Australian Dollar-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 43.3786 on 12/04/2013

Lowest exchange rate of 2013: 38.7691 on 05/08/2013

Average exchange rate of 2013: 41.0305

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.5669
39.6592
39.6192
39.6627
39.6410
Monday 30 December 2013 (30/12/2013)
39.3111
39.5716
39.3665
39.4782
39.4224
Friday 27 December 2013 (27/12/2013)
39.5744
39.3172
39.4238
39.5531
39.4885
Thursday 26 December 2013 (26/12/2013)
39.6463
39.5719
39.4514
39.6564
39.5539
Wednesday 25 December 2013 (25/12/2013)
39.6398
39.6227
39.6297
39.6370
39.6334
Tuesday 24 December 2013 (24/12/2013)
39.6657
39.6259
39.6228
39.5839
39.6034
Monday 23 December 2013 (23/12/2013)
39.7306
39.6612
39.6760
39.6672
39.6716
Friday 20 December 2013 (20/12/2013)
39.4342
39.7301
39.4420
39.6888
39.5654
Thursday 19 December 2013 (19/12/2013)
39.1695
39.4461
39.3179
39.2878
39.3029
Wednesday 18 December 2013 (18/12/2013)
39.3503
39.1350
39.2490
39.4326
39.3408
Tuesday 17 December 2013 (17/12/2013)
39.4487
39.3530
39.4509
39.4202
39.4356
Monday 16 December 2013 (16/12/2013)
39.5848
39.4425
39.4493
39.5009
39.4751
Friday 13 December 2013 (13/12/2013)
39.4483
39.5576
39.4450
39.5156
39.4803
Thursday 12 December 2013 (12/12/2013)
39.9723
39.4001
39.5213
39.9570
39.7392
Wednesday 11 December 2013 (11/12/2013)
40.5445
39.9808
40.2648
40.2185
40.2417
Tuesday 10 December 2013 (10/12/2013)
40.1615
40.5429
40.2826
40.3847
40.3337
Monday 9 December 2013 (09/12/2013)
40.1023
40.1700
40.1313
40.0917
40.1115
Friday 6 December 2013 (06/12/2013)
39.7472
40.0693
39.7699
39.8805
39.8252
Thursday 5 December 2013 (05/12/2013)
39.6376
39.7808
39.6108
39.7482
39.6795
Wednesday 4 December 2013 (04/12/2013)
39.9752
39.6180
39.5562
39.8540
39.7051
Tuesday 3 December 2013 (03/12/2013)
39.8300
39.9790
39.7850
39.9383
39.8617
Monday 2 December 2013 (02/12/2013)
39.9450
39.8384
39.9178
39.8591
39.8885

November

Friday 29 November 2013 (29/11/2013)
39.8589
39.8044
39.6903
39.8352
39.7628
Thursday 28 November 2013 (28/11/2013)
39.6590
39.8658
39.7553
39.8876
39.8215
Wednesday 27 November 2013 (27/11/2013)
39.9438
39.6573
39.6686
39.8935
39.7811
Tuesday 26 November 2013 (26/11/2013)
40.2070
39.9241
39.8986
40.1945
40.0466
Monday 25 November 2013 (25/11/2013)
40.2327
40.1986
40.1305
40.1855
40.1580
Friday 22 November 2013 (22/11/2013)
40.3531
40.1926
40.1799
40.4052
40.2926
Thursday 21 November 2013 (21/11/2013)
40.7436
40.3464
40.3522
40.6964
40.5243
Wednesday 20 November 2013 (20/11/2013)
41.1028
40.7090
40.8400
41.0295
40.9348
Tuesday 19 November 2013 (19/11/2013)
40.8426
41.0830
40.8333
41.0490
40.9412
Monday 18 November 2013 (18/11/2013)
40.9413
40.9035
40.9382
40.9860
40.9621
Friday 15 November 2013 (15/11/2013)
40.6048
40.8218
40.7225
40.7070
40.7148
Thursday 14 November 2013 (14/11/2013)
40.7812
40.6225
40.6465
40.7286
40.6876
Wednesday 13 November 2013 (13/11/2013)
40.7073
40.7845
40.7311
40.6719
40.7015
Tuesday 12 November 2013 (12/11/2013)
40.7789
40.7024
40.7213
40.7975
40.7594
Monday 11 November 2013 (11/11/2013)
40.6038
40.7794
40.8569
40.6469
40.7519
Friday 8 November 2013 (08/11/2013)
40.8224
40.5424
40.7934
40.7034
40.7484
Thursday 7 November 2013 (07/11/2013)
41.2485
40.8194
40.9066
41.0166
40.9616
Wednesday 6 November 2013 (06/11/2013)
41.0251
41.2575
41.2313
41.0911
41.1612
Tuesday 5 November 2013 (05/11/2013)
41.2485
41.0191
41.0470
41.0571
41.0521
Monday 4 November 2013 (04/11/2013)
40.8120
41.2421
41.0443
41.0436
41.0440
Friday 1 November 2013 (01/11/2013)
40.8827
40.9330
40.8544
40.9275
40.8910

