Australian Dollar-Peruvian Nuevo Sol History: 2015
Go
Daily AUD/PEN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.5495 on 14/05/2015
Lowest exchange rate of 2015: 2.2191 on 07/09/2015
Average exchange rate of 2015: 2.3894
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.4800 | 2.4796 | 2.4780 | 2.4840 | 2.4810 |
Wednesday 30 December 2015 (30/12/2015) | 2.4863 | 2.4810 | 2.4817 | 2.4826 | 2.4822 |
Tuesday 29 December 2015 (29/12/2015) | 2.4661 | 2.4875 | 2.4669 | 2.4818 | 2.4744 |
Monday 28 December 2015 (28/12/2015) | 2.4717 | 2.4661 | 2.4647 | 2.4698 | 2.4673 |
Friday 25 December 2015 (25/12/2015) | 2.4691 | 2.4680 | 2.4646 | 2.4736 | 2.4691 |
Thursday 24 December 2015 (24/12/2015) | 2.4605 | 2.4644 | 2.4649 | 2.4658 | 2.4654 |
Wednesday 23 December 2015 (23/12/2015) | 2.4395 | 2.4596 | 2.4469 | 2.4401 | 2.4435 |
Tuesday 22 December 2015 (22/12/2015) | 2.4190 | 2.4396 | 2.4276 | 2.4410 | 2.4343 |
Monday 21 December 2015 (21/12/2015) | 2.4146 | 2.4191 | 2.4170 | 2.4197 | 2.4184 |
Friday 18 December 2015 (18/12/2015) | 2.3994 | 2.4157 | 2.4015 | 2.4202 | 2.4109 |
Thursday 17 December 2015 (17/12/2015) | 2.4384 | 2.3981 | 2.4137 | 2.3579 | 2.3858 |
Wednesday 16 December 2015 (16/12/2015) | 2.4292 | 2.4300 | 2.4277 | 2.4325 | 2.4301 |
Tuesday 15 December 2015 (15/12/2015) | 2.4326 | 2.4299 | 2.4334 | 2.4366 | 2.4350 |
Monday 14 December 2015 (14/12/2015) | 2.4246 | 2.4324 | 2.4159 | 2.4401 | 2.4280 |
Friday 11 December 2015 (11/12/2015) | 2.4565 | 2.4210 | 2.4258 | 2.4526 | 2.4392 |
Thursday 10 December 2015 (10/12/2015) | 2.4340 | 2.4557 | 2.4372 | 2.4630 | 2.4501 |
Wednesday 9 December 2015 (09/12/2015) | 2.4262 | 2.4342 | 2.4283 | 2.4335 | 2.4309 |
Tuesday 8 December 2015 (08/12/2015) | 2.4508 | 2.4248 | 2.4346 | 2.4323 | 2.4335 |
Monday 7 December 2015 (07/12/2015) | 2.4632 | 2.4512 | 2.4484 | 2.4583 | 2.4534 |
Friday 4 December 2015 (04/12/2015) | 2.4730 | 2.4631 | 2.4597 | 2.4689 | 2.4643 |
Thursday 3 December 2015 (03/12/2015) | 2.4648 | 2.4721 | 2.4648 | 2.4744 | 2.4696 |
Wednesday 2 December 2015 (02/12/2015) | 2.4654 | 2.4647 | 2.4591 | 2.4641 | 2.4616 |
Tuesday 1 December 2015 (01/12/2015) | 2.4312 | 2.4654 | 2.4400 | 2.4618 | 2.4509 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.4178 | 2.4306 | 2.4228 | 2.4308 | 2.4268 |
Friday 27 November 2015 (27/11/2015) | 2.4329 | 2.4218 | 2.4259 | 2.4288 | 2.4274 |
Thursday 26 November 2015 (26/11/2015) | 2.4438 | 2.4325 | 2.4315 | 2.4399 | 2.4357 |
Wednesday 25 November 2015 (25/11/2015) | 2.4479 | 2.4446 | 2.4447 | 2.4493 | 2.4470 |
Tuesday 24 November 2015 (24/11/2015) | 2.4146 | 2.4481 | 2.4221 | 2.4416 | 2.4319 |
