Australian Dollar-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 43.3786, reached on 12/04/2013

The lowest level of 2013 was 38.7691 reached 05/08/2013

The average level of 2013 was 41.0305

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.5669
39.6592
39.6192
39.6627
39.6410
Monday 30 December 2013 (30/12/2013)
39.3111
39.5716
39.3665
39.4782
39.4224
Friday 27 December 2013 (27/12/2013)
39.5744
39.3172
39.4238
39.5531
39.4885
Thursday 26 December 2013 (26/12/2013)
39.6463
39.5719
39.4514
39.6564
39.5539
Wednesday 25 December 2013 (25/12/2013)
39.6398
39.6227
39.6297
39.6370
39.6334
Tuesday 24 December 2013 (24/12/2013)
39.6657
39.6259
39.6228
39.5839
39.6034
Monday 23 December 2013 (23/12/2013)
39.7306
39.6612
39.6760
39.6672
39.6716
Friday 20 December 2013 (20/12/2013)
39.4342
39.7301
39.4420
39.6888
39.5654
Thursday 19 December 2013 (19/12/2013)
39.1695
39.4461
39.3179
39.2878
39.3029
Wednesday 18 December 2013 (18/12/2013)
39.3503
39.1350
39.2490
39.4326
39.3408
Tuesday 17 December 2013 (17/12/2013)
39.4487
39.3530
39.4509
39.4202
39.4356
Monday 16 December 2013 (16/12/2013)
39.5848
39.4425
39.4493
39.5009
39.4751
Friday 13 December 2013 (13/12/2013)
39.4483
39.5576
39.4450
39.5156
39.4803
Thursday 12 December 2013 (12/12/2013)
39.9723
39.4001
39.5213
39.9570
39.7392
Wednesday 11 December 2013 (11/12/2013)
40.5445
39.9808
40.2648
40.2185
40.2417
Tuesday 10 December 2013 (10/12/2013)
40.1615
40.5429
40.2826
40.3847
40.3337
Monday 9 December 2013 (09/12/2013)
40.1023
40.1700
40.1313
40.0917
40.1115
Friday 6 December 2013 (06/12/2013)
39.7472
40.0693
39.7699
39.8805
39.8252
Thursday 5 December 2013 (05/12/2013)
39.6376
39.7808
39.6108
39.7482
39.6795
Wednesday 4 December 2013 (04/12/2013)
39.9752
39.6180
39.5562
39.8540
39.7051
Tuesday 3 December 2013 (03/12/2013)
39.8300
39.9790
39.7850
39.9383
39.8617
Monday 2 December 2013 (02/12/2013)
39.9450
39.8384
39.9178
39.8591
39.8885

November

Friday 29 November 2013 (29/11/2013)
39.8589
39.8044
39.6903
39.8352
39.7628
Thursday 28 November 2013 (28/11/2013)
39.6590
39.8658
39.7553
39.8876
39.8215
Wednesday 27 November 2013 (27/11/2013)
39.9438
39.6573
39.6686
39.8935
39.7811
Tuesday 26 November 2013 (26/11/2013)
40.2070
39.9241
39.8986
40.1945
40.0466
Monday 25 November 2013 (25/11/2013)
40.2327
40.1986
40.1305
40.1855
40.1580
Friday 22 November 2013 (22/11/2013)
40.3531
40.1926
40.1799
40.4052
40.2926
Thursday 21 November 2013 (21/11/2013)
40.7436
40.3464
40.3522
40.6964
40.5243
Wednesday 20 November 2013 (20/11/2013)
41.1028
40.7090
40.8400
41.0295
40.9348
Tuesday 19 November 2013 (19/11/2013)
40.8426
41.0830
40.8333
41.0490
40.9412
Monday 18 November 2013 (18/11/2013)
40.9413
40.9035
40.9382
40.9860
40.9621
Friday 15 November 2013 (15/11/2013)
40.6048
40.8218
40.7225
40.7070
40.7148
Thursday 14 November 2013 (14/11/2013)
40.7812
40.6225
40.6465
40.7286
40.6876
Wednesday 13 November 2013 (13/11/2013)
40.7073
40.7845
40.7311
40.6719
40.7015
Tuesday 12 November 2013 (12/11/2013)
40.7789
40.7024
40.7213
40.7975
40.7594
Monday 11 November 2013 (11/11/2013)
40.6038
40.7794
40.8569
40.6469
40.7519
Friday 8 November 2013 (08/11/2013)
40.8224
40.5424
40.7934
40.7034
40.7484
Thursday 7 November 2013 (07/11/2013)
41.2485
40.8194
40.9066
41.0166
40.9616
Wednesday 6 November 2013 (06/11/2013)
41.0251
41.2575
41.2313
41.0911
41.1612
Tuesday 5 November 2013 (05/11/2013)
41.2485
41.0191
41.0470
41.0571
41.0521
Monday 4 November 2013 (04/11/2013)
40.8120
41.2421
41.0443
41.0436
41.0440
Friday 1 November 2013 (01/11/2013)
40.8827
40.9330
40.8544
40.9275
40.8910