October

Thursday 31 October 2013 (31/10/2013)
40.8740
40.8720
40.9289
41.0316
40.9803
Wednesday 30 October 2013 (30/10/2013)
40.8869
40.8731
40.9734
40.8969
40.9352
Tuesday 29 October 2013 (29/10/2013)
41.1891
40.8997
41.0499
41.0148
41.0324
Monday 28 October 2013 (28/10/2013)
41.2769
41.2038
41.2957
41.2478
41.2718
Friday 25 October 2013 (25/10/2013)
41.4481
41.2704
41.2979
41.2679
41.2829
Thursday 24 October 2013 (24/10/2013)
41.4970
41.4583
41.3890
41.5065
41.4478
Wednesday 23 October 2013 (23/10/2013)
41.9049
41.4990
41.6796
41.7617
41.7207
Tuesday 22 October 2013 (22/10/2013)
41.6430
41.9061
41.8796
41.7525
41.8161
Monday 21 October 2013 (21/10/2013)
41.6565
41.6371
41.6577
41.6761
41.6669
Friday 18 October 2013 (18/10/2013)
41.5041
41.7121
41.5585
41.6106
41.5846
Thursday 17 October 2013 (17/10/2013)
41.2180
41.4956
41.5490
41.2743
41.4117
Wednesday 16 October 2013 (16/10/2013)
41.0379
41.2126
41.0894
41.1266
41.1080
Tuesday 15 October 2013 (15/10/2013)
40.9379
41.0530
40.9568
41.0976
41.0272
Monday 14 October 2013 (14/10/2013)
40.5349
40.9429
40.7823
40.8190
40.8007
Friday 11 October 2013 (11/10/2013)
40.7871
40.7050
40.8184
40.7859
40.8022
Thursday 10 October 2013 (10/10/2013)
40.7488
40.7734
40.6812
40.7741
40.7277
Wednesday 9 October 2013 (09/10/2013)
40.6305
40.7509
40.6902
40.7891
40.7397
Tuesday 8 October 2013 (08/10/2013)
40.6444
40.6346
40.6789
40.7919
40.7354
Monday 7 October 2013 (07/10/2013)
40.8650
40.6752
40.6105
40.6770
40.6438
Friday 4 October 2013 (04/10/2013)
40.5020
40.7332
40.6377
40.7519
40.6948
Thursday 3 October 2013 (03/10/2013)
40.7021
40.4972
40.6586
40.5211
40.5899
Wednesday 2 October 2013 (02/10/2013)
40.6778
40.7488
40.5569
40.7078
40.6324
Tuesday 1 October 2013 (01/10/2013)
40.4959
40.7005
40.4730
40.7232
40.5981

