Australian Dollar-Papua New Guinea Kina History: 2024

Go
Set Alert Set Alert

Daily AUD/PGK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7601, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.558

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/PGK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.415. Jan12. Feb11. Mar8. Apr13. May10. Jun8. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. DecJan '24Mar '24May '24Jul '24Sep '24Nov '24-10123Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5272
2.5190
2.5292
2.5166
2.5229
Monday 30 December 2024 (30/12/2024)
2.5276
2.5364
2.5423
2.5268
2.5346
Friday 27 December 2024 (27/12/2024)
2.5362
2.5307
2.5374
2.5234
2.5304
Thursday 26 December 2024 (26/12/2024)
2.5362
2.5307
2.5374
2.5234
2.5304
Wednesday 25 December 2024 (25/12/2024)
2.5362
2.5307
2.5374
2.5234
2.5304
Tuesday 24 December 2024 (24/12/2024)
2.5362
2.5307
2.5374
2.5234
2.5304
Monday 23 December 2024 (23/12/2024)
2.5307
2.5345
2.5374
2.5251
2.5313
Friday 20 December 2024 (20/12/2024)
2.5300
2.5246
2.5347
2.5176
2.5262
Thursday 19 December 2024 (19/12/2024)
2.5261
2.5492
2.5528
2.5167
2.5348
Wednesday 18 December 2024 (18/12/2024)
2.5636
2.5470
2.5648
2.5447
2.5548
Tuesday 17 December 2024 (17/12/2024)
2.5823
2.5635
2.5841
2.5617
2.5729
Monday 16 December 2024 (16/12/2024)
2.5828
2.5708
2.5852
2.5650
2.5751
Friday 13 December 2024 (13/12/2024)
2.5898
2.5790
2.5859
2.5806
2.5833
Thursday 12 December 2024 (12/12/2024)
2.5749
2.5903
2.5943
2.5736
2.5840
Wednesday 11 December 2024 (11/12/2024)
2.5720
2.5728
2.5751
2.5617
2.5684
Tuesday 10 December 2024 (10/12/2024)
2.6073
2.5759
2.6067
2.5773
2.5920
Monday 9 December 2024 (09/12/2024)
2.5903
2.6074
2.6122
2.5887
2.6005
Friday 6 December 2024 (06/12/2024)
2.6107
2.5888
2.6117
2.5844
2.5981
Thursday 5 December 2024 (05/12/2024)
2.5945
2.6006
2.5966
2.5934
2.5950
Wednesday 4 December 2024 (04/12/2024)
2.6223
2.5945
2.6230
2.5884
2.6057
Tuesday 3 December 2024 (03/12/2024)
2.6159
2.6164
2.6205
2.6111
2.6158
Monday 2 December 2024 (02/12/2024)
2.6241
2.6229
2.6271
2.6135
2.6203

November

Friday 29 November 2024 (29/11/2024)
2.6244
2.6180
2.6308
2.6148
2.6228
Thursday 28 November 2024 (28/11/2024)
2.6154
2.6146
2.6225
2.6138
2.6182
Wednesday 27 November 2024 (27/11/2024)
2.6209
2.6067
2.6238
2.6031
2.6135
Tuesday 26 November 2024 (26/11/2024)
2.6219
2.6102
2.6229
2.6052
2.6141
Monday 25 November 2024 (25/11/2024)
2.6289
2.6190
2.6316
2.6158
2.6237
Friday 22 November 2024 (22/11/2024)
2.6065
2.6204
2.6204
2.6004
2.6104
Thursday 21 November 2024 (21/11/2024)
2.6223
2.6306
2.6319
2.6216
2.6268
Wednesday 20 November 2024 (20/11/2024)
2.6268
2.6224
2.6294
2.6143
2.6219
Tuesday 19 November 2024 (19/11/2024)
2.6096
2.6183
2.6193
2.6069
2.6131
Monday 18 November 2024 (18/11/2024)
2.6002
2.6079
2.6092
2.5953
2.6023
Friday 15 November 2024 (15/11/2024)
2.5997
2.6117
2.6134
2.5980
2.6057
Thursday 14 November 2024 (14/11/2024)
2.5586
2.5548
2.5636
2.5524
2.5580
Wednesday 13 November 2024 (13/11/2024)
2.6282
2.6172
2.6309
2.6160
2.6235
Tuesday 12 November 2024 (12/11/2024)
2.6328
2.6411
2.6446
2.6277
2.6362
Monday 11 November 2024 (11/11/2024)
2.6400
2.6440
2.6457
2.6367
2.6412
Friday 8 November 2024 (08/11/2024)
2.6782
2.6533
2.6784
2.6493
2.6639
Thursday 7 November 2024 (07/11/2024)
2.6474
2.6693
2.6709
2.6439
2.6574
Wednesday 6 November 2024 (06/11/2024)
2.6270
2.6331
2.6385
2.6093
2.6239
Tuesday 5 November 2024 (05/11/2024)
2.6472
2.6512
2.6598
2.6460
2.6529
Monday 4 November 2024 (04/11/2024)
2.6507
2.6442
2.6541
2.6414
2.6478
Friday 1 November 2024 (01/11/2024)
2.6432
2.6288
2.6445
2.6251
2.6348