October

Thursday 31 October 2013 (31/10/2013)
40.8740
40.8720
40.9289
41.0316
40.9803
Wednesday 30 October 2013 (30/10/2013)
40.8869
40.8731
40.9734
40.8969
40.9352
Tuesday 29 October 2013 (29/10/2013)
41.1891
40.8997
41.0499
41.0148
41.0324
Monday 28 October 2013 (28/10/2013)
41.2769
41.2038
41.2957
41.2478
41.2718
Friday 25 October 2013 (25/10/2013)
41.4481
41.2704
41.2979
41.2679
41.2829
Thursday 24 October 2013 (24/10/2013)
41.4970
41.4583
41.3890
41.5065
41.4478
Wednesday 23 October 2013 (23/10/2013)
41.9049
41.4990
41.6796
41.7617
41.7207
Tuesday 22 October 2013 (22/10/2013)
41.6430
41.9061
41.8796
41.7525
41.8161
Monday 21 October 2013 (21/10/2013)
41.6565
41.6371
41.6577
41.6761
41.6669
Friday 18 October 2013 (18/10/2013)
41.5041
41.7121
41.5585
41.6106
41.5846
Thursday 17 October 2013 (17/10/2013)
41.2180
41.4956
41.5490
41.2743
41.4117
Wednesday 16 October 2013 (16/10/2013)
41.0379
41.2126
41.0894
41.1266
41.1080
Tuesday 15 October 2013 (15/10/2013)
40.9379
41.0530
40.9568
41.0976
41.0272
Monday 14 October 2013 (14/10/2013)
40.5349
40.9429
40.7823
40.8190
40.8007
Friday 11 October 2013 (11/10/2013)
40.7871
40.7050
40.8184
40.7859
40.8022
Thursday 10 October 2013 (10/10/2013)
40.7488
40.7734
40.6812
40.7741
40.7277
Wednesday 9 October 2013 (09/10/2013)
40.6305
40.7509
40.6902
40.7891
40.7397
Tuesday 8 October 2013 (08/10/2013)
40.6444
40.6346
40.6789
40.7919
40.7354
Monday 7 October 2013 (07/10/2013)
40.8650
40.6752
40.6105
40.6770
40.6438
Friday 4 October 2013 (04/10/2013)
40.5020
40.7332
40.6377
40.7519
40.6948
Thursday 3 October 2013 (03/10/2013)
40.7021
40.4972
40.6586
40.5211
40.5899
Wednesday 2 October 2013 (02/10/2013)
40.6778
40.7488
40.5569
40.7078
40.6324
Tuesday 1 October 2013 (01/10/2013)
40.4959
40.7005
40.4730
40.7232
40.5981