September

Monday 30 September 2013 (30/09/2013)
40.3748
40.5040
40.5557
40.5326
40.5442
Friday 27 September 2013 (27/09/2013)
40.5909
40.4012
40.4009
40.5505
40.4757
Thursday 26 September 2013 (26/09/2013)
40.6781
40.5797
40.7058
40.5629
40.6344
Wednesday 25 September 2013 (25/09/2013)
40.8260
40.6844
40.6541
40.7719
40.7130
Tuesday 24 September 2013 (24/09/2013)
40.8877
40.7644
40.7969
40.7209
40.7589
Monday 23 September 2013 (23/09/2013)
40.3190
40.8649
40.7591
40.5998
40.6795
Friday 20 September 2013 (20/09/2013)
40.6302
40.5435
40.6857
40.6021
40.6439
Thursday 19 September 2013 (19/09/2013)
41.3219
40.6342
41.2143
40.7953
41.0048
Wednesday 18 September 2013 (18/09/2013)
40.7185
41.3365
41.0073
40.8470
40.9272
Tuesday 17 September 2013 (17/09/2013)
40.5431
40.7207
40.7138
40.7346
40.7242
Monday 16 September 2013 (16/09/2013)
40.7709
40.6320
40.8179
40.7660
40.7920
Friday 13 September 2013 (13/09/2013)
40.5262
40.5488
40.5311
40.5077
40.5194
Thursday 12 September 2013 (12/09/2013)
40.8564
40.6709
40.5304
40.7891
40.6598
Wednesday 11 September 2013 (11/09/2013)
40.8048
40.6961
40.7324
40.7003
40.7164
Tuesday 10 September 2013 (10/09/2013)
40.5605
40.7967
41.0338
40.6967
40.8653
Monday 9 September 2013 (09/09/2013)
40.9292
40.8194
40.9512
40.6655
40.8084
Friday 6 September 2013 (06/09/2013)
40.6125
40.7490
40.9371
40.7817
40.8594
Thursday 5 September 2013 (05/09/2013)
40.6381
40.5985
40.6637
40.6600
40.6619
Wednesday 4 September 2013 (04/09/2013)
40.3270
40.6385
40.4437
40.6510
40.5474
Tuesday 3 September 2013 (03/09/2013)
39.7445
40.3364
40.0219
40.1670
40.0945
Monday 2 September 2013 (02/09/2013)
39.7248
39.7474
39.9696
39.7970
39.8833

August

Friday 30 August 2013 (30/08/2013)
39.7632
39.6100
39.7883
39.7506
39.7695
Thursday 29 August 2013 (29/08/2013)
39.8532
39.7580
39.9673
39.9091
39.9382
Wednesday 28 August 2013 (28/08/2013)
40.0770
39.8609
39.8092
39.8749
39.8421
Tuesday 27 August 2013 (27/08/2013)
39.9367
40.0758
40.0141
39.9333
39.9737
Monday 26 August 2013 (26/08/2013)
39.9471
39.9403
39.9246
39.9900
39.9573
Friday 23 August 2013 (23/08/2013)
39.7950
39.8963
39.9795
39.8715
39.9255
Thursday 22 August 2013 (22/08/2013)
39.4424
39.7949
39.6896
39.8517
39.7707
Wednesday 21 August 2013 (21/08/2013)
39.6945
39.4752
39.5717
39.6649
39.6183
Tuesday 20 August 2013 (20/08/2013)
39.8270
39.6966
39.7913
39.8931
39.8422
Monday 19 August 2013 (19/08/2013)
40.0926
39.8467
39.9077
40.2469
40.0773
Friday 16 August 2013 (16/08/2013)
40.0506
40.0761
39.9958
40.1515
40.0737
Thursday 15 August 2013 (15/08/2013)
39.9642
40.0399
39.9909
40.1194
40.0552
Wednesday 14 August 2013 (14/08/2013)
39.8740
39.9471
39.9648
39.8745
39.9197
Tuesday 13 August 2013 (13/08/2013)
39.8759
39.8828
39.7701
39.8562
39.8132
Monday 12 August 2013 (12/08/2013)
40.0422
39.8743
39.9351
40.0852
40.0102
Friday 9 August 2013 (09/08/2013)
39.6325
39.9676
39.5619
40.0006
39.7813
Thursday 8 August 2013 (08/08/2013)
39.4304
39.6261
39.3881
39.6124
39.5003
Wednesday 7 August 2013 (07/08/2013)
39.0785
39.4331
39.1582
39.1648
39.1615
Tuesday 6 August 2013 (06/08/2013)
38.8242
39.0755
38.8417
39.0838
38.9628
Monday 5 August 2013 (05/08/2013)
38.8018
38.8219
38.7030
38.7691
38.7361
Friday 2 August 2013 (02/08/2013)
38.8830
38.7465
38.8014
38.9562
38.8788
Thursday 1 August 2013 (01/08/2013)
39.1046
38.8784
39.0181
39.0260
39.0221

