Australian Dollar-Philippine Peso History: 2012
Go
Set AlertDaily AUD/PHP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 46.1664 on 28/02/2012
Lowest exchange rate of 2012: 41.9935 on 01/06/2012
Average exchange rate of 2012: 43.636
Historical Graph For Converting Australian Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Philippine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 42.5849 | 42.5763 | 42.6097 | 42.6425 | 42.6261 |
| Friday 28 December 2012 (28/12/2012) | 42.7000 | 42.5976 | 42.6595 | 42.5775 | 42.6185 |
| Thursday 27 December 2012 (27/12/2012) | 42.7151 | 42.6997 | 42.6927 | 42.6560 | 42.6744 |
| Wednesday 26 December 2012 (26/12/2012) | 42.6198 | 42.7005 | 42.6849 | 42.6853 | 42.6851 |
| Tuesday 25 December 2012 (25/12/2012) | 42.6154 | 42.6277 | 42.5746 | 42.2176 | 42.3961 |
| Monday 24 December 2012 (24/12/2012) | 42.8191 | 42.6197 | 42.7892 | 42.6725 | 42.7309 |
| Friday 21 December 2012 (21/12/2012) | 43.0929 | 42.8053 | 42.8895 | 42.8656 | 42.8776 |
| Thursday 20 December 2012 (20/12/2012) | 43.0312 | 43.0852 | 43.0403 | 43.0491 | 43.0447 |
| Wednesday 19 December 2012 (19/12/2012) | 43.2909 | 43.0194 | 43.0780 | 43.2321 | 43.1551 |
| Tuesday 18 December 2012 (18/12/2012) | 43.3133 | 43.2835 | 43.2778 | 43.3236 | 43.3007 |
| Monday 17 December 2012 (17/12/2012) | 43.3660 | 43.3144 | 43.2537 | 43.3617 | 43.3077 |
| Friday 14 December 2012 (14/12/2012) | 43.2206 | 43.4693 | 43.4332 | 43.2912 | 43.3622 |
| Thursday 13 December 2012 (13/12/2012) | 43.2636 | 43.2311 | 43.2816 | 43.2442 | 43.2629 |
| Wednesday 12 December 2012 (12/12/2012) | 43.0532 | 43.2639 | 43.3023 | 43.1384 | 43.2204 |
| Tuesday 11 December 2012 (11/12/2012) | 42.9552 | 43.0513 | 42.9250 | 42.9669 | 42.9460 |
| Monday 10 December 2012 (10/12/2012) | 42.9550 | 42.9446 | 42.9806 | 42.9205 | 42.9506 |
| Friday 7 December 2012 (07/12/2012) | 42.9929 | 42.9514 | 42.9431 | 42.9464 | 42.9448 |
| Thursday 6 December 2012 (06/12/2012) | 42.7384 | 42.9961 | 42.8261 | 42.9413 | 42.8837 |
| Wednesday 5 December 2012 (05/12/2012) | 42.8560 | 42.7174 | 42.7680 | 42.8036 | 42.7858 |
| Tuesday 4 December 2012 (04/12/2012) | 42.6061 | 42.8473 | 42.6652 | 42.8477 | 42.7565 |
| Monday 3 December 2012 (03/12/2012) | 42.5295 | 42.6086 | 42.6293 | 42.5602 | 42.5948 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 42.6659 | 42.5501 | 42.5813 | 42.5199 | 42.5506 |
| Thursday 29 November 2012 (29/11/2012) | 42.7519 | 42.6671 | 42.6359 | 42.7340 | 42.6850 |
| Wednesday 28 November 2012 (28/11/2012) | 42.6648 | 42.7724 | 42.7067 | 42.7290 | 42.7179 |
| Tuesday 27 November 2012 (27/11/2012) | 42.8694 | 42.6668 | 42.8744 | 42.7092 | 42.7918 |
| Monday 26 November 2012 (26/11/2012) | 42.8705 | 42.8733 | 42.9154 | 42.8549 | 42.8852 |
| Friday 23 November 2012 (23/11/2012) | 42.7415 | 42.9666 | 42.9208 | 42.7555 | 42.8382 |