September

Monday 30 September 2013 (30/09/2013)
40.3748
40.5040
40.5557
40.5326
40.5442
Friday 27 September 2013 (27/09/2013)
40.5909
40.4012
40.4009
40.5505
40.4757
Thursday 26 September 2013 (26/09/2013)
40.6781
40.5797
40.7058
40.5629
40.6344
Wednesday 25 September 2013 (25/09/2013)
40.8260
40.6844
40.6541
40.7719
40.7130
Tuesday 24 September 2013 (24/09/2013)
40.8877
40.7644
40.7969
40.7209
40.7589
Monday 23 September 2013 (23/09/2013)
40.3190
40.8649
40.7591
40.5998
40.6795
Friday 20 September 2013 (20/09/2013)
40.6302
40.5435
40.6857
40.6021
40.6439
Thursday 19 September 2013 (19/09/2013)
41.3219
40.6342
41.2143
40.7953
41.0048
Wednesday 18 September 2013 (18/09/2013)
40.7185
41.3365
41.0073
40.8470
40.9272
Tuesday 17 September 2013 (17/09/2013)
40.5431
40.7207
40.7138
40.7346
40.7242
Monday 16 September 2013 (16/09/2013)
40.7709
40.6320
40.8179
40.7660
40.7920
Friday 13 September 2013 (13/09/2013)
40.5262
40.5488
40.5311
40.5077
40.5194
Thursday 12 September 2013 (12/09/2013)
40.8564
40.6709
40.5304
40.7891
40.6598
Wednesday 11 September 2013 (11/09/2013)
40.8048
40.6961
40.7324
40.7003
40.7164
Tuesday 10 September 2013 (10/09/2013)
40.5605
40.7967
41.0338
40.6967
40.8653
Monday 9 September 2013 (09/09/2013)
40.9292
40.8194
40.9512
40.6655
40.8084
Friday 6 September 2013 (06/09/2013)
40.6125
40.7490
40.9371
40.7817
40.8594
Thursday 5 September 2013 (05/09/2013)
40.6381
40.5985
40.6637
40.6600
40.6619
Wednesday 4 September 2013 (04/09/2013)
40.3270
40.6385
40.4437
40.6510
40.5474
Tuesday 3 September 2013 (03/09/2013)
39.7445
40.3364
40.0219
40.1670
40.0945
Monday 2 September 2013 (02/09/2013)
39.7248
39.7474
39.9696
39.7970
39.8833

August

Friday 30 August 2013 (30/08/2013)
39.7632
39.6100
39.7883
39.7506
39.7695
Thursday 29 August 2013 (29/08/2013)
39.8532
39.7580
39.9673
39.9091
39.9382
Wednesday 28 August 2013 (28/08/2013)
40.0770
39.8609
39.8092
39.8749
39.8421
Tuesday 27 August 2013 (27/08/2013)
39.9367
40.0758
40.0141
39.9333
39.9737
Monday 26 August 2013 (26/08/2013)
39.9471
39.9403
39.9246
39.9900
39.9573
Friday 23 August 2013 (23/08/2013)
39.7950
39.8963
39.9795
39.8715
39.9255
Thursday 22 August 2013 (22/08/2013)
39.4424
39.7949
39.6896
39.8517
39.7707
Wednesday 21 August 2013 (21/08/2013)
39.6945
39.4752
39.5717
39.6649
39.6183
Tuesday 20 August 2013 (20/08/2013)
39.8270
39.6966
39.7913
39.8931
39.8422
Monday 19 August 2013 (19/08/2013)
40.0926
39.8467
39.9077
40.2469
40.0773
Friday 16 August 2013 (16/08/2013)
40.0506
40.0761
39.9958
40.1515
40.0737
Thursday 15 August 2013 (15/08/2013)
39.9642
40.0399
39.9909
40.1194
40.0552
Wednesday 14 August 2013 (14/08/2013)
39.8740
39.9471
39.9648
39.8745
39.9197
Tuesday 13 August 2013 (13/08/2013)
39.8759
39.8828
39.7701
39.8562
39.8132
Monday 12 August 2013 (12/08/2013)
40.0422
39.8743
39.9351
40.0852
40.0102
Friday 9 August 2013 (09/08/2013)
39.6325
39.9676
39.5619
40.0006
39.7813
Thursday 8 August 2013 (08/08/2013)
39.4304
39.6261
39.3881
39.6124
39.5003
Wednesday 7 August 2013 (07/08/2013)
39.0785
39.4331
39.1582
39.1648
39.1615
Tuesday 6 August 2013 (06/08/2013)
38.8242
39.0755
38.8417
39.0838
38.9628
Monday 5 August 2013 (05/08/2013)
38.8018
38.8219
38.7030
38.7691
38.7361
Friday 2 August 2013 (02/08/2013)
38.8830
38.7465
38.8014
38.9562
38.8788
Thursday 1 August 2013 (01/08/2013)
39.1046
38.8784
39.0181
39.0260
39.0221