Monday 23 November 2015 (23/11/2015) | 2.4220 | 2.4140 | 2.4079 | 2.4135 | 2.4107 |
Friday 20 November 2015 (20/11/2015) | 2.4063 | 2.4215 | 2.4052 | 2.4242 | 2.4147 |
Thursday 19 November 2015 (19/11/2015) | 2.3881 | 2.4068 | 2.3945 | 2.4069 | 2.4007 |
Wednesday 18 November 2015 (18/11/2015) | 2.3703 | 2.3879 | 2.3796 | 2.3681 | 2.3739 |
Tuesday 17 November 2015 (17/11/2015) | 2.3627 | 2.3698 | 2.3741 | 2.3698 | 2.3720 |
Monday 16 November 2015 (16/11/2015) | 2.3647 | 2.3627 | 2.3671 | 2.3698 | 2.3685 |
Friday 13 November 2015 (13/11/2015) | 2.3656 | 2.3668 | 2.3719 | 2.3710 | 2.3715 |
Thursday 12 November 2015 (12/11/2015) | 2.3411 | 2.3658 | 2.3468 | 2.3698 | 2.3583 |
Wednesday 11 November 2015 (11/11/2015) | 2.3269 | 2.3419 | 2.3391 | 2.3352 | 2.3372 |
Tuesday 10 November 2015 (10/11/2015) | 2.3302 | 2.3266 | 2.3268 | 2.3358 | 2.3313 |
Monday 9 November 2015 (09/11/2015) | 2.3305 | 2.3302 | 2.3334 | 2.3363 | 2.3349 |
Friday 6 November 2015 (06/11/2015) | 2.3537 | 2.3391 | 2.3396 | 2.3466 | 2.3431 |
Thursday 5 November 2015 (05/11/2015) | 2.3531 | 2.3542 | 2.3461 | 2.3580 | 2.3520 |
Wednesday 4 November 2015 (04/11/2015) | 2.3625 | 2.3536 | 2.3509 | 2.3640 | 2.3575 |
Tuesday 3 November 2015 (03/11/2015) | 2.3372 | 2.3627 | 2.3383 | 2.3523 | 2.3453 |
Monday 2 November 2015 (02/11/2015) | 2.3341 | 2.3364 | 2.3343 | 2.3376 | 2.3360 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.3184 | 2.3410 | 2.3364 | 2.3323 | 2.3343 |
Thursday 29 October 2015 (29/10/2015) | 2.3267 | 2.3183 | 2.3222 | 2.3282 | 2.3252 |
Wednesday 28 October 2015 (28/10/2015) | 2.3473 | 2.3277 | 2.3274 | 2.3494 | 2.3384 |
Tuesday 27 October 2015 (27/10/2015) | 2.3654 | 2.3480 | 2.3569 | 2.3618 | 2.3593 |
Monday 26 October 2015 (26/10/2015) | 2.3445 | 2.3651 | 2.3680 | 2.3561 | 2.3621 |
Friday 23 October 2015 (23/10/2015) | 2.3382 | 2.3442 | 2.3427 | 2.3567 | 2.3497 |
Thursday 22 October 2015 (22/10/2015) | 2.3403 | 2.3390 | 2.3373 | 2.3435 | 2.3404 |
Wednesday 21 October 2015 (21/10/2015) | 2.3447 | 2.3411 | 2.3446 | 2.3490 | 2.3468 |
Tuesday 20 October 2015 (20/10/2015) | 2.3583 | 2.3448 | 2.3595 | 2.3509 | 2.3552 |
Monday 19 October 2015 (19/10/2015) | 2.3388 | 2.3584 | 2.3581 | 2.3497 | 2.3539 |
Friday 16 October 2015 (16/10/2015) | 2.3621 | 2.3464 | 2.3526 | 2.3631 | 2.3578 |
Thursday 15 October 2015 (15/10/2015) | 2.3613 | 2.3652 | 2.3596 | 2.3647 | 2.3622 |
Wednesday 14 October 2015 (14/10/2015) | 2.3342 | 2.3600 | 2.3533 | 2.3348 | 2.3441 |
Tuesday 13 October 2015 (13/10/2015) | 2.3585 | 2.3347 | 2.3422 | 2.3386 | 2.3404 |