| Thursday 22 November 2012 (22/11/2012) | 42.6171 | 42.7527 | 42.6040 | 42.7060 | 42.6550 |
| Wednesday 21 November 2012 (21/11/2012) | 42.7672 | 42.6095 | 42.6089 | 42.6720 | 42.6405 |
| Tuesday 20 November 2012 (20/11/2012) | 42.9058 | 42.7686 | 42.6913 | 42.8746 | 42.7830 |
| Monday 19 November 2012 (19/11/2012) | 42.8989 | 42.9019 | 42.9410 | 42.8273 | 42.8842 |
| Friday 16 November 2012 (16/11/2012) | 42.5291 | 42.8584 | 42.7574 | 42.5835 | 42.6705 |
| Thursday 15 November 2012 (15/11/2012) | 42.6612 | 42.5305 | 42.5462 | 42.6599 | 42.6031 |
| Wednesday 14 November 2012 (14/11/2012) | 42.8524 | 42.6477 | 42.8470 | 42.8709 | 42.8590 |
| Tuesday 13 November 2012 (13/11/2012) | 42.8209 | 42.8629 | 42.8572 | 42.8776 | 42.8674 |
| Monday 12 November 2012 (12/11/2012) | 42.7927 | 42.8207 | 42.8553 | 42.8687 | 42.8620 |
| Friday 9 November 2012 (09/11/2012) | 42.7282 | 42.8273 | 42.8179 | 42.7112 | 42.7646 |
| Thursday 8 November 2012 (08/11/2012) | 42.6760 | 42.7375 | 42.8573 | 42.7394 | 42.7984 |
| Wednesday 7 November 2012 (07/11/2012) | 43.0321 | 42.6735 | 43.0120 | 42.7598 | 42.8859 |
| Tuesday 6 November 2012 (06/11/2012) | 42.7407 | 43.0320 | 42.8295 | 43.0269 | 42.9282 |
| Monday 5 November 2012 (05/11/2012) | 42.5350 | 42.7802 | 42.7109 | 42.7485 | 42.7297 |
| Friday 2 November 2012 (02/11/2012) | 42.7888 | 42.4965 | 42.8166 | 42.6772 | 42.7469 |
| Thursday 1 November 2012 (01/11/2012) | 42.6542 | 42.7866 | 42.7500 | 42.7668 | 42.7584 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 42.7037 | 42.6634 | 42.7206 | 42.7552 | 42.7379 |
| Tuesday 30 October 2012 (30/10/2012) | 42.6547 | 42.6889 | 42.7164 | 42.6992 | 42.7078 |
| Monday 29 October 2012 (29/10/2012) | 42.8425 | 42.6799 | 42.8392 | 42.7005 | 42.7699 |
| Friday 26 October 2012 (26/10/2012) | 42.6805 | 42.7980 | 42.6851 | 42.7480 | 42.7166 |
| Thursday 25 October 2012 (25/10/2012) | 42.9237 | 42.6813 | 42.7093 | 42.8103 | 42.7598 |
| Wednesday 24 October 2012 (24/10/2012) | 42.5251 | 42.9406 | 42.7869 | 42.6757 | 42.7313 |
| Tuesday 23 October 2012 (23/10/2012) | 42.7106 | 42.5759 | 42.5686 | 42.4526 | 42.5106 |
| Monday 22 October 2012 (22/10/2012) | 42.7276 | 42.7135 | 42.7142 | 42.7019 | 42.7081 |
| Friday 19 October 2012 (19/10/2012) | 42.8006 | 42.7780 | 42.8798 | 42.7552 | 42.8175 |
| Thursday 18 October 2012 (18/10/2012) | 42.7060 | 42.8049 | 42.8771 | 42.8254 | 42.8513 |
| Wednesday 17 October 2012 (17/10/2012) | 42.4790 | 42.7715 | 42.5618 | 42.6953 | 42.6286 |
| Tuesday 16 October 2012 (16/10/2012) | 42.5319 | 42.4383 | 42.5817 | 42.4625 | 42.5221 |
| Monday 15 October 2012 (15/10/2012) | 42.5197 | 42.5309 | 42.4366 | 42.4142 | 42.4254 |
| Friday 12 October 2012 (12/10/2012) | 42.6155 | 42.4779 | 42.4452 | 42.6336 | 42.5394 |
| Thursday 11 October 2012 (11/10/2012) | 42.5180 | 42.6445 | 42.5645 | 42.6213 | 42.5929 |