July

Wednesday 31 July 2013 (31/07/2013)
39.3425
39.0289
39.1440
39.0840
39.1140
Tuesday 30 July 2013 (30/07/2013)
39.8063
39.3345
39.3067
39.6049
39.4558
Monday 29 July 2013 (29/07/2013)
40.0865
39.8162
39.9958
39.9451
39.9705
Friday 26 July 2013 (26/07/2013)
39.9247
39.9740
40.0322
40.0448
40.0385
Thursday 25 July 2013 (25/07/2013)
39.6228
39.9193
39.6471
39.8281
39.7376
Wednesday 24 July 2013 (24/07/2013)
40.1891
39.6372
39.6438
40.0728
39.8583
Tuesday 23 July 2013 (23/07/2013)
39.9713
40.1896
39.9615
40.0488
40.0052
Monday 22 July 2013 (22/07/2013)
39.7388
39.9725
39.8765
39.8998
39.8882
Friday 19 July 2013 (19/07/2013)
39.8219
39.7411
39.8282
39.9168
39.8725
Thursday 18 July 2013 (18/07/2013)
40.0103
39.8193
39.8243
39.9360
39.8802
Wednesday 17 July 2013 (17/07/2013)
40.1094
40.0341
40.0042
39.8909
39.9476
Tuesday 16 July 2013 (16/07/2013)
39.5034
40.1041
39.5419
39.9550
39.7485
Monday 15 July 2013 (15/07/2013)
39.3634
39.5037
39.4041
39.4958
39.4500
Friday 12 July 2013 (12/07/2013)
39.7887
39.2573
39.2403
39.6136
39.4270
Thursday 11 July 2013 (11/07/2013)
39.7857
39.7689
39.7198
39.9982
39.8590
Wednesday 10 July 2013 (10/07/2013)
39.8558
39.7374
39.6335
39.9314
39.7825
Tuesday 9 July 2013 (09/07/2013)
39.8921
39.8632
39.8339
39.8070
39.8205
Monday 8 July 2013 (08/07/2013)
39.3727
39.9381
39.7601
39.4906
39.6254
Friday 5 July 2013 (05/07/2013)
39.7419
39.3423
39.7022
39.6538
39.6780
Thursday 4 July 2013 (04/07/2013)
39.5186
39.7461
39.4865
39.8627
39.6746
Wednesday 3 July 2013 (03/07/2013)
39.5899
39.5358
39.3123
39.7007
39.5065
Tuesday 2 July 2013 (02/07/2013)
39.8605
39.5944
39.8117
39.7994
39.8056
Monday 1 July 2013 (01/07/2013)
39.2843
39.8654
39.4299
39.7759
39.6029

June

Friday 28 June 2013 (28/06/2013)
40.2949
39.3869
39.7978
39.8225
39.8102
Thursday 27 June 2013 (27/06/2013)
40.2290
40.2864
40.3172
40.3247
40.3210
Wednesday 26 June 2013 (26/06/2013)
40.1296
40.3222
40.1714
40.3447
40.2581
Tuesday 25 June 2013 (25/06/2013)
40.6031
40.1266
40.4219
40.1784
40.3002
Monday 24 June 2013 (24/06/2013)
40.3165
40.6075
40.4408
40.3945
40.4177
Friday 21 June 2013 (21/06/2013)
40.3593
40.3207
40.5629
40.3040
40.4335
Thursday 20 June 2013 (20/06/2013)
40.1126
40.3667
40.3372
40.0675
40.2024
Wednesday 19 June 2013 (19/06/2013)
41.0740
40.0761
40.6900
40.6548
40.6724
Tuesday 18 June 2013 (18/06/2013)
40.9193
41.0800
40.9391
40.9942
40.9667
Monday 17 June 2013 (17/06/2013)
40.9001
40.9021
40.9277
41.2542
41.0910
Friday 14 June 2013 (14/06/2013)
41.5014
41.0002
41.2088
41.2110
41.2099
Thursday 13 June 2013 (13/06/2013)
40.8256
41.4018
40.8307
41.3574
41.0941
Wednesday 12 June 2013 (12/06/2013)
40.5886
40.8259
40.6907
41.0421
40.8664
Tuesday 11 June 2013 (11/06/2013)
40.5713
40.6218
40.4468
40.5888
40.5178
Monday 10 June 2013 (10/06/2013)
39.9091
40.5724
40.4166
39.9676
40.1921
Friday 7 June 2013 (07/06/2013)
40.4034
40.1677
40.0476
40.2597
40.1537
Thursday 6 June 2013 (06/06/2013)
40.0785
40.4091
40.3963
39.9994
40.1979
Wednesday 5 June 2013 (05/06/2013)
40.5565
40.0347
39.9790
40.3179
40.1485
Tuesday 4 June 2013 (04/06/2013)
41.0917
40.5564
40.5795
40.8153
40.6974
Monday 3 June 2013 (03/06/2013)
40.7103
41.0865
40.8019
40.8608
40.8314