July

Wednesday 31 July 2013 (31/07/2013)
39.3425
39.0289
39.1440
39.0840
39.1140
Tuesday 30 July 2013 (30/07/2013)
39.8063
39.3345
39.3067
39.6049
39.4558
Monday 29 July 2013 (29/07/2013)
40.0865
39.8162
39.9958
39.9451
39.9705
Friday 26 July 2013 (26/07/2013)
39.9247
39.9740
40.0322
40.0448
40.0385
Thursday 25 July 2013 (25/07/2013)
39.6228
39.9193
39.6471
39.8281
39.7376
Wednesday 24 July 2013 (24/07/2013)
40.1891
39.6372
39.6438
40.0728
39.8583
Tuesday 23 July 2013 (23/07/2013)
39.9713
40.1896
39.9615
40.0488
40.0052
Monday 22 July 2013 (22/07/2013)
39.7388
39.9725
39.8765
39.8998
39.8882
Friday 19 July 2013 (19/07/2013)
39.8219
39.7411
39.8282
39.9168
39.8725
Thursday 18 July 2013 (18/07/2013)
40.0103
39.8193
39.8243
39.9360
39.8802
Wednesday 17 July 2013 (17/07/2013)
40.1094
40.0341
40.0042
39.8909
39.9476
Tuesday 16 July 2013 (16/07/2013)
39.5034
40.1041
39.5419
39.9550
39.7485
Monday 15 July 2013 (15/07/2013)
39.3634
39.5037
39.4041
39.4958
39.4500
Friday 12 July 2013 (12/07/2013)
39.7887
39.2573
39.2403
39.6136
39.4270
Thursday 11 July 2013 (11/07/2013)
39.7857
39.7689
39.7198
39.9982
39.8590
Wednesday 10 July 2013 (10/07/2013)
39.8558
39.7374
39.6335
39.9314
39.7825
Tuesday 9 July 2013 (09/07/2013)
39.8921
39.8632
39.8339
39.8070
39.8205
Monday 8 July 2013 (08/07/2013)
39.3727
39.9381
39.7601
39.4906
39.6254
Friday 5 July 2013 (05/07/2013)
39.7419
39.3423
39.7022
39.6538
39.6780
Thursday 4 July 2013 (04/07/2013)
39.5186
39.7461
39.4865
39.8627
39.6746
Wednesday 3 July 2013 (03/07/2013)
39.5899
39.5358
39.3123
39.7007
39.5065
Tuesday 2 July 2013 (02/07/2013)
39.8605
39.5944
39.8117
39.7994
39.8056
Monday 1 July 2013 (01/07/2013)
39.2843
39.8654
39.4299
39.7759
39.6029

June

Friday 28 June 2013 (28/06/2013)
40.2949
39.3869
39.7978
39.8225
39.8102
Thursday 27 June 2013 (27/06/2013)
40.2290
40.2864
40.3172
40.3247
40.3210
Wednesday 26 June 2013 (26/06/2013)
40.1296
40.3222
40.1714
40.3447
40.2581
Tuesday 25 June 2013 (25/06/2013)
40.6031
40.1266
40.4219
40.1784
40.3002
Monday 24 June 2013 (24/06/2013)
40.3165
40.6075
40.4408
40.3945
40.4177
Friday 21 June 2013 (21/06/2013)
40.3593
40.3207
40.5629
40.3040
40.4335
Thursday 20 June 2013 (20/06/2013)
40.1126
40.3667
40.3372
40.0675
40.2024
Wednesday 19 June 2013 (19/06/2013)
41.0740
40.0761
40.6900
40.6548
40.6724
Tuesday 18 June 2013 (18/06/2013)
40.9193
41.0800
40.9391
40.9942
40.9667
Monday 17 June 2013 (17/06/2013)
40.9001
40.9021
40.9277
41.2542
41.0910
Friday 14 June 2013 (14/06/2013)
41.5014
41.0002
41.2088
41.2110
41.2099
Thursday 13 June 2013 (13/06/2013)
40.8256
41.4018
40.8307
41.3574
41.0941
Wednesday 12 June 2013 (12/06/2013)
40.5886
40.8259
40.6907
41.0421
40.8664
Tuesday 11 June 2013 (11/06/2013)
40.5713
40.6218
40.4468
40.5888
40.5178
Monday 10 June 2013 (10/06/2013)
39.9091
40.5724
40.4166
39.9676
40.1921
Friday 7 June 2013 (07/06/2013)
40.4034
40.1677
40.0476
40.2597
40.1537
Thursday 6 June 2013 (06/06/2013)
40.0785
40.4091
40.3963
39.9994
40.1979
Wednesday 5 June 2013 (05/06/2013)
40.5565
40.0347
39.9790
40.3179
40.1485
Tuesday 4 June 2013 (04/06/2013)
41.0917
40.5564
40.5795
40.8153
40.6974
Monday 3 June 2013 (03/06/2013)
40.7103
41.0865
40.8019
40.8608
40.8314