| Wednesday 10 October 2012 (10/10/2012) | 42.2579 | 42.5209 | 42.4094 | 42.3820 | 42.3957 |
| Tuesday 9 October 2012 (09/10/2012) | 42.2815 | 42.2381 | 42.3577 | 42.2861 | 42.3219 |
| Monday 8 October 2012 (08/10/2012) | 42.0901 | 42.2765 | 42.1128 | 42.2596 | 42.1862 |
| Friday 5 October 2012 (05/10/2012) | 42.4930 | 42.0961 | 42.3206 | 42.3202 | 42.3204 |
| Thursday 4 October 2012 (04/10/2012) | 42.5426 | 42.3957 | 42.4672 | 42.4805 | 42.4739 |
| Wednesday 3 October 2012 (03/10/2012) | 42.7536 | 42.5381 | 42.6084 | 42.5352 | 42.5718 |
| Tuesday 2 October 2012 (02/10/2012) | 43.2103 | 42.7536 | 42.8511 | 43.1207 | 42.9859 |
| Monday 1 October 2012 (01/10/2012) | 43.2955 | 43.3257 | 43.3039 | 43.2661 | 43.2850 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 43.7394 | 43.2274 | 43.6617 | 43.4046 | 43.5332 |
| Thursday 27 September 2012 (27/09/2012) | 43.6005 | 43.7387 | 43.6126 | 43.6228 | 43.6177 |
| Wednesday 26 September 2012 (26/09/2012) | 43.3539 | 43.6101 | 43.4976 | 43.3696 | 43.4336 |
| Tuesday 25 September 2012 (25/09/2012) | 43.5729 | 43.3779 | 43.5533 | 43.4292 | 43.4913 |
| Monday 24 September 2012 (24/09/2012) | 43.5143 | 43.5611 | 43.5064 | 43.4652 | 43.4858 |
| Friday 21 September 2012 (21/09/2012) | 43.4959 | 43.5809 | 43.6162 | 43.6635 | 43.6399 |
| Thursday 20 September 2012 (20/09/2012) | 43.6390 | 43.4815 | 43.4568 | 43.5778 | 43.5173 |
| Wednesday 19 September 2012 (19/09/2012) | 43.6558 | 43.5784 | 43.5831 | 43.6341 | 43.6086 |
| Tuesday 18 September 2012 (18/09/2012) | 43.5651 | 43.6498 | 43.5831 | 43.5391 | 43.5611 |
| Monday 17 September 2012 (17/09/2012) | 43.6027 | 43.5488 | 43.6935 | 43.6177 | 43.6556 |
| Friday 14 September 2012 (14/09/2012) | 43.8584 | 43.5988 | 43.8787 | 43.7936 | 43.8362 |
| Thursday 13 September 2012 (13/09/2012) | 43.4081 | 44.0235 | 43.6759 | 43.6662 | 43.6711 |
| Wednesday 12 September 2012 (12/09/2012) | 43.2713 | 43.4051 | 43.5086 | 43.4118 | 43.4602 |
| Tuesday 11 September 2012 (11/09/2012) | 42.9580 | 43.3005 | 43.0962 | 43.1512 | 43.1237 |
| Monday 10 September 2012 (10/09/2012) | 43.0916 | 42.8778 | 43.1884 | 43.0348 | 43.1116 |
| Friday 7 September 2012 (07/09/2012) | 42.8923 | 43.1772 | 43.0793 | 43.0482 | 43.0638 |
| Thursday 6 September 2012 (06/09/2012) | 42.7710 | 42.9024 | 42.7579 | 42.9516 | 42.8548 |
| Wednesday 5 September 2012 (05/09/2012) | 42.8258 | 42.8388 | 42.8014 | 42.8093 | 42.8054 |
| Tuesday 4 September 2012 (04/09/2012) | 42.9678 | 42.8277 | 42.8887 | 42.9929 | 42.9408 |
| Monday 3 September 2012 (03/09/2012) | 43.2703 | 42.9575 | 43.0592 | 43.1824 | 43.1208 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.4691 | 43.5389 | 43.5927 | 43.4078 | 43.5003 |
| Thursday 30 August 2012 (30/08/2012) | 43.7902 | 43.4732 | 43.7119 | 43.5789 | 43.6454 |