May

Friday 31 May 2013 (31/05/2013)
40.9689
40.4683
40.6457
40.6990
40.6724
Thursday 30 May 2013 (30/05/2013)
40.9363
40.9630
40.9305
40.8677
40.8991
Wednesday 29 May 2013 (29/05/2013)
40.3430
40.9344
40.7849
40.3239
40.5544
Tuesday 28 May 2013 (28/05/2013)
40.1327
40.3267
40.3755
40.2560
40.3158
Monday 27 May 2013 (27/05/2013)
40.1380
40.1388
40.1019
40.1078
40.1049
Friday 24 May 2013 (24/05/2013)
40.6810
40.1634
40.2484
40.4719
40.3602
Thursday 23 May 2013 (23/05/2013)
39.9616
40.6801
40.2812
40.0164
40.1488
Wednesday 22 May 2013 (22/05/2013)
40.4548
39.9573
40.2193
40.1552
40.1873
Tuesday 21 May 2013 (21/05/2013)
40.3877
40.4439
40.3109
40.3754
40.3432
Monday 20 May 2013 (20/05/2013)
40.1825
40.4105
40.3860
40.2378
40.3119
Friday 17 May 2013 (17/05/2013)
40.4380
40.1174
40.2733
40.1943
40.2338
Thursday 16 May 2013 (16/05/2013)
40.8036
40.4341
40.5641
40.7167
40.6404
Wednesday 15 May 2013 (15/05/2013)
40.7544
40.8024
40.7096
40.6586
40.6841
Tuesday 14 May 2013 (14/05/2013)
40.8895
40.7537
40.9516
40.9047
40.9282
Monday 13 May 2013 (13/05/2013)
41.1472
40.8847
41.0036
40.9529
40.9783
Friday 10 May 2013 (10/05/2013)
41.1814
41.2278
41.2481
41.0558
41.1520
Thursday 9 May 2013 (09/05/2013)
41.3994
41.2218
41.4334
41.5881
41.5108
Wednesday 8 May 2013 (08/05/2013)
41.6311
41.3991
41.5841
41.6253
41.6047
Tuesday 7 May 2013 (07/05/2013)
41.9157
41.6615
41.6348
41.6415
41.6382
Monday 6 May 2013 (06/05/2013)
42.1122
41.9226
41.8972
42.0604
41.9788
Friday 3 May 2013 (03/05/2013)
41.9627
42.1432
42.0435
41.9506
41.9971
Thursday 2 May 2013 (02/05/2013)
42.2928
42.0672
42.1096
41.9673
42.0385
Wednesday 1 May 2013 (01/05/2013)
42.7070
42.2880
42.3274
42.6945
42.5110

April

Tuesday 30 April 2013 (30/04/2013)
42.5771
42.7037
42.6693
42.6311
42.6502
Monday 29 April 2013 (29/04/2013)
42.4134
42.5717
42.5092
42.5917
42.5505
Friday 26 April 2013 (26/04/2013)
42.4375
42.4078
42.4085
42.4863
42.4474
Thursday 25 April 2013 (25/04/2013)
42.4507
42.4370
42.5373
42.4925
42.5149
Wednesday 24 April 2013 (24/04/2013)
42.3778
42.4429
42.3804
42.4127
42.3966
Tuesday 23 April 2013 (23/04/2013)
42.3809
42.4446
42.3223
42.3246
42.3235
Monday 22 April 2013 (22/04/2013)
42.2879
42.3775
42.3594
42.2945
42.3270
Friday 19 April 2013 (19/04/2013)
42.4782
42.2768
42.5514
42.3503
42.4509
Thursday 18 April 2013 (18/04/2013)
42.4636
42.4828
42.4625
42.6033
42.5329
Wednesday 17 April 2013 (17/04/2013)
42.9446
42.4777
42.8367
42.6649
42.7508
Tuesday 16 April 2013 (16/04/2013)
42.5648
42.9671
42.8159
42.7075
42.7617
Monday 15 April 2013 (15/04/2013)
43.4462
42.5482
42.8473
43.1433
42.9953
Friday 12 April 2013 (12/04/2013)
43.2150
43.4198
43.3786
43.2737
43.3262
Thursday 11 April 2013 (11/04/2013)
43.1891
43.2157
43.3158
43.2332
43.2745
Wednesday 10 April 2013 (10/04/2013)
43.2132
43.1751
43.2025
43.1760
43.1893
Tuesday 9 April 2013 (09/04/2013)
42.9955
43.2132
43.1410
43.0811
43.1111
Monday 8 April 2013 (08/04/2013)
42.6886
42.9967
42.7358
43.0078
42.8718
Friday 5 April 2013 (05/04/2013)
43.1349
42.7681
42.7295
42.9182
42.8239
Thursday 4 April 2013 (04/04/2013)
42.8396
43.1345
43.0639
42.8413
42.9526
Wednesday 3 April 2013 (03/04/2013)
42.6507
42.8565
42.8255
42.7175
42.7715
Tuesday 2 April 2013 (02/04/2013)
42.4981
42.7343
42.5698
42.6549
42.6124
Monday 1 April 2013 (01/04/2013)
42.5855
42.4969
42.4046
42.5920
42.4983