Monday 12 October 2015 (12/10/2015) | 2.3554 | 2.3590 | 2.3522 | 2.3642 | 2.3582 |
Friday 9 October 2015 (09/10/2015) | 2.3367 | 2.3508 | 2.3361 | 2.3548 | 2.3455 |
Thursday 8 October 2015 (08/10/2015) | 2.3155 | 2.3358 | 2.3123 | 2.3243 | 2.3183 |
Wednesday 7 October 2015 (07/10/2015) | 2.3009 | 2.3155 | 2.3187 | 2.3117 | 2.3152 |
Tuesday 6 October 2015 (06/10/2015) | 2.2783 | 2.3013 | 2.2889 | 2.2925 | 2.2907 |
Monday 5 October 2015 (05/10/2015) | 2.2763 | 2.2782 | 2.2761 | 2.2815 | 2.2788 |
Friday 2 October 2015 (02/10/2015) | 2.2675 | 2.2704 | 2.2616 | 2.2735 | 2.2675 |
Thursday 1 October 2015 (01/10/2015) | 2.2646 | 2.2673 | 2.2670 | 2.2829 | 2.2749 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.2560 | 2.2644 | 2.2622 | 2.2632 | 2.2627 |
Tuesday 29 September 2015 (29/09/2015) | 2.2473 | 2.2555 | 2.2476 | 2.2569 | 2.2523 |
Monday 28 September 2015 (28/09/2015) | 2.2498 | 2.2476 | 2.2579 | 2.2487 | 2.2533 |
Friday 25 September 2015 (25/09/2015) | 2.2582 | 2.2499 | 2.2452 | 2.2492 | 2.2472 |
Thursday 24 September 2015 (24/09/2015) | 2.2501 | 2.2583 | 2.2325 | 2.2574 | 2.2450 |
Wednesday 23 September 2015 (23/09/2015) | 2.2638 | 2.2500 | 2.2445 | 2.2513 | 2.2479 |
Tuesday 22 September 2015 (22/09/2015) | 2.2774 | 2.2640 | 2.2720 | 2.2647 | 2.2683 |
Monday 21 September 2015 (21/09/2015) | 2.2862 | 2.2775 | 2.2792 | 2.2910 | 2.2851 |
Friday 18 September 2015 (18/09/2015) | 2.2910 | 2.2882 | 2.2978 | 2.3020 | 2.2999 |
Thursday 17 September 2015 (17/09/2015) | 2.3110 | 2.2916 | 2.2926 | 2.3064 | 2.2995 |
Wednesday 16 September 2015 (16/09/2015) | 2.2872 | 2.3026 | 2.3051 | 2.3011 | 2.3031 |
Tuesday 15 September 2015 (15/09/2015) | 2.2960 | 2.2902 | 2.2868 | 2.2885 | 2.2877 |
Monday 14 September 2015 (14/09/2015) | 2.2743 | 2.2956 | 2.2698 | 2.2889 | 2.2794 |
Friday 11 September 2015 (11/09/2015) | 2.2720 | 2.2750 | 2.2630 | 2.2729 | 2.2679 |
Thursday 10 September 2015 (10/09/2015) | 2.2575 | 2.2721 | 2.2532 | 2.2776 | 2.2654 |
Wednesday 9 September 2015 (09/09/2015) | 2.2521 | 2.2569 | 2.2603 | 2.2638 | 2.2620 |
Tuesday 8 September 2015 (08/09/2015) | 2.2115 | 2.2526 | 2.2454 | 2.2334 | 2.2394 |
Monday 7 September 2015 (07/09/2015) | 2.2135 | 2.2358 | 2.2338 | 2.2191 | 2.2265 |
Friday 4 September 2015 (04/09/2015) | 2.2784 | 2.2068 | 2.2513 | 2.2303 | 2.2408 |
Thursday 3 September 2015 (03/09/2015) | 2.2848 | 2.2782 | 2.2735 | 2.2872 | 2.2803 |
Wednesday 2 September 2015 (02/09/2015) | 2.2725 | 2.2847 | 2.2699 | 2.2792 | 2.2746 |
Tuesday 1 September 2015 (01/09/2015) | 2.2868 | 2.2728 | 2.2774 | 2.2904 | 2.2839 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.2994 | 2.2870 | 2.2831 | 2.2934 | 2.2883 |