| Wednesday 29 August 2012 (29/08/2012) | 43.8932 | 43.8086 | 43.8755 | 43.8775 | 43.8765 |
| Tuesday 28 August 2012 (28/08/2012) | 43.7499 | 43.8508 | 43.9192 | 43.7542 | 43.8367 |
| Monday 27 August 2012 (27/08/2012) | 44.0317 | 43.8157 | 43.8970 | 43.9204 | 43.9087 |
| Friday 24 August 2012 (24/08/2012) | 43.9276 | 43.9101 | 43.8535 | 43.9448 | 43.8992 |
| Thursday 23 August 2012 (23/08/2012) | 44.4173 | 44.0232 | 44.3269 | 44.2421 | 44.2845 |
| Wednesday 22 August 2012 (22/08/2012) | 44.3444 | 44.3715 | 44.3753 | 44.2603 | 44.3178 |
| Tuesday 21 August 2012 (21/08/2012) | 44.2521 | 44.2706 | 44.4189 | 44.3865 | 44.4027 |
| Monday 20 August 2012 (20/08/2012) | 44.2033 | 44.2421 | 44.2674 | 44.2582 | 44.2628 |
| Friday 17 August 2012 (17/08/2012) | 44.3964 | 44.1450 | 44.2463 | 44.3966 | 44.3215 |
| Thursday 16 August 2012 (16/08/2012) | 44.3582 | 44.4251 | 44.4008 | 44.3134 | 44.3571 |
| Wednesday 15 August 2012 (15/08/2012) | 44.0324 | 44.3575 | 44.2532 | 44.0668 | 44.1600 |
| Tuesday 14 August 2012 (14/08/2012) | 43.9894 | 44.0497 | 44.1151 | 44.0299 | 44.0725 |
| Monday 13 August 2012 (13/08/2012) | 44.0921 | 44.1171 | 44.1068 | 44.1367 | 44.1218 |
| Friday 10 August 2012 (10/08/2012) | 44.1887 | 44.2319 | 44.1621 | 44.1130 | 44.1376 |
| Thursday 9 August 2012 (09/08/2012) | 44.1462 | 44.2200 | 44.1442 | 44.1900 | 44.1671 |
| Wednesday 8 August 2012 (08/08/2012) | 44.0081 | 44.1491 | 44.1156 | 44.0766 | 44.0961 |
| Tuesday 7 August 2012 (07/08/2012) | 44.2090 | 44.0862 | 44.2373 | 44.1854 | 44.2114 |
| Monday 6 August 2012 (06/08/2012) | 44.1589 | 44.1852 | 44.1875 | 44.1152 | 44.1514 |
| Friday 3 August 2012 (03/08/2012) | 43.8080 | 44.1348 | 44.1001 | 43.9428 | 44.0215 |
| Thursday 2 August 2012 (02/08/2012) | 43.8421 | 43.7930 | 43.9293 | 43.8591 | 43.8942 |
| Wednesday 1 August 2012 (01/08/2012) | 43.7845 | 43.8506 | 43.7973 | 43.7934 | 43.7954 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 43.9413 | 43.8563 | 44.0133 | 43.8475 | 43.9304 |
| Monday 30 July 2012 (30/07/2012) | 43.9768 | 43.9503 | 44.0276 | 43.9563 | 43.9920 |
| Friday 27 July 2012 (27/07/2012) | 43.8512 | 44.0418 | 44.0025 | 43.8030 | 43.9028 |
| Thursday 26 July 2012 (26/07/2012) | 43.4462 | 43.8509 | 43.8341 | 43.5391 | 43.6866 |
| Wednesday 25 July 2012 (25/07/2012) | 42.9769 | 43.4524 | 43.0594 | 43.3344 | 43.1969 |
| Tuesday 24 July 2012 (24/07/2012) | 43.1471 | 42.9620 | 43.1540 | 43.2241 | 43.1891 |
| Monday 23 July 2012 (23/07/2012) | 43.3762 | 43.0953 | 43.3111 | 43.2515 | 43.2813 |
| Friday 20 July 2012 (20/07/2012) | 43.5373 | 43.4656 | 43.5629 | 43.4706 | 43.5168 |
| Thursday 19 July 2012 (19/07/2012) | 43.2722 | 43.5477 | 43.4718 | 43.3389 | 43.4054 |
| Wednesday 18 July 2012 (18/07/2012) | 43.0262 | 43.1851 | 43.0270 | 43.0459 | 43.0365 |
| Tuesday 17 July 2012 (17/07/2012) | 42.9008 | 43.0391 | 42.9239 | 42.8375 | 42.8807 |