October

Thursday 31 October 2024 (31/10/2024)
2.6353
2.6521
2.6550
2.6262
2.6406
Wednesday 30 October 2024 (30/10/2024)
2.6215
2.6349
2.6410
2.6155
2.6283
Tuesday 29 October 2024 (29/10/2024)
2.6381
2.6215
2.6397
2.6206
2.6302
Monday 28 October 2024 (28/10/2024)
2.6539
2.6383
2.6539
2.6368
2.6454
Friday 25 October 2024 (25/10/2024)
2.6587
2.6472
2.6611
2.6453
2.6532
Thursday 24 October 2024 (24/10/2024)
2.6649
2.6564
2.6707
2.6535
2.6621
Wednesday 23 October 2024 (23/10/2024)
2.6720
2.6624
2.6730
2.6572
2.6651
Tuesday 22 October 2024 (22/10/2024)
2.6615
2.6714
2.6811
2.6593
2.6702
Monday 21 October 2024 (21/10/2024)
2.6270
2.6295
2.6396
2.6159
2.6278
Friday 18 October 2024 (18/10/2024)
2.6270
2.6295
2.6396
2.6159
2.6278
Thursday 17 October 2024 (17/10/2024)
2.6270
2.6295
2.6396
2.6159
2.6278
Wednesday 16 October 2024 (16/10/2024)
2.6270
2.6295
2.6396
2.6159
2.6278
Tuesday 15 October 2024 (15/10/2024)
2.6457
2.6543
2.6551
2.6419
2.6485
Monday 14 October 2024 (14/10/2024)
2.6457
2.6543
2.6551
2.6419
2.6485
Friday 11 October 2024 (11/10/2024)
2.6457
2.6543
2.6551
2.6419
2.6485
Thursday 10 October 2024 (10/10/2024)
2.6457
2.6543
2.6551
2.6419
2.6485
Friday 4 October 2024 (04/10/2024)
2.7568
2.7059
2.7556
2.7121
2.7339
Thursday 3 October 2024 (03/10/2024)
2.7568
2.7059
2.7556
2.7121
2.7339
Wednesday 2 October 2024 (02/10/2024)
2.7568
2.7059
2.7556
2.7121
2.7339
Tuesday 1 October 2024 (01/10/2024)
2.7568
2.7059
2.7556
2.7121
2.7339