Friday 28 August 2015 (28/08/2015) | 2.3655 | 2.3612 | 2.3617 | 2.3690 | 2.3654 |
Thursday 27 August 2015 (27/08/2015) | 2.3387 | 2.3655 | 2.3339 | 2.3580 | 2.3460 |
Wednesday 26 August 2015 (26/08/2015) | 2.3365 | 2.3363 | 2.3282 | 2.3378 | 2.3330 |
Tuesday 25 August 2015 (25/08/2015) | 2.3511 | 2.3366 | 2.3458 | 2.3611 | 2.3535 |
Monday 24 August 2015 (24/08/2015) | 2.3816 | 2.3505 | 2.3130 | 2.3823 | 2.3477 |
Friday 21 August 2015 (21/08/2015) | 2.3875 | 2.3870 | 2.3807 | 2.3938 | 2.3873 |
Thursday 20 August 2015 (20/08/2015) | 2.3856 | 2.3870 | 2.3777 | 2.3913 | 2.3845 |
Wednesday 19 August 2015 (19/08/2015) | 2.3761 | 2.3859 | 2.3785 | 2.3827 | 2.3806 |
Tuesday 18 August 2015 (18/08/2015) | 2.3845 | 2.3764 | 2.3706 | 2.3876 | 2.3791 |
Monday 17 August 2015 (17/08/2015) | 2.3849 | 2.3840 | 2.3768 | 2.3893 | 2.3830 |
Friday 14 August 2015 (14/08/2015) | 2.3784 | 2.3901 | 2.3855 | 2.3772 | 2.3814 |
Thursday 13 August 2015 (13/08/2015) | 2.3660 | 2.3780 | 2.3660 | 2.3721 | 2.3690 |
Wednesday 12 August 2015 (12/08/2015) | 2.3338 | 2.3666 | 2.3382 | 2.3506 | 2.3444 |
Tuesday 11 August 2015 (11/08/2015) | 2.3738 | 2.3338 | 2.3441 | 2.3702 | 2.3571 |
Monday 10 August 2015 (10/08/2015) | 2.3698 | 2.3729 | 2.3709 | 2.3687 | 2.3698 |
Friday 7 August 2015 (07/08/2015) | 2.3559 | 2.3709 | 2.3559 | 2.3618 | 2.3589 |
Thursday 6 August 2015 (06/08/2015) | 2.3505 | 2.3560 | 2.3394 | 2.3479 | 2.3437 |
Wednesday 5 August 2015 (05/08/2015) | 2.3584 | 2.3507 | 2.3518 | 2.3550 | 2.3534 |
Tuesday 4 August 2015 (04/08/2015) | 2.3195 | 2.3586 | 2.3281 | 2.3616 | 2.3449 |
Monday 3 August 2015 (03/08/2015) | 2.3346 | 2.3212 | 2.3236 | 2.3234 | 2.3235 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.3158 | 2.3328 | 2.3219 | 2.3284 | 2.3251 |
Thursday 30 July 2015 (30/07/2015) | 2.3182 | 2.3159 | 2.3140 | 2.3220 | 2.3180 |
Wednesday 29 July 2015 (29/07/2015) | 2.3405 | 2.3183 | 2.3321 | 2.3337 | 2.3329 |
Tuesday 28 July 2015 (28/07/2015) | 2.3083 | 2.3399 | 2.3248 | 2.3236 | 2.3242 |
Monday 27 July 2015 (27/07/2015) | 2.3147 | 2.3080 | 2.3122 | 2.3246 | 2.3184 |
Friday 24 July 2015 (24/07/2015) | 2.3477 | 2.3178 | 2.3207 | 2.3363 | 2.3285 |
Thursday 23 July 2015 (23/07/2015) | 2.3514 | 2.3476 | 2.3468 | 2.3522 | 2.3495 |
Wednesday 22 July 2015 (22/07/2015) | 2.3533 | 2.3507 | 2.3447 | 2.3561 | 2.3504 |
Tuesday 21 July 2015 (21/07/2015) | 2.3441 | 2.3538 | 2.3348 | 2.3594 | 2.3471 |
Monday 20 July 2015 (20/07/2015) | 2.3357 | 2.3437 | 2.3352 | 2.3401 | 2.3376 |
Friday 17 July 2015 (17/07/2015) | 2.3560 | 2.3374 | 2.3461 | 2.3448 | 2.3454 |