| Monday 16 July 2012 (16/07/2012) | 43.0137 | 42.8037 | 42.8407 | 42.7693 | 42.8050 |
| Friday 13 July 2012 (13/07/2012) | 42.6713 | 42.9367 | 43.0184 | 42.7080 | 42.8632 |
| Thursday 12 July 2012 (12/07/2012) | 42.9537 | 42.6787 | 42.6536 | 42.8101 | 42.7319 |
| Wednesday 11 July 2012 (11/07/2012) | 42.6479 | 42.9606 | 42.7972 | 42.8725 | 42.8349 |
| Tuesday 10 July 2012 (10/07/2012) | 42.8947 | 42.6443 | 42.8196 | 42.7657 | 42.7927 |
| Monday 9 July 2012 (09/07/2012) | 42.6864 | 42.9026 | 42.8197 | 42.7197 | 42.7697 |
| Friday 6 July 2012 (06/07/2012) | 42.9171 | 42.7403 | 42.8090 | 42.9192 | 42.8641 |
| Thursday 5 July 2012 (05/07/2012) | 42.8909 | 42.9138 | 42.8511 | 42.8903 | 42.8707 |
| Wednesday 4 July 2012 (04/07/2012) | 42.8696 | 42.9014 | 42.9541 | 42.9009 | 42.9275 |
| Tuesday 3 July 2012 (03/07/2012) | 43.0243 | 42.8239 | 43.0168 | 42.8371 | 42.9270 |
| Monday 2 July 2012 (02/07/2012) | 43.0740 | 43.0257 | 43.0009 | 43.0109 | 43.0059 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.5850 | 43.1599 | 42.7555 | 42.9020 | 42.8288 |
| Thursday 28 June 2012 (28/06/2012) | 42.7166 | 42.5866 | 42.6615 | 42.6417 | 42.6516 |
| Wednesday 27 June 2012 (27/06/2012) | 42.7825 | 42.7371 | 42.7702 | 42.5836 | 42.6769 |
| Tuesday 26 June 2012 (26/06/2012) | 42.7024 | 42.7817 | 42.7386 | 42.6566 | 42.6976 |
| Monday 25 June 2012 (25/06/2012) | 42.7104 | 42.7024 | 42.6345 | 42.6917 | 42.6631 |
| Friday 22 June 2012 (22/06/2012) | 42.5268 | 42.8025 | 42.5922 | 42.5770 | 42.5846 |
| Thursday 21 June 2012 (21/06/2012) | 42.9606 | 42.3178 | 42.9065 | 42.6890 | 42.7978 |
| Wednesday 20 June 2012 (20/06/2012) | 43.1857 | 42.9647 | 43.0659 | 43.0098 | 43.0379 |
| Tuesday 19 June 2012 (19/06/2012) | 42.8681 | 43.1744 | 43.0156 | 42.9860 | 43.0008 |
| Monday 18 June 2012 (18/06/2012) | 42.7498 | 42.8712 | 42.9963 | 42.7396 | 42.8680 |
| Friday 15 June 2012 (15/06/2012) | 42.5616 | 42.6434 | 42.6228 | 42.4331 | 42.5280 |
| Thursday 14 June 2012 (14/06/2012) | 42.3642 | 42.5635 | 42.4603 | 42.4444 | 42.4524 |
| Wednesday 13 June 2012 (13/06/2012) | 42.7947 | 42.3748 | 42.7449 | 42.3839 | 42.5644 |
| Tuesday 12 June 2012 (12/06/2012) | 42.3935 | 42.7972 | 42.6215 | 42.5717 | 42.5966 |
| Monday 11 June 2012 (11/06/2012) | 43.2925 | 42.3314 | 42.9372 | 42.8371 | 42.8872 |
| Friday 8 June 2012 (08/06/2012) | 42.7030 | 42.8974 | 42.6210 | 42.7389 | 42.6800 |
| Thursday 7 June 2012 (07/06/2012) | 42.8924 | 42.7133 | 42.8692 | 42.9471 | 42.9082 |
| Wednesday 6 June 2012 (06/06/2012) | 42.4146 | 42.9314 | 42.4385 | 42.7449 | 42.5917 |
| Tuesday 5 June 2012 (05/06/2012) | 42.3218 | 42.3991 | 42.3391 | 42.4109 | 42.3750 |
| Monday 4 June 2012 (04/06/2012) | 42.1755 | 42.3212 | 42.0543 | 42.1681 | 42.1112 |