September

Monday 30 September 2024 (30/09/2024)
2.7484
2.7563
2.7601
2.7500
2.7551
Friday 27 September 2024 (27/09/2024)
2.7338
2.7477
2.7511
2.7329
2.7420
Thursday 26 September 2024 (26/09/2024)
2.7215
2.7338
2.7376
2.7231
2.7304
Monday 23 September 2024 (23/09/2024)
2.6897
2.6854
2.6945
2.6832
2.6889
Friday 20 September 2024 (20/09/2024)
2.6897
2.6854
2.6945
2.6832
2.6889
Thursday 19 September 2024 (19/09/2024)
2.6897
2.6854
2.6945
2.6832
2.6889
Wednesday 18 September 2024 (18/09/2024)
2.6897
2.6854
2.6945
2.6832
2.6889
Tuesday 17 September 2024 (17/09/2024)
2.6627
2.6903
2.6763
2.6761
2.6762
Monday 16 September 2024 (16/09/2024)
2.6629
2.6616
2.6665
2.6573
2.6619
Friday 13 September 2024 (13/09/2024)
2.6439
2.6395
2.6473
2.6390
2.6432
Thursday 12 September 2024 (12/09/2024)
2.6439
2.6395
2.6473
2.6390
2.6432
Wednesday 11 September 2024 (11/09/2024)
2.6439
2.6395
2.6473
2.6390
2.6432
Tuesday 10 September 2024 (10/09/2024)
2.6439
2.6395
2.6473
2.6390
2.6432
Monday 9 September 2024 (09/09/2024)
2.6323
2.6401
2.6407
2.6304
2.6356
Friday 6 September 2024 (06/09/2024)
2.6291
2.6486
2.6403
2.6308
2.6356
Thursday 5 September 2024 (05/09/2024)
2.6569
2.6291
2.6522
2.6352
2.6437
Wednesday 4 September 2024 (04/09/2024)
2.6896
2.6838
2.6933
2.6809
2.6871
Tuesday 3 September 2024 (03/09/2024)
2.6896
2.6838
2.6933
2.6809
2.6871
Monday 2 September 2024 (02/09/2024)
2.6896
2.6838
2.6933
2.6809
2.6871

August

Friday 30 August 2024 (30/08/2024)
2.6896
2.6838
2.6933
2.6809
2.6871
Thursday 29 August 2024 (29/08/2024)
2.6860
2.6929
2.6986
2.6846
2.6916
Wednesday 28 August 2024 (28/08/2024)
2.6392
2.6758
2.6736
2.6440
2.6588
Tuesday 27 August 2024 (27/08/2024)
2.6392
2.6758
2.6736
2.6440
2.6588
Monday 26 August 2024 (26/08/2024)
2.6542
2.6668
2.6668
2.6548
2.6608
Friday 23 August 2024 (23/08/2024)
2.6542
2.6668
2.6668
2.6548
2.6608
Thursday 22 August 2024 (22/08/2024)
2.6707
2.6541
2.6725
2.6527
2.6626
Wednesday 21 August 2024 (21/08/2024)
2.6647
2.6531
2.6675
2.6497
2.6586
Friday 16 August 2024 (16/08/2024)
2.5573
2.5969
2.5908
2.5592
2.5750
Thursday 15 August 2024 (15/08/2024)
2.5573
2.5969
2.5908
2.5592
2.5750
Wednesday 14 August 2024 (14/08/2024)
2.5573
2.5969
2.5908
2.5592
2.5750
Tuesday 13 August 2024 (13/08/2024)
2.5573
2.5969
2.5908
2.5592
2.5750
Monday 12 August 2024 (12/08/2024)
2.5841
2.5586
2.5828
2.5641
2.5735
Monday 5 August 2024 (05/08/2024)
2.5708
2.5666
2.5715
2.5479
2.5597
Friday 2 August 2024 (02/08/2024)
2.5708
2.5666
2.5715
2.5479
2.5597
Thursday 1 August 2024 (01/08/2024)
2.5708
2.5666
2.5715
2.5479
2.5597