March

Friday 29 March 2013 (29/03/2013)
42.5455
42.5266
42.5060
42.6211
42.5636
Thursday 28 March 2013 (28/03/2013)
42.6364
42.5370
42.5409
42.6436
42.5923
Wednesday 27 March 2013 (27/03/2013)
43.0269
42.6315
42.9279
42.6349
42.7814
Tuesday 26 March 2013 (26/03/2013)
42.7230
43.0251
42.9977
42.9179
42.9578
Monday 25 March 2013 (25/03/2013)
42.6992
42.7268
42.6756
42.7737
42.7247
Friday 22 March 2013 (22/03/2013)
42.5644
42.6797
42.6789
42.5784
42.6287
Thursday 21 March 2013 (21/03/2013)
42.2784
42.5681
42.3660
42.3676
42.3668
Wednesday 20 March 2013 (20/03/2013)
42.1959
42.2926
42.3240
42.2728
42.2984
Tuesday 19 March 2013 (19/03/2013)
42.2706
42.1817
42.2130
42.2473
42.2302
Monday 18 March 2013 (18/03/2013)
42.0229
42.2779
42.1950
42.1879
42.1915
Friday 15 March 2013 (15/03/2013)
42.2019
42.2492
42.1258
42.2407
42.1833
Thursday 14 March 2013 (14/03/2013)
41.7653
42.2109
42.2228
42.0256
42.1242
Wednesday 13 March 2013 (13/03/2013)
41.9475
41.7777
41.8196
41.9348
41.8772
Tuesday 12 March 2013 (12/03/2013)
41.8093
41.9482
41.8155
41.9376
41.8766
Monday 11 March 2013 (11/03/2013)
41.6072
41.8316
41.6086
41.7205
41.6646
Friday 8 March 2013 (08/03/2013)
41.8642
41.5822
41.7981
41.7364
41.7673
Thursday 7 March 2013 (07/03/2013)
41.6815
41.8620
41.8113
41.8162
41.8138
Wednesday 6 March 2013 (06/03/2013)
41.8243
41.7338
41.8683
41.7653
41.8168
Tuesday 5 March 2013 (05/03/2013)
41.5622
41.8225
41.6838
41.7588
41.7213
Monday 4 March 2013 (04/03/2013)
41.5152
41.5476
41.5043
41.5114
41.5079
Friday 1 March 2013 (01/03/2013)
41.5322
41.5171
41.5982
41.5410
41.5696