| Friday 1 June 2012 (01/06/2012) | 42.2629 | 42.1514 | 42.1313 | 41.9935 | 42.0624 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 42.2430 | 42.2614 | 42.3201 | 42.2691 | 42.2946 |
| Wednesday 30 May 2012 (30/05/2012) | 42.6133 | 42.2573 | 42.4831 | 42.4392 | 42.4612 |
| Tuesday 29 May 2012 (29/05/2012) | 43.1583 | 42.6058 | 43.0010 | 42.5455 | 42.7733 |
| Monday 28 May 2012 (28/05/2012) | 42.9837 | 43.1566 | 42.9724 | 42.9609 | 42.9667 |
| Friday 25 May 2012 (25/05/2012) | 42.7112 | 42.7311 | 42.7883 | 42.7023 | 42.7453 |
| Thursday 24 May 2012 (24/05/2012) | 42.3843 | 42.7231 | 42.6280 | 42.5892 | 42.6086 |
| Wednesday 23 May 2012 (23/05/2012) | 42.3664 | 42.3762 | 42.3394 | 42.2910 | 42.3152 |
| Tuesday 22 May 2012 (22/05/2012) | 42.8220 | 42.3252 | 42.5257 | 42.6734 | 42.5996 |
| Monday 21 May 2012 (21/05/2012) | 42.4970 | 42.8180 | 42.4697 | 42.6688 | 42.5693 |
| Friday 18 May 2012 (18/05/2012) | 42.4442 | 42.5112 | 42.3877 | 42.4339 | 42.4108 |
| Thursday 17 May 2012 (17/05/2012) | 42.6384 | 42.4463 | 42.6780 | 42.6333 | 42.6557 |
| Wednesday 16 May 2012 (16/05/2012) | 42.5018 | 42.6484 | 42.5876 | 42.6005 | 42.5941 |
| Tuesday 15 May 2012 (15/05/2012) | 42.5739 | 42.4948 | 42.6991 | 42.6332 | 42.6662 |
| Monday 14 May 2012 (14/05/2012) | 42.6071 | 42.6718 | 42.7454 | 42.6187 | 42.6821 |
| Friday 11 May 2012 (11/05/2012) | 42.7987 | 42.6382 | 42.7034 | 42.7245 | 42.7140 |
| Thursday 10 May 2012 (10/05/2012) | 42.7630 | 42.8010 | 42.9253 | 42.9156 | 42.9205 |
| Wednesday 9 May 2012 (09/05/2012) | 42.8667 | 42.7749 | 42.8851 | 42.7004 | 42.7928 |
| Tuesday 8 May 2012 (08/05/2012) | 43.2379 | 42.8767 | 42.9434 | 43.0260 | 42.9847 |
| Monday 7 May 2012 (07/05/2012) | 43.0249 | 43.2407 | 43.0712 | 43.0945 | 43.0829 |
| Friday 4 May 2012 (04/05/2012) | 43.3399 | 43.1506 | 43.1600 | 43.2966 | 43.2283 |
| Thursday 3 May 2012 (03/05/2012) | 43.7131 | 43.2738 | 43.3711 | 43.5122 | 43.4417 |
| Wednesday 2 May 2012 (02/05/2012) | 43.4914 | 43.7116 | 43.5608 | 43.5120 | 43.5364 |
| Tuesday 1 May 2012 (01/05/2012) | 44.0096 | 43.5473 | 43.6233 | 43.8395 | 43.7314 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 44.2963 | 44.1270 | 44.1668 | 44.0290 | 44.0979 |
| Friday 27 April 2012 (27/04/2012) | 44.0925 | 44.2984 | 44.1319 | 44.1942 | 44.1631 |
| Thursday 26 April 2012 (26/04/2012) | 44.1943 | 44.1453 | 44.2298 | 44.0546 | 44.1422 |
| Wednesday 25 April 2012 (25/04/2012) | 44.1310 | 44.1931 | 44.1189 | 44.1282 | 44.1236 |
| Tuesday 24 April 2012 (24/04/2012) | 44.0575 | 44.1245 | 43.9149 | 44.0646 | 43.9898 |
| Monday 23 April 2012 (23/04/2012) | 44.2183 | 44.0599 | 43.9760 | 44.1290 | 44.0525 |
| Friday 20 April 2012 (20/04/2012) | 44.0626 | 44.1857 | 44.0253 | 44.0963 | 44.0608 |
| Thursday 19 April 2012 (19/04/2012) | 44.1387 | 44.0581 | 44.0482 | 44.2327 | 44.1405 |
| Wednesday 18 April 2012 (18/04/2012) | 44.3171 | 44.1674 | 44.1806 | 44.3284 | 44.2545 |