Thursday 16 July 2015 (16/07/2015) | 2.3414 | 2.3562 | 2.3400 | 2.3527 | 2.3463 |
Wednesday 15 July 2015 (15/07/2015) | 2.3627 | 2.3413 | 2.3406 | 2.3662 | 2.3534 |
Tuesday 14 July 2015 (14/07/2015) | 2.3441 | 2.3624 | 2.3655 | 2.3539 | 2.3597 |
Monday 13 July 2015 (13/07/2015) | 2.3438 | 2.3437 | 2.3449 | 2.3545 | 2.3497 |
Friday 10 July 2015 (10/07/2015) | 2.3674 | 2.3533 | 2.3597 | 2.3784 | 2.3691 |
Thursday 9 July 2015 (09/07/2015) | 2.3646 | 2.3675 | 2.3591 | 2.3713 | 2.3652 |
Wednesday 8 July 2015 (08/07/2015) | 2.3713 | 2.3642 | 2.3505 | 2.3680 | 2.3592 |
Tuesday 7 July 2015 (07/07/2015) | 2.3775 | 2.3709 | 2.3642 | 2.3634 | 2.3638 |
Monday 6 July 2015 (06/07/2015) | 2.3737 | 2.3833 | 2.3797 | 2.3826 | 2.3812 |
Friday 3 July 2015 (03/07/2015) | 2.4228 | 2.3858 | 2.3823 | 2.4190 | 2.4006 |
Thursday 2 July 2015 (02/07/2015) | 2.4249 | 2.4228 | 2.4133 | 2.4229 | 2.4181 |
Wednesday 1 July 2015 (01/07/2015) | 2.4449 | 2.4260 | 2.4385 | 2.4390 | 2.4388 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.4299 | 2.4449 | 2.4368 | 2.4430 | 2.4399 |
Monday 29 June 2015 (29/06/2015) | 2.4183 | 2.4302 | 2.4178 | 2.4327 | 2.4253 |
Friday 26 June 2015 (26/06/2015) | 2.4523 | 2.4275 | 2.4240 | 2.4479 | 2.4359 |
Thursday 25 June 2015 (25/06/2015) | 2.4401 | 2.4516 | 2.4484 | 2.4533 | 2.4508 |
Wednesday 24 June 2015 (24/06/2015) | 2.4556 | 2.4391 | 2.4486 | 2.4464 | 2.4475 |
Tuesday 23 June 2015 (23/06/2015) | 2.4479 | 2.4552 | 2.4447 | 2.4556 | 2.4501 |
Monday 22 June 2015 (22/06/2015) | 2.4516 | 2.4477 | 2.4501 | 2.4524 | 2.4513 |
Friday 19 June 2015 (19/06/2015) | 2.4590 | 2.4507 | 2.4530 | 2.4579 | 2.4554 |
Thursday 18 June 2015 (18/06/2015) | 2.4433 | 2.4597 | 2.4418 | 2.4637 | 2.4528 |
Wednesday 17 June 2015 (17/06/2015) | 2.4499 | 2.4416 | 2.4408 | 2.4501 | 2.4454 |
Tuesday 16 June 2015 (16/06/2015) | 2.4398 | 2.4498 | 2.4493 | 2.4425 | 2.4459 |
Monday 15 June 2015 (15/06/2015) | 2.4493 | 2.4399 | 2.4460 | 2.4404 | 2.4432 |
Friday 12 June 2015 (12/06/2015) | 2.4365 | 2.4396 | 2.4371 | 2.4338 | 2.4354 |
Thursday 11 June 2015 (11/06/2015) | 2.4389 | 2.4367 | 2.4252 | 2.4431 | 2.4342 |
Wednesday 10 June 2015 (10/06/2015) | 2.4149 | 2.4419 | 2.4341 | 2.4313 | 2.4327 |
Tuesday 9 June 2015 (09/06/2015) | 2.4293 | 2.4150 | 2.4207 | 2.4149 | 2.4178 |
Monday 8 June 2015 (08/06/2015) | 2.4062 | 2.4314 | 2.4137 | 2.4127 | 2.4132 |
Friday 5 June 2015 (05/06/2015) | 2.4215 | 2.4037 | 2.4122 | 2.3998 | 2.4060 |
Thursday 4 June 2015 (04/06/2015) | 2.4528 | 2.4215 | 2.4252 | 2.4468 | 2.4360 |
Wednesday 3 June 2015 (03/06/2015) | 2.4367 | 2.4521 | 2.4467 | 2.4410 | 2.4439 |