May

Friday 31 May 2013 (31/05/2013)
40.9689
40.4683
40.6457
40.6990
40.6724
Thursday 30 May 2013 (30/05/2013)
40.9363
40.9630
40.9305
40.8677
40.8991
Wednesday 29 May 2013 (29/05/2013)
40.3430
40.9344
40.7849
40.3239
40.5544
Tuesday 28 May 2013 (28/05/2013)
40.1327
40.3267
40.3755
40.2560
40.3158
Monday 27 May 2013 (27/05/2013)
40.1380
40.1388
40.1019
40.1078
40.1049
Friday 24 May 2013 (24/05/2013)
40.6810
40.1634
40.2484
40.4719
40.3602
Thursday 23 May 2013 (23/05/2013)
39.9616
40.6801
40.2812
40.0164
40.1488
Wednesday 22 May 2013 (22/05/2013)
40.4548
39.9573
40.2193
40.1552
40.1873
Tuesday 21 May 2013 (21/05/2013)
40.3877
40.4439
40.3109
40.3754
40.3432
Monday 20 May 2013 (20/05/2013)
40.1825
40.4105
40.3860
40.2378
40.3119
Friday 17 May 2013 (17/05/2013)
40.4380
40.1174
40.2733
40.1943
40.2338
Thursday 16 May 2013 (16/05/2013)
40.8036
40.4341
40.5641
40.7167
40.6404
Wednesday 15 May 2013 (15/05/2013)
40.7544
40.8024
40.7096
40.6586
40.6841
Tuesday 14 May 2013 (14/05/2013)
40.8895
40.7537
40.9516
40.9047
40.9282
Monday 13 May 2013 (13/05/2013)
41.1472
40.8847
41.0036
40.9529
40.9783
Friday 10 May 2013 (10/05/2013)
41.1814
41.2278
41.2481
41.0558
41.1520
Thursday 9 May 2013 (09/05/2013)
41.3994
41.2218
41.4334
41.5881
41.5108
Wednesday 8 May 2013 (08/05/2013)
41.6311
41.3991
41.5841
41.6253
41.6047
Tuesday 7 May 2013 (07/05/2013)
41.9157
41.6615
41.6348
41.6415
41.6382
Monday 6 May 2013 (06/05/2013)
42.1122
41.9226
41.8972
42.0604
41.9788
Friday 3 May 2013 (03/05/2013)
41.9627
42.1432
42.0435
41.9506
41.9971
Thursday 2 May 2013 (02/05/2013)
42.2928
42.0672
42.1096
41.9673
42.0385
Wednesday 1 May 2013 (01/05/2013)
42.7070
42.2880
42.3274
42.6945
42.5110

April

Tuesday 30 April 2013 (30/04/2013)
42.5771
42.7037
42.6693
42.6311
42.6502
Monday 29 April 2013 (29/04/2013)
42.4134
42.5717
42.5092
42.5917
42.5505
Friday 26 April 2013 (26/04/2013)
42.4375
42.4078
42.4085
42.4863
42.4474
Thursday 25 April 2013 (25/04/2013)
42.4507
42.4370
42.5373
42.4925
42.5149
Wednesday 24 April 2013 (24/04/2013)
42.3778
42.4429
42.3804
42.4127
42.3966
Tuesday 23 April 2013 (23/04/2013)
42.3809
42.4446
42.3223
42.3246
42.3235
Monday 22 April 2013 (22/04/2013)
42.2879
42.3775
42.3594
42.2945
42.3270
Friday 19 April 2013 (19/04/2013)
42.4782
42.2768
42.5514
42.3503
42.4509
Thursday 18 April 2013 (18/04/2013)
42.4636
42.4828
42.4625
42.6033
42.5329
Wednesday 17 April 2013 (17/04/2013)
42.9446
42.4777
42.8367
42.6649
42.7508
Tuesday 16 April 2013 (16/04/2013)
42.5648
42.9671
42.8159
42.7075
42.7617
Monday 15 April 2013 (15/04/2013)
43.4462
42.5482
42.8473
43.1433
42.9953
Friday 12 April 2013 (12/04/2013)
43.2150
43.4198
43.3786
43.2737
43.3262
Thursday 11 April 2013 (11/04/2013)
43.1891
43.2157
43.3158
43.2332
43.2745
Wednesday 10 April 2013 (10/04/2013)
43.2132
43.1751
43.2025
43.1760
43.1893
Tuesday 9 April 2013 (09/04/2013)
42.9955
43.2132
43.1410
43.0811
43.1111
Monday 8 April 2013 (08/04/2013)
42.6886
42.9967
42.7358
43.0078
42.8718
Friday 5 April 2013 (05/04/2013)
43.1349
42.7681
42.7295
42.9182
42.8239
Thursday 4 April 2013 (04/04/2013)
42.8396
43.1345
43.0639
42.8413
42.9526
Wednesday 3 April 2013 (03/04/2013)
42.6507
42.8565
42.8255
42.7175
42.7715
Tuesday 2 April 2013 (02/04/2013)
42.4981
42.7343
42.5698
42.6549
42.6124
Monday 1 April 2013 (01/04/2013)
42.5855
42.4969
42.4046
42.5920
42.4983

