39.9594
Wednesday 26 February 2014 (26/02/2014)
40.2090
40.0267
40.0546
40.0885
40.0716
Tuesday 25 February 2014 (25/02/2014)
40.3053
40.2046
40.2440
40.2654
40.2547
Monday 24 February 2014 (24/02/2014)
40.0468
40.3059
39.9626
40.2604
40.1115
Friday 21 February 2014 (21/02/2014)
40.3679
39.9778
40.0133
40.1409
40.0771
Thursday 20 February 2014 (20/02/2014)
40.1570
40.3697
40.0786
40.3126
40.1956
Wednesday 19 February 2014 (19/02/2014)
40.2827
40.1625
40.2463
40.3172
40.2818
Tuesday 18 February 2014 (18/02/2014)
40.1292
40.2828
40.3093
40.3234
40.3164
Monday 17 February 2014 (17/02/2014)
40.4185
40.1311
40.3320
40.1580
40.2450
Friday 14 February 2014 (14/02/2014)
40.4156
40.3008
40.4040
40.3716
40.3878
Thursday 13 February 2014 (13/02/2014)
40.4766
40.4228
40.2406
40.4803
40.3605
Wednesday 12 February 2014 (12/02/2014)
40.6583
40.4745
40.4866
40.7132
40.5999
Tuesday 11 February 2014 (11/02/2014)
40.2675
40.6566
40.4945
40.6337
40.5641
Monday 10 February 2014 (10/02/2014)
40.3785
40.2690
40.1834
40.2529
40.2182
Friday 7 February 2014 (07/02/2014)
40.5050
40.3972
40.3769
40.3638
40.3704
Thursday 6 February 2014 (06/02/2014)
40.4177
40.5072
40.4426
40.5473
40.4950
Wednesday 5 February 2014 (05/02/2014)
40.5221
40.4131
40.2927
40.4905
40.3916
Tuesday 4 February 2014 (04/02/2014)
39.7489
40.5174
39.6794
40.4457
40.0626
Monday 3 February 2014 (03/02/2014)
39.8265
39.7614
39.6929
39.9603
39.8266

January

Friday 31 January 2014 (31/01/2014)
39.7848
39.7213
39.4930
39.8700
39.6815
Thursday 30 January 2014 (30/01/2014)
39.5451
39.7935
39.5237
39.7959
39.6598
Wednesday 29 January 2014 (29/01/2014)
39.6668
39.5346
39.6244
39.7932
39.7088
Tuesday 28 January 2014 (28/01/2014)
39.7024
39.6664
39.6951
39.8334
39.7643
Monday 27 January 2014 (27/01/2014)
39.4998
39.7051
39.6368
39.6789
39.6579
Friday 24 January 2014 (24/01/2014)
39.7120
39.5157
39.3817
39.5119
39.4468
Thursday 23 January 2014 (23/01/2014)
40.0080
39.6443
39.6111
40.0098
39.8105
Wednesday 22 January 2014 (22/01/2014)
39.8826
40.0854
40.0346
40.1830
40.1088
Tuesday 21 January 2014 (21/01/2014)
39.7343
39.8847
39.9370
39.8770
39.9070
Monday 20 January 2014 (20/01/2014)
39.5297
39.7341
39.6096
39.6780
39.6438
Friday 17 January 2014 (17/01/2014)
39.8361
39.5875
39.5668
39.7151
39.6410
Thursday 16 January 2014 (16/01/2014)
40.2059
39.8495
39.7158
40.1495
39.9327
Wednesday 15 January 2014 (15/01/2014)
40.1168
40.2077
40.0317
40.1441
40.0879
Tuesday 14 January 2014 (14/01/2014)
40.4014
40.1143
40.1644
40.3992
40.2818
Monday 13 January 2014 (13/01/2014)
40.1086
40.3976
40.1314
40.4487
40.2901
Friday 10 January 2014 (10/01/2014)
39.7616
40.0843
39.7211
40.0207
39.8709
Thursday 9 January 2014 (09/01/2014)
39.8523
39.7690
39.6906
39.8315
39.7611
Wednesday 8 January 2014 (08/01/2014)
39.8766
39.8529
39.8389
39.8971
39.8680
Tuesday 7 January 2014 (07/01/2014)
39.9764
39.9764
39.9564
39.9463
39.9514
Monday 6 January 2014 (06/01/2014)
40.0673
39.9675
39.9682
40.0916
40.0299
Friday 3 January 2014 (03/01/2014)
39.5970
39.9298
39.6962
40.0916
39.8939
Thursday 2 January 2014 (02/01/2014)
39.5127
39.5968
39.4189
39.6424
39.5307
Wednesday 1 January 2014 (01/01/2014)
39.6510
39.5208
39.5292
39.5929
39.5611