Tuesday 2 June 2015 (02/06/2015) | 2.3928 | 2.4359 | 2.4249 | 2.4246 | 2.4247 |
Monday 1 June 2015 (01/06/2015) | 2.4001 | 2.3938 | 2.4040 | 2.3989 | 2.4015 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.3994 | 2.4047 | 2.4027 | 2.4026 | 2.4026 |
Thursday 28 May 2015 (28/05/2015) | 2.4301 | 2.3983 | 2.4118 | 2.4214 | 2.4166 |
Wednesday 27 May 2015 (27/05/2015) | 2.4370 | 2.4298 | 2.4334 | 2.4256 | 2.4295 |
Tuesday 26 May 2015 (26/05/2015) | 2.4642 | 2.4377 | 2.4473 | 2.4539 | 2.4506 |
Monday 25 May 2015 (25/05/2015) | 2.4640 | 2.4642 | 2.4591 | 2.4670 | 2.4631 |
Friday 22 May 2015 (22/05/2015) | 2.4786 | 2.4675 | 2.4760 | 2.4355 | 2.4557 |
Thursday 21 May 2015 (21/05/2015) | 2.4788 | 2.4780 | 2.4822 | 2.4874 | 2.4848 |
Wednesday 20 May 2015 (20/05/2015) | 2.4781 | 2.4787 | 2.4826 | 2.4837 | 2.4832 |
Tuesday 19 May 2015 (19/05/2015) | 2.4961 | 2.4777 | 2.4875 | 2.4914 | 2.4895 |
Monday 18 May 2015 (18/05/2015) | 2.5054 | 2.4961 | 2.5125 | 2.5012 | 2.5068 |
Friday 15 May 2015 (15/05/2015) | 2.5386 | 2.5264 | 2.5231 | 2.5326 | 2.5278 |
Thursday 14 May 2015 (14/05/2015) | 2.5588 | 2.5386 | 2.5495 | 2.5645 | 2.5570 |
Wednesday 13 May 2015 (13/05/2015) | 2.5106 | 2.5581 | 2.5210 | 2.5432 | 2.5321 |
Tuesday 12 May 2015 (12/05/2015) | 2.4827 | 2.5103 | 2.5046 | 2.4997 | 2.5022 |
Monday 11 May 2015 (11/05/2015) | 2.4938 | 2.4829 | 2.4839 | 2.4886 | 2.4862 |
Friday 8 May 2015 (08/05/2015) | 2.4925 | 2.4917 | 2.4789 | 2.4933 | 2.4861 |
Thursday 7 May 2015 (07/05/2015) | 2.5030 | 2.4951 | 2.4913 | 2.5081 | 2.4997 |
Wednesday 6 May 2015 (06/05/2015) | 2.5019 | 2.5031 | 2.5060 | 2.5160 | 2.5110 |
Tuesday 5 May 2015 (05/05/2015) | 2.4462 | 2.5018 | 2.4692 | 2.4709 | 2.4700 |
Monday 4 May 2015 (04/05/2015) | 2.4463 | 2.4464 | 2.4471 | 2.4472 | 2.4471 |
Friday 1 May 2015 (01/05/2015) | 2.4693 | 2.4508 | 2.4566 | 2.4482 | 2.4524 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.4988 | 2.4711 | 2.4689 | 2.4868 | 2.4778 |
Wednesday 29 April 2015 (29/04/2015) | 2.5056 | 2.4986 | 2.5058 | 2.5051 | 2.5055 |
Tuesday 28 April 2015 (28/04/2015) | 2.4537 | 2.5055 | 2.4655 | 2.4893 | 2.4774 |
Monday 27 April 2015 (27/04/2015) | 2.4401 | 2.4529 | 2.4608 | 2.4434 | 2.4521 |
Friday 24 April 2015 (24/04/2015) | 2.4267 | 2.4386 | 2.4367 | 2.4268 | 2.4317 |
Thursday 23 April 2015 (23/04/2015) | 2.4138 | 2.4264 | 2.4227 | 2.4183 | 2.4205 |
Wednesday 22 April 2015 (22/04/2015) | 2.3975 | 2.4145 | 2.4290 | 2.4163 | 2.4227 |
Tuesday 21 April 2015 (21/04/2015) | 2.3966 | 2.3971 | 2.4018 | 2.4018 | 2.4018 |
Monday 20 April 2015 (20/04/2015) | 2.4377 | 2.3969 | 2.4106 | 2.4184 | 2.4145 |