July

Wednesday 31 July 2024 (31/07/2024)
2.5708
2.5666
2.5715
2.5479
2.5597
Tuesday 30 July 2024 (30/07/2024)
2.5674
2.5708
2.5740
2.5673
2.5707
Monday 29 July 2024 (29/07/2024)
2.5679
2.5670
2.5763
2.5628
2.5696
Friday 26 July 2024 (26/07/2024)
2.5328
2.5687
2.5669
2.5419
2.5544
Thursday 25 July 2024 (25/07/2024)
2.6198
2.6046
2.6209
2.6043
2.6126
Wednesday 24 July 2024 (24/07/2024)
2.6198
2.6046
2.6209
2.6043
2.6126
Tuesday 23 July 2024 (23/07/2024)
2.6198
2.6046
2.6209
2.6043
2.6126
Monday 22 July 2024 (22/07/2024)
2.6198
2.6046
2.6209
2.6043
2.6126
Friday 19 July 2024 (19/07/2024)
2.6353
2.6186
2.6297
2.6231
2.6264
Thursday 18 July 2024 (18/07/2024)
2.6389
2.6353
2.6413
2.6353
2.6383
Wednesday 17 July 2024 (17/07/2024)
2.6458
2.6347
2.6473
2.6327
2.6400
Tuesday 16 July 2024 (16/07/2024)
2.6458
2.6347
2.6473
2.6327
2.6400
Monday 15 July 2024 (15/07/2024)
2.6526
2.6463
2.6539
2.6445
2.6492
Friday 12 July 2024 (12/07/2024)
2.6549
2.6423
2.6604
2.6423
2.6514
Thursday 11 July 2024 (11/07/2024)
2.6308
2.6361
2.6344
2.6343
2.6344
Wednesday 10 July 2024 (10/07/2024)
2.6406
2.6302
2.6415
2.6293
2.6354
Tuesday 9 July 2024 (09/07/2024)
2.6349
2.6408
2.6415
2.6324
2.6370
Monday 8 July 2024 (08/07/2024)
2.6395
2.6362
2.6431
2.6312
2.6372
Friday 5 July 2024 (05/07/2024)
2.5963
2.5938
2.5995
2.5870
2.5933
Thursday 4 July 2024 (04/07/2024)
2.5592
2.5740
2.5674
2.5663
2.5669
Wednesday 3 July 2024 (03/07/2024)
2.5592
2.5740
2.5674
2.5663
2.5669
Tuesday 2 July 2024 (02/07/2024)
2.5788
2.5695
2.5788
2.5641
2.5715
Monday 1 July 2024 (01/07/2024)
2.5788
2.5695
2.5788
2.5641
2.5715

June

Friday 28 June 2024 (28/06/2024)
2.5612
2.5681
2.5742
2.5528
2.5635
Thursday 27 June 2024 (27/06/2024)
2.5950
2.6002
2.6049
2.5926
2.5988
Wednesday 26 June 2024 (26/06/2024)
2.5950
2.6002
2.6049
2.5926
2.5988
Tuesday 25 June 2024 (25/06/2024)
2.5888
2.5914
2.5907
2.5888
2.5898
Monday 24 June 2024 (24/06/2024)
2.5888
2.5914
2.5907
2.5888
2.5898
Friday 21 June 2024 (21/06/2024)
2.5954
2.6018
2.6036
2.5940
2.5988
Thursday 20 June 2024 (20/06/2024)
2.5954
2.6018
2.6036
2.5940
2.5988
Wednesday 19 June 2024 (19/06/2024)
2.5999
2.6033
2.6057
2.5985
2.6021
Tuesday 18 June 2024 (18/06/2024)
2.5836
2.5356
2.5729
2.5428
2.5579
Monday 17 June 2024 (17/06/2024)
2.5836
2.5356
2.5729
2.5428
2.5579
Friday 14 June 2024 (14/06/2024)
2.5918
2.5886
2.5950
2.5864
2.5907
Thursday 13 June 2024 (13/06/2024)
2.5918
2.5886
2.5950
2.5864
2.5907
Wednesday 12 June 2024 (12/06/2024)
2.5773
2.5879
2.5946
2.5737
2.5842
Tuesday 11 June 2024 (11/06/2024)
2.5671
2.5754
2.5698
2.5696
2.5697
Monday 10 June 2024 (10/06/2024)
2.5937
2.5416
2.5736
2.5649
2.5693
Friday 7 June 2024 (07/06/2024)
2.5937
2.5416
2.5736
2.5649
2.5693
Thursday 6 June 2024 (06/06/2024)
2.5872
2.5938
2.5967
2.5849
2.5908
Wednesday 5 June 2024 (05/06/2024)
2.5840
2.5862
2.5883
2.5827
2.5855
Tuesday 4 June 2024 (04/06/2024)
2.5838
2.5840
2.5875
2.5768
2.5822
Monday 3 June 2024 (03/06/2024)
2.5826
2.5847
2.5919
2.5799
2.5859