February

Thursday 28 February 2013 (28/02/2013)
41.6896
41.5466
41.6492
41.7952
41.7222
Wednesday 27 February 2013 (27/02/2013)
41.7366
41.6749
41.5641
41.6435
41.6038
Tuesday 26 February 2013 (26/02/2013)
41.7350
41.7410
41.7776
41.7893
41.7835
Monday 25 February 2013 (25/02/2013)
42.0131
41.7443
41.7767
41.9895
41.8831
Friday 22 February 2013 (22/02/2013)
41.7876
42.0583
41.8616
42.0821
41.9719
Thursday 21 February 2013 (21/02/2013)
41.6668
41.7677
41.7845
41.7554
41.7700
Wednesday 20 February 2013 (20/02/2013)
42.1177
41.6737
42.0565
41.8573
41.9569
Tuesday 19 February 2013 (19/02/2013)
41.8921
42.1214
41.9236
42.1580
42.0408
Monday 18 February 2013 (18/02/2013)
41.8338
41.8974
41.8023
41.8457
41.8240
Friday 15 February 2013 (15/02/2013)
42.1327
41.8907
41.8460
42.1171
41.9816
Thursday 14 February 2013 (14/02/2013)
42.1620
42.1313
42.0920
42.0582
42.0751
Wednesday 13 February 2013 (13/02/2013)
41.9940
42.1485
42.0203
42.1483
42.0843
Tuesday 12 February 2013 (12/02/2013)
41.7963
42.0137
41.7689
41.8796
41.8243
Monday 11 February 2013 (11/02/2013)
41.9870
41.7969
41.9354
41.9237
41.9296
Friday 8 February 2013 (08/02/2013)
41.8866
42.0395
42.0495
41.9441
41.9968
Thursday 7 February 2013 (07/02/2013)
42.0459
41.8795
41.8977
42.0105
41.9541
Wednesday 6 February 2013 (06/02/2013)
42.2603
42.0497
41.9733
42.2036
42.0885
Tuesday 5 February 2013 (05/02/2013)
42.4495
42.2519
42.2051
42.3141
42.2596
Monday 4 February 2013 (04/02/2013)
42.4123
42.4531
42.4097
42.4124
42.4111
Friday 1 February 2013 (01/02/2013)
42.4157
42.3271
42.2947
42.3428
42.3188

January

Thursday 31 January 2013 (31/01/2013)
42.3461
42.4129
42.4025
42.3777
42.3901
Wednesday 30 January 2013 (30/01/2013)
42.7417
42.3555
42.4840
42.5266
42.5053
Tuesday 29 January 2013 (29/01/2013)
42.6853
42.7317
42.7484
42.5896
42.6690
Monday 28 January 2013 (28/01/2013)
42.4498
42.6779
42.5573
42.4404
42.4989
Friday 25 January 2013 (25/01/2013)
42.4830
42.4740
42.4644
42.5215
42.4930
Thursday 24 January 2013 (24/01/2013)
42.8836
42.4888
42.5818
42.6807
42.6313
Wednesday 23 January 2013 (23/01/2013)
42.9046
42.8833
42.8335
42.9028
42.8682
Tuesday 22 January 2013 (22/01/2013)
42.6460
42.9030
42.8391
42.8927
42.8659
Monday 21 January 2013 (21/01/2013)
42.7561
42.6431
42.8409
42.6950
42.7680
Friday 18 January 2013 (18/01/2013)
42.8152
42.7190
42.7251
42.6418
42.6835
Thursday 17 January 2013 (17/01/2013)
43.0398
42.8225
42.7649
42.8381
42.8015
Wednesday 16 January 2013 (16/01/2013)
42.8980
43.0344
42.9429
43.0093
42.9761
Tuesday 15 January 2013 (15/01/2013)
42.9491
42.9005
42.8542
42.8279
42.8411
Monday 14 January 2013 (14/01/2013)
42.8538
42.9388
42.8707
42.9624
42.9166
Friday 11 January 2013 (11/01/2013)
43.0525
42.7825
42.9047
42.9228
42.9138
Thursday 10 January 2013 (10/01/2013)
42.8734
43.0405
43.0983
42.9698
43.0341
Wednesday 9 January 2013 (09/01/2013)
42.9309
42.8776
42.8826
42.9548
42.9187
Tuesday 8 January 2013 (08/01/2013)
42.9593
42.9359
42.8871
42.8370
42.8621
Monday 7 January 2013 (07/01/2013)
42.8788
42.9627
42.9284
42.8921
42.9103
Friday 4 January 2013 (04/01/2013)
42.6395
42.8921
42.6722
42.6728
42.6725
Thursday 3 January 2013 (03/01/2013)
42.9317
42.6518
42.8852
42.7147
42.8000
Wednesday 2 January 2013 (02/01/2013)
42.6558
42.9103
42.7375
42.8628
42.8002
Tuesday 1 January 2013 (01/01/2013)
42.5807
42.6183
42.6366
42.7370
42.6868