Friday 17 April 2015 (17/04/2015) | 2.4310 | 2.4218 | 2.4221 | 2.4296 | 2.4259 |
Thursday 16 April 2015 (16/04/2015) | 2.3821 | 2.4302 | 2.4136 | 2.4063 | 2.4100 |
Wednesday 15 April 2015 (15/04/2015) | 2.3706 | 2.3820 | 2.3828 | 2.3745 | 2.3786 |
Tuesday 14 April 2015 (14/04/2015) | 2.3608 | 2.3708 | 2.3802 | 2.3682 | 2.3742 |
Monday 13 April 2015 (13/04/2015) | 2.3911 | 2.3608 | 2.3667 | 2.3857 | 2.3762 |
Friday 10 April 2015 (10/04/2015) | 2.3819 | 2.3951 | 2.3945 | 2.3762 | 2.3854 |
Thursday 9 April 2015 (09/04/2015) | 2.3756 | 2.3814 | 2.3724 | 2.3810 | 2.3767 |
Wednesday 8 April 2015 (08/04/2015) | 2.3530 | 2.3755 | 2.3800 | 2.3640 | 2.3720 |
Tuesday 7 April 2015 (07/04/2015) | 2.3471 | 2.3530 | 2.3457 | 2.3604 | 2.3531 |
Monday 6 April 2015 (06/04/2015) | 2.3611 | 2.3476 | 2.3575 | 2.3582 | 2.3579 |
Friday 3 April 2015 (03/04/2015) | 2.3516 | 2.3602 | 2.3632 | 2.3744 | 2.3688 |
Thursday 2 April 2015 (02/04/2015) | 2.3450 | 2.3512 | 2.3418 | 2.3411 | 2.3414 |
Wednesday 1 April 2015 (01/04/2015) | 2.3474 | 2.3450 | 2.3488 | 2.3512 | 2.3500 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.3585 | 2.3476 | 2.3589 | 2.3568 | 2.3579 |
Monday 30 March 2015 (30/03/2015) | 2.3869 | 2.3567 | 2.3708 | 2.3715 | 2.3711 |
Friday 27 March 2015 (27/03/2015) | 2.3952 | 2.3915 | 2.3982 | 2.3966 | 2.3974 |
Thursday 26 March 2015 (26/03/2015) | 2.4009 | 2.3955 | 2.3991 | 2.3958 | 2.3974 |
Wednesday 25 March 2015 (25/03/2015) | 2.4179 | 2.4006 | 2.4124 | 2.4157 | 2.4140 |
Tuesday 24 March 2015 (24/03/2015) | 2.4235 | 2.4172 | 2.4162 | 2.4181 | 2.4172 |
Monday 23 March 2015 (23/03/2015) | 2.4030 | 2.4232 | 2.4053 | 2.4174 | 2.4113 |
Friday 20 March 2015 (20/03/2015) | 2.3654 | 2.3989 | 2.3962 | 2.3778 | 2.3870 |
Thursday 19 March 2015 (19/03/2015) | 2.4011 | 2.3648 | 2.3788 | 2.3647 | 2.3718 |
Wednesday 18 March 2015 (18/03/2015) | 2.3610 | 2.4051 | 2.4009 | 2.3591 | 2.3800 |
Tuesday 17 March 2015 (17/03/2015) | 2.3604 | 2.3605 | 2.3531 | 2.3623 | 2.3577 |
Monday 16 March 2015 (16/03/2015) | 2.3562 | 2.3602 | 2.3609 | 2.3638 | 2.3624 |
Friday 13 March 2015 (13/03/2015) | 2.3810 | 2.3609 | 2.3703 | 2.3628 | 2.3665 |
Thursday 12 March 2015 (12/03/2015) | 2.3542 | 2.3794 | 2.3599 | 2.3774 | 2.3686 |
Wednesday 11 March 2015 (11/03/2015) | 2.3643 | 2.3537 | 2.3554 | 2.3535 | 2.3544 |
Tuesday 10 March 2015 (10/03/2015) | 2.3796 | 2.3643 | 2.3625 | 2.3711 | 2.3668 |
Monday 9 March 2015 (09/03/2015) | 2.3882 | 2.3796 | 2.3837 | 2.3912 | 2.3874 |
Friday 6 March 2015 (06/03/2015) | 2.4055 | 2.3925 | 2.4082 | 2.4073 | 2.4077 |
Thursday 5 March 2015 (05/03/2015) | 2.4232 | 2.4057 | 2.4090 | 2.4207 | 2.4149 |