May

Friday 31 May 2024 (31/05/2024)
2.5771
2.5486
2.5756
2.5553
2.5655
Thursday 30 May 2024 (30/05/2024)
2.5811
2.5771
2.5810
2.5767
2.5789
Wednesday 29 May 2024 (29/05/2024)
2.5893
2.5810
2.5906
2.5829
2.5868
Tuesday 28 May 2024 (28/05/2024)
2.5740
2.5842
2.5819
2.5791
2.5805
Monday 27 May 2024 (27/05/2024)
2.5740
2.5842
2.5819
2.5791
2.5805
Friday 24 May 2024 (24/05/2024)
2.5739
2.5727
2.5752
2.5700
2.5726
Thursday 23 May 2024 (23/05/2024)
2.5910
2.5739
2.5959
2.5705
2.5832
Wednesday 22 May 2024 (22/05/2024)
2.5910
2.5739
2.5959
2.5705
2.5832
Tuesday 21 May 2024 (21/05/2024)
2.5900
2.5909
2.5926
2.5857
2.5892
Monday 20 May 2024 (20/05/2024)
2.6023
2.5898
2.6051
2.5890
2.5971
Friday 17 May 2024 (17/05/2024)
2.5934
2.5882
2.5902
2.5856
2.5879
Thursday 16 May 2024 (16/05/2024)
2.5602
2.5643
2.5681
2.5600
2.5641
Wednesday 15 May 2024 (15/05/2024)
2.5602
2.5643
2.5681
2.5600
2.5641
Tuesday 14 May 2024 (14/05/2024)
2.5602
2.5643
2.5681
2.5600
2.5641
Monday 13 May 2024 (13/05/2024)
2.5638
2.5599
2.5668
2.5585
2.5627
Friday 10 May 2024 (10/05/2024)
2.5487
2.5540
2.5546
2.5467
2.5507
Thursday 9 May 2024 (09/05/2024)
2.5487
2.5540
2.5546
2.5467
2.5507
Wednesday 8 May 2024 (08/05/2024)
2.5580
2.5656
2.5615
2.5597
2.5606
Tuesday 7 May 2024 (07/05/2024)
2.5580
2.5656
2.5615
2.5597
2.5606
Monday 6 May 2024 (06/05/2024)
2.5580
2.5656
2.5615
2.5597
2.5606
Friday 3 May 2024 (03/05/2024)
2.5316
2.5561
2.5491
2.5384
2.5438
Thursday 2 May 2024 (02/05/2024)
2.5082
2.5315
2.5252
2.5136
2.5194
Wednesday 1 May 2024 (01/05/2024)
2.5242
2.4940
2.5235
2.5056
2.5146

April

Tuesday 30 April 2024 (30/04/2024)
2.5242
2.4940
2.5235
2.5056
2.5146
Monday 29 April 2024 (29/04/2024)
2.5242
2.4940
2.5235
2.5056
2.5146
Tuesday 23 April 2024 (23/04/2024)
2.4454
2.4481
2.4505
2.4462
2.4484
Monday 22 April 2024 (22/04/2024)
2.4454
2.4481
2.4505
2.4462
2.4484
Friday 19 April 2024 (19/04/2024)
2.4454
2.4481
2.4505
2.4462
2.4484
Thursday 18 April 2024 (18/04/2024)
2.4454
2.4481
2.4505
2.4462
2.4484
Wednesday 17 April 2024 (17/04/2024)
2.4466
2.4279
2.4410
2.4290
2.4350
Tuesday 16 April 2024 (16/04/2024)
2.4466
2.4279
2.4410
2.4290
2.4350
Monday 15 April 2024 (15/04/2024)
2.4819
2.4466
2.4735
2.4615
2.4675
Friday 12 April 2024 (12/04/2024)
2.4980
2.5052
2.5069
2.4954
2.5012
Thursday 11 April 2024 (11/04/2024)
2.4980
2.5052
2.5069
2.4954
2.5012
Wednesday 10 April 2024 (10/04/2024)
2.5437
2.5264
2.5447
2.5218
2.5333
Tuesday 9 April 2024 (09/04/2024)
2.5226
2.5436
2.5365
2.5264
2.5315
Monday 8 April 2024 (08/04/2024)
2.5191
2.5250
2.5284
2.5154
2.5219
Friday 5 April 2024 (05/04/2024)
2.4999
2.5271
2.5180
2.5154
2.5167
Thursday 4 April 2024 (04/04/2024)
2.4999
2.5271
2.5180
2.5154
2.5167
Wednesday 3 April 2024 (03/04/2024)
2.4969
2.4999
2.5025
2.4920
2.4973
Tuesday 2 April 2024 (02/04/2024)
2.4880
2.4935
2.4964
2.4869
2.4917
Monday 1 April 2024 (01/04/2024)
2.4927
2.4971
2.4984
2.4909
2.4947