| Tuesday 17 April 2012 (17/04/2012) | 44.3238 | 44.3277 | 44.1867 | 44.3561 | 44.2714 |
| Monday 16 April 2012 (16/04/2012) | 44.2689 | 44.3221 | 44.3785 | 44.1025 | 44.2405 |
| Friday 13 April 2012 (13/04/2012) | 44.5793 | 44.2600 | 44.4333 | 44.2353 | 44.3343 |
| Thursday 12 April 2012 (12/04/2012) | 44.0092 | 44.5748 | 44.1900 | 44.5249 | 44.3575 |
| Wednesday 11 April 2012 (11/04/2012) | 43.8990 | 44.0331 | 44.0606 | 44.0817 | 44.0712 |
| Tuesday 10 April 2012 (10/04/2012) | 44.2575 | 43.9106 | 44.1242 | 44.0528 | 44.0885 |
| Monday 9 April 2012 (09/04/2012) | 44.0347 | 44.0933 | 44.2047 | 43.9415 | 44.0731 |
| Friday 6 April 2012 (06/04/2012) | 44.0382 | 44.0718 | 43.9709 | 44.0807 | 44.0258 |
| Thursday 5 April 2012 (05/04/2012) | 44.0377 | 44.0401 | 43.9946 | 44.0057 | 44.0002 |
| Wednesday 4 April 2012 (04/04/2012) | 44.1208 | 43.9142 | 43.9688 | 43.9459 | 43.9574 |
| Tuesday 3 April 2012 (03/04/2012) | 44.4731 | 44.1250 | 44.3815 | 44.3034 | 44.3425 |
| Monday 2 April 2012 (02/04/2012) | 44.8530 | 44.4871 | 44.5310 | 44.6457 | 44.5884 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 44.6375 | 44.4342 | 44.4371 | 44.6825 | 44.5598 |
| Thursday 29 March 2012 (29/03/2012) | 44.6753 | 44.6335 | 44.4909 | 44.6054 | 44.5482 |
| Wednesday 28 March 2012 (28/03/2012) | 44.9384 | 44.5759 | 44.8130 | 44.6206 | 44.7168 |
| Tuesday 27 March 2012 (27/03/2012) | 45.3846 | 44.8883 | 45.0920 | 45.0667 | 45.0794 |
| Monday 26 March 2012 (26/03/2012) | 44.9117 | 45.2753 | 45.2560 | 45.1032 | 45.1796 |
| Friday 23 March 2012 (23/03/2012) | 44.7423 | 44.9827 | 44.7577 | 44.8976 | 44.8277 |
| Thursday 22 March 2012 (22/03/2012) | 44.9546 | 44.7467 | 44.7752 | 44.9027 | 44.8390 |
| Wednesday 21 March 2012 (21/03/2012) | 45.1048 | 45.0227 | 45.0525 | 45.0969 | 45.0747 |
| Tuesday 20 March 2012 (20/03/2012) | 45.5813 | 45.1090 | 45.1103 | 45.4418 | 45.2761 |
| Monday 19 March 2012 (19/03/2012) | 45.6800 | 45.5824 | 45.5529 | 45.4997 | 45.5263 |
| Friday 16 March 2012 (16/03/2012) | 45.3289 | 45.5761 | 45.6115 | 45.2286 | 45.4201 |
| Thursday 15 March 2012 (15/03/2012) | 44.9239 | 45.3252 | 45.1033 | 45.0894 | 45.0964 |
| Wednesday 14 March 2012 (14/03/2012) | 44.9818 | 44.9205 | 44.9611 | 44.9436 | 44.9524 |
| Tuesday 13 March 2012 (13/03/2012) | 44.9482 | 45.0716 | 44.9800 | 44.8999 | 44.9400 |
| Monday 12 March 2012 (12/03/2012) | 45.0695 | 44.9034 | 44.9427 | 44.9054 | 44.9241 |
| Friday 9 March 2012 (09/03/2012) | 45.3558 | 45.0049 | 45.2858 | 45.1164 | 45.2011 |
| Thursday 8 March 2012 (08/03/2012) | 45.4331 | 45.3571 | 45.2714 | 45.3532 | 45.3123 |
| Wednesday 7 March 2012 (07/03/2012) | 45.4406 | 45.3998 | 45.2978 | 45.3423 | 45.3201 |
| Tuesday 6 March 2012 (06/03/2012) | 45.7302 | 45.4585 | 45.6777 | 45.4276 | 45.5527 |