March

Friday 29 March 2013 (29/03/2013)
42.5455
42.5266
42.5060
42.6211
42.5636
Thursday 28 March 2013 (28/03/2013)
42.6364
42.5370
42.5409
42.6436
42.5923
Wednesday 27 March 2013 (27/03/2013)
43.0269
42.6315
42.9279
42.6349
42.7814
Tuesday 26 March 2013 (26/03/2013)
42.7230
43.0251
42.9977
42.9179
42.9578
Monday 25 March 2013 (25/03/2013)
42.6992
42.7268
42.6756
42.7737
42.7247
Friday 22 March 2013 (22/03/2013)
42.5644
42.6797
42.6789
42.5784
42.6287
Thursday 21 March 2013 (21/03/2013)
42.2784
42.5681
42.3660
42.3676
42.3668
Wednesday 20 March 2013 (20/03/2013)
42.1959
42.2926
42.3240
42.2728
42.2984
Tuesday 19 March 2013 (19/03/2013)
42.2706
42.1817
42.2130
42.2473
42.2302
Monday 18 March 2013 (18/03/2013)
42.0229
42.2779
42.1950
42.1879
42.1915
Friday 15 March 2013 (15/03/2013)
42.2019
42.2492
42.1258
42.2407
42.1833
Thursday 14 March 2013 (14/03/2013)
41.7653
42.2109
42.2228
42.0256
42.1242
Wednesday 13 March 2013 (13/03/2013)
41.9475
41.7777
41.8196
41.9348
41.8772
Tuesday 12 March 2013 (12/03/2013)
41.8093
41.9482
41.8155
41.9376
41.8766
Monday 11 March 2013 (11/03/2013)
41.6072
41.8316
41.6086
41.7205
41.6646
Friday 8 March 2013 (08/03/2013)
41.8642
41.5822
41.7981
41.7364
41.7673
Thursday 7 March 2013 (07/03/2013)
41.6815
41.8620
41.8113
41.8162
41.8138
Wednesday 6 March 2013 (06/03/2013)
41.8243
41.7338
41.8683
41.7653
41.8168
Tuesday 5 March 2013 (05/03/2013)
41.5622
41.8225
41.6838
41.7588
41.7213
Monday 4 March 2013 (04/03/2013)
41.5152
41.5476
41.5043
41.5114
41.5079
Friday 1 March 2013 (01/03/2013)
41.5322
41.5171
41.5982
41.5410
41.5696