March

Friday 29 March 2024 (29/03/2024)
2.4926
2.4959
2.4973
2.4894
2.4934
Thursday 28 March 2024 (28/03/2024)
2.4970
2.4923
2.4999
2.4833
2.4916
Wednesday 27 March 2024 (27/03/2024)
2.5053
2.4969
2.5007
2.4999
2.5003
Tuesday 26 March 2024 (26/03/2024)
2.5061
2.5052
2.5096
2.5025
2.5061
Monday 25 March 2024 (25/03/2024)
2.4619
2.4698
2.4663
2.4656
2.4660
Friday 22 March 2024 (22/03/2024)
2.4639
2.4961
2.4838
2.4749
2.4794
Thursday 21 March 2024 (21/03/2024)
2.4639
2.4961
2.4838
2.4749
2.4794
Wednesday 20 March 2024 (20/03/2024)
2.4559
2.4639
2.4646
2.4528
2.4587
Tuesday 19 March 2024 (19/03/2024)
2.5061
2.4570
2.4930
2.4678
2.4804
Monday 18 March 2024 (18/03/2024)
2.5065
2.5081
2.5115
2.5064
2.5090
Friday 15 March 2024 (15/03/2024)
2.5239
2.5091
2.5156
2.5148
2.5152
Thursday 14 March 2024 (14/03/2024)
2.5306
2.5238
2.5333
2.5227
2.5280
Wednesday 13 March 2024 (13/03/2024)
2.5253
2.5303
2.5331
2.5230
2.5281
Tuesday 12 March 2024 (12/03/2024)
2.4985
2.5233
2.5195
2.5099
2.5147
Monday 11 March 2024 (11/03/2024)
2.5147
2.5248
2.5237
2.5220
2.5229
Friday 8 March 2024 (08/03/2024)
2.5147
2.5248
2.5237
2.5220
2.5229
Thursday 7 March 2024 (07/03/2024)
2.4770
2.5040
2.4971
2.4837
2.4904
Wednesday 6 March 2024 (06/03/2024)
2.4770
2.5040
2.4971
2.4837
2.4904
Tuesday 5 March 2024 (05/03/2024)
2.4854
2.4818
2.4873
2.4813
2.4843
Monday 4 March 2024 (04/03/2024)
2.4854
2.4818
2.4873
2.4813
2.4843
Friday 1 March 2024 (01/03/2024)
2.4838
2.4856
2.4898
2.4791
2.4845