| Monday 5 March 2012 (05/03/2012) | 45.8764 | 45.7207 | 45.7675 | 45.8559 | 45.8117 |
| Friday 2 March 2012 (02/03/2012) | 46.2421 | 45.8723 | 46.1393 | 45.9291 | 46.0342 |
| Thursday 1 March 2012 (01/03/2012) | 45.9047 | 46.2378 | 46.1048 | 46.0797 | 46.0923 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 46.2033 | 45.9045 | 46.0375 | 46.2677 | 46.1526 |
| Tuesday 28 February 2012 (28/02/2012) | 46.3578 | 46.2057 | 46.1664 | 46.1217 | 46.1441 |
| Monday 27 February 2012 (27/02/2012) | 45.8366 | 46.2367 | 45.9506 | 46.2214 | 46.0860 |
| Friday 24 February 2012 (24/02/2012) | 45.8115 | 45.7473 | 45.8153 | 45.8597 | 45.8375 |
| Thursday 23 February 2012 (23/02/2012) | 45.4048 | 45.8044 | 45.6312 | 45.5304 | 45.5808 |
| Wednesday 22 February 2012 (22/02/2012) | 45.4963 | 45.4160 | 45.4709 | 45.4105 | 45.4407 |
| Tuesday 21 February 2012 (21/02/2012) | 45.8111 | 45.4902 | 45.6389 | 45.7061 | 45.6725 |
| Monday 20 February 2012 (20/02/2012) | 45.9188 | 45.8226 | 45.9677 | 45.9557 | 45.9617 |
| Friday 17 February 2012 (17/02/2012) | 46.1364 | 45.6670 | 45.8425 | 45.9119 | 45.8772 |
| Thursday 16 February 2012 (16/02/2012) | 45.6548 | 46.1421 | 46.0970 | 45.7254 | 45.9112 |
| Wednesday 15 February 2012 (15/02/2012) | 45.7289 | 45.6520 | 45.7746 | 45.9524 | 45.8635 |
| Tuesday 14 February 2012 (14/02/2012) | 45.5561 | 45.7397 | 45.7460 | 45.5224 | 45.6342 |
| Monday 13 February 2012 (13/02/2012) | 45.4542 | 45.5779 | 45.5136 | 45.6113 | 45.5625 |
| Friday 10 February 2012 (10/02/2012) | 45.4429 | 45.3863 | 45.1717 | 45.4150 | 45.2934 |
| Thursday 9 February 2012 (09/02/2012) | 45.6801 | 45.4204 | 45.5619 | 45.5166 | 45.5393 |
| Wednesday 8 February 2012 (08/02/2012) | 45.8866 | 45.6752 | 45.7999 | 45.6780 | 45.7390 |
| Tuesday 7 February 2012 (07/02/2012) | 45.6593 | 45.8882 | 45.7215 | 45.9397 | 45.8306 |
| Monday 6 February 2012 (06/02/2012) | 45.8416 | 45.6736 | 45.7132 | 45.7338 | 45.7235 |
| Friday 3 February 2012 (03/02/2012) | 45.7486 | 45.9153 | 45.6395 | 45.7192 | 45.6794 |
| Thursday 2 February 2012 (02/02/2012) | 46.0068 | 45.7470 | 46.0031 | 45.8122 | 45.9077 |
| Wednesday 1 February 2012 (01/02/2012) | 45.5429 | 46.0084 | 45.7980 | 45.7274 | 45.7627 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 45.6574 | 45.5515 | 45.5111 | 45.7122 | 45.6117 |
| Monday 30 January 2012 (30/01/2012) | 45.6304 | 45.6590 | 45.4505 | 45.5286 | 45.4896 |
| Friday 27 January 2012 (27/01/2012) | 45.5956 | 45.7426 | 45.5759 | 45.5509 | 45.5634 |
| Thursday 26 January 2012 (26/01/2012) | 45.7248 | 45.5956 | 45.6785 | 45.6646 | 45.6716 |
| Wednesday 25 January 2012 (25/01/2012) | 45.3373 | 45.7153 | 45.1862 | 45.4815 | 45.3339 |
| Tuesday 24 January 2012 (24/01/2012) | 45.4658 | 45.2973 | 45.1655 | 45.4040 | 45.2848 |
| Monday 23 January 2012 (23/01/2012) | 45.4359 | 45.4756 | 45.4399 | 45.6265 | 45.5332 |