February

Thursday 28 February 2013 (28/02/2013)
41.6896
41.5466
41.6492
41.7952
41.7222
Wednesday 27 February 2013 (27/02/2013)
41.7366
41.6749
41.5641
41.6435
41.6038
Tuesday 26 February 2013 (26/02/2013)
41.7350
41.7410
41.7776
41.7893
41.7835
Monday 25 February 2013 (25/02/2013)
42.0131
41.7443
41.7767
41.9895
41.8831
Friday 22 February 2013 (22/02/2013)
41.7876
42.0583
41.8616
42.0821
41.9719
Thursday 21 February 2013 (21/02/2013)
41.6668
41.7677
41.7845
41.7554
41.7700
Wednesday 20 February 2013 (20/02/2013)
42.1177
41.6737
42.0565
41.8573
41.9569
Tuesday 19 February 2013 (19/02/2013)
41.8921
42.1214
41.9236
42.1580
42.0408
Monday 18 February 2013 (18/02/2013)
41.8338
41.8974
41.8023
41.8457
41.8240
Friday 15 February 2013 (15/02/2013)
42.1327
41.8907
41.8460
42.1171
41.9816
Thursday 14 February 2013 (14/02/2013)
42.1620
42.1313
42.0920
42.0582
42.0751
Wednesday 13 February 2013 (13/02/2013)
41.9940
42.1485
42.0203
42.1483
42.0843
Tuesday 12 February 2013 (12/02/2013)
41.7963
42.0137
41.7689
41.8796
41.8243
Monday 11 February 2013 (11/02/2013)
41.9870
41.7969
41.9354
41.9237
41.9296
Friday 8 February 2013 (08/02/2013)
41.8866
42.0395
42.0495
41.9441
41.9968
Thursday 7 February 2013 (07/02/2013)
42.0459
41.8795
41.8977
42.0105
41.9541
Wednesday 6 February 2013 (06/02/2013)
42.2603
42.0497
41.9733
42.2036
42.0885
Tuesday 5 February 2013 (05/02/2013)
42.4495
42.2519
42.2051
42.3141
42.2596
Monday 4 February 2013 (04/02/2013)
42.4123
42.4531
42.4097
42.4124
42.4111
Friday 1 February 2013 (01/02/2013)
42.4157
42.3271
42.2947
42.3428
42.3188

January

Thursday 31 January 2013 (31/01/2013)
42.3461
42.4129
42.4025
42.3777
42.3901
Wednesday 30 January 2013 (30/01/2013)
42.7417
42.3555
42.4840
42.5266
42.5053
Tuesday 29 January 2013 (29/01/2013)
42.6853
42.7317
42.7484
42.5896
42.6690
Monday 28 January 2013 (28/01/2013)
42.4498
42.6779
42.5573
42.4404
42.4989
Friday 25 January 2013 (25/01/2013)
42.4830
42.4740
42.4644
42.5215
42.4930
Thursday 24 January 2013 (24/01/2013)
42.8836
42.4888
42.5818
42.6807
42.6313
Wednesday 23 January 2013 (23/01/2013)
42.9046
42.8833
42.8335
42.9028
42.8682
Tuesday 22 January 2013 (22/01/2013)
42.6460
42.9030
42.8391
42.8927
42.8659
Monday 21 January 2013 (21/01/2013)
42.7561
42.6431
42.8409
42.6950
42.7680
Friday 18 January 2013 (18/01/2013)
42.8152
42.7190
42.7251
42.6418
42.6835
Thursday 17 January 2013 (17/01/2013)
43.0398
42.8225
42.7649
42.8381
42.8015
Wednesday 16 January 2013 (16/01/2013)
42.8980
43.0344
42.9429
43.0093
42.9761
Tuesday 15 January 2013 (15/01/2013)
42.9491
42.9005
42.8542
42.8279
42.8411
Monday 14 January 2013 (14/01/2013)
42.8538
42.9388
42.8707
42.9624
42.9166
Friday 11 January 2013 (11/01/2013)
43.0525
42.7825
42.9047
42.9228
42.9138
Thursday 10 January 2013 (10/01/2013)
42.8734
43.0405
43.0983
42.9698
43.0341
Wednesday 9 January 2013 (09/01/2013)
42.9309
42.8776
42.8826
42.9548
42.9187
Tuesday 8 January 2013 (08/01/2013)
42.9593
42.9359
42.8871
42.8370
42.8621
Monday 7 January 2013 (07/01/2013)
42.8788
42.9627
42.9284
42.8921
42.9103
Friday 4 January 2013 (04/01/2013)
42.6395
42.8921
42.6722
42.6728
42.6725
Thursday 3 January 2013 (03/01/2013)
42.9317
42.6518
42.8852
42.7147
42.8000
Wednesday 2 January 2013 (02/01/2013)
42.6558
42.9103
42.7375
42.8628
42.8002
Tuesday 1 January 2013 (01/01/2013)
42.5807
42.6183
42.6366
42.7370
42.6868