February

Thursday 29 February 2024 (29/02/2024)
2.4735
2.4835
2.4840
2.4744
2.4792
Wednesday 28 February 2024 (28/02/2024)
2.4872
2.4736
2.4898
2.4717
2.4808
Tuesday 27 February 2024 (27/02/2024)
2.4985
2.4610
2.4898
2.4734
2.4816
Monday 26 February 2024 (26/02/2024)
2.4985
2.4610
2.4898
2.4734
2.4816
Friday 23 February 2024 (23/02/2024)
2.4916
2.5018
2.5003
2.4988
2.4996
Thursday 22 February 2024 (22/02/2024)
2.4916
2.5018
2.5003
2.4988
2.4996
Wednesday 21 February 2024 (21/02/2024)
2.4892
2.4921
2.4959
2.4899
2.4929
Tuesday 20 February 2024 (20/02/2024)
2.4719
2.4859
2.4799
2.4773
2.4786
Monday 19 February 2024 (19/02/2024)
2.4719
2.4859
2.4799
2.4773
2.4786
Friday 16 February 2024 (16/02/2024)
2.4719
2.4859
2.4799
2.4773
2.4786
Thursday 15 February 2024 (15/02/2024)
2.4731
2.4811
2.4823
2.4740
2.4782
Wednesday 14 February 2024 (14/02/2024)
2.4731
2.4811
2.4823
2.4740
2.4782
Tuesday 13 February 2024 (13/02/2024)
2.4731
2.4811
2.4823
2.4740
2.4782
Monday 12 February 2024 (12/02/2024)
2.4731
2.4811
2.4823
2.4740
2.4782
Friday 9 February 2024 (09/02/2024)
2.4664
2.4772
2.4789
2.4659
2.4724
Thursday 8 February 2024 (08/02/2024)
2.4456
2.4661
2.4639
2.4482
2.4561
Wednesday 7 February 2024 (07/02/2024)
2.4523
2.4455
2.4560
2.4441
2.4501
Tuesday 6 February 2024 (06/02/2024)
2.4375
2.4370
2.4446
2.4352
2.4399
Monday 5 February 2024 (05/02/2024)
2.4654
2.4377
2.4606
2.4394
2.4500
Friday 2 February 2024 (02/02/2024)
2.4557
2.4467
2.4598
2.4382
2.4490
Thursday 1 February 2024 (01/02/2024)
2.4557
2.4467
2.4598
2.4382
2.4490

January

Wednesday 31 January 2024 (31/01/2024)
2.4699
2.4940
2.4936
2.4720
2.4828
Tuesday 30 January 2024 (30/01/2024)
2.4732
2.4697
2.4762
2.4695
2.4729
Monday 29 January 2024 (29/01/2024)
2.4626
2.4698
2.4747
2.4619
2.4683
Friday 26 January 2024 (26/01/2024)
2.4626
2.4698
2.4747
2.4619
2.4683
Thursday 25 January 2024 (25/01/2024)
2.4626
2.4698
2.4747
2.4619
2.4683
Wednesday 24 January 2024 (24/01/2024)
2.4662
2.4631
2.4681
2.4630
2.4656
Tuesday 23 January 2024 (23/01/2024)
2.4604
2.4661
2.4687
2.4594
2.4641
Monday 22 January 2024 (22/01/2024)
2.4638
2.4600
2.4692
2.4597
2.4645
Friday 19 January 2024 (19/01/2024)
2.4641
2.4520
2.4674
2.4465
2.4570
Thursday 18 January 2024 (18/01/2024)
2.4641
2.4520
2.4674
2.4465
2.4570
Wednesday 17 January 2024 (17/01/2024)
2.4641
2.4520
2.4674
2.4465
2.4570
Tuesday 16 January 2024 (16/01/2024)
2.4949
2.4885
2.4994
2.4864
2.4929
Monday 15 January 2024 (15/01/2024)
2.4949
2.4885
2.4994
2.4864
2.4929
Friday 12 January 2024 (12/01/2024)
2.5340
2.4990
2.5205
2.5128
2.5167
Thursday 11 January 2024 (11/01/2024)
2.5340
2.4990
2.5205
2.5128
2.5167
Wednesday 10 January 2024 (10/01/2024)
2.5029
2.4990
2.5057
2.4962
2.5010
Tuesday 9 January 2024 (09/01/2024)
2.5029
2.4990
2.5057
2.4962
2.5010
Monday 8 January 2024 (08/01/2024)
2.5058
2.4962
2.5060
2.4886
2.4973
Friday 5 January 2024 (05/01/2024)
2.5058
2.4967
2.5024
2.4945
2.4985
Thursday 4 January 2024 (04/01/2024)
2.5037
2.5057
2.5104
2.5028
2.5066
Wednesday 3 January 2024 (03/01/2024)
2.5319
2.5033
2.5258
2.5065
2.5162
Tuesday 2 January 2024 (02/01/2024)
2.5773
2.5820
2.5895
2.5765
2.5830
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000