Wednesday 4 March 2015 (04/03/2015) | 2.4206 | 2.4226 | 2.4146 | 2.4212 | 2.4179 |
Tuesday 3 March 2015 (03/03/2015) | 2.4055 | 2.4198 | 2.4047 | 2.4229 | 2.4138 |
Monday 2 March 2015 (02/03/2015) | 2.4185 | 2.4051 | 2.4044 | 2.4104 | 2.4074 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.4105 | 2.4178 | 2.4115 | 2.4231 | 2.4173 |
Thursday 26 February 2015 (26/02/2015) | 2.4359 | 2.4112 | 2.4228 | 2.4269 | 2.4248 |
Wednesday 25 February 2015 (25/02/2015) | 2.4240 | 2.4356 | 2.4311 | 2.4373 | 2.4342 |
Tuesday 24 February 2015 (24/02/2015) | 2.4132 | 2.4248 | 2.4005 | 2.4192 | 2.4098 |
Monday 23 February 2015 (23/02/2015) | 2.4194 | 2.4139 | 2.4105 | 2.4209 | 2.4157 |
Friday 20 February 2015 (20/02/2015) | 2.4045 | 2.4210 | 2.4066 | 2.4214 | 2.4140 |
Thursday 19 February 2015 (19/02/2015) | 2.4126 | 2.4046 | 2.3954 | 2.4122 | 2.4038 |
Wednesday 18 February 2015 (18/02/2015) | 2.4116 | 2.4135 | 2.4056 | 2.4133 | 2.4095 |
Tuesday 17 February 2015 (17/02/2015) | 2.3953 | 2.4120 | 2.3891 | 2.4079 | 2.3985 |
Monday 16 February 2015 (16/02/2015) | 2.3789 | 2.3922 | 2.3865 | 2.3808 | 2.3837 |
Friday 13 February 2015 (13/02/2015) | 2.3823 | 2.3755 | 2.3818 | 2.3791 | 2.3804 |
Thursday 12 February 2015 (12/02/2015) | 2.3757 | 2.3825 | 2.3681 | 2.3794 | 2.3738 |
Wednesday 11 February 2015 (11/02/2015) | 2.3877 | 2.3751 | 2.3789 | 2.3918 | 2.3854 |
Tuesday 10 February 2015 (10/02/2015) | 2.3977 | 2.3878 | 2.3961 | 2.4050 | 2.4006 |
Monday 9 February 2015 (09/02/2015) | 2.3782 | 2.3982 | 2.3797 | 2.3993 | 2.3895 |
Friday 6 February 2015 (06/02/2015) | 2.3923 | 2.3899 | 2.3858 | 2.3942 | 2.3900 |
Thursday 5 February 2015 (05/02/2015) | 2.3789 | 2.3919 | 2.3879 | 2.3806 | 2.3843 |
Wednesday 4 February 2015 (04/02/2015) | 2.3891 | 2.3779 | 2.3749 | 2.3936 | 2.3843 |
Tuesday 3 February 2015 (03/02/2015) | 2.3922 | 2.3894 | 2.3619 | 2.3965 | 2.3792 |
Monday 2 February 2015 (02/02/2015) | 2.3760 | 2.3925 | 2.3693 | 2.3887 | 2.3790 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.3659 | 2.3827 | 2.3651 | 2.3783 | 2.3717 |
Thursday 29 January 2015 (29/01/2015) | 2.3978 | 2.3657 | 2.3594 | 2.3812 | 2.3703 |
Wednesday 28 January 2015 (28/01/2015) | 2.4240 | 2.3983 | 2.4170 | 2.4221 | 2.4195 |
Tuesday 27 January 2015 (27/01/2015) | 2.3905 | 2.4244 | 2.4219 | 2.4012 | 2.4116 |
Monday 26 January 2015 (26/01/2015) | 2.3806 | 2.3901 | 2.3879 | 2.3745 | 2.3812 |
Friday 23 January 2015 (23/01/2015) | 2.4120 | 2.3887 | 2.3869 | 2.4131 | 2.4000 |
Thursday 22 January 2015 (22/01/2015) | 2.4359 | 2.4111 | 2.4265 | 2.4261 | 2.4263 |
Wednesday 21 January 2015 (21/01/2015) | 2.4628 | 2.4354 | 2.4433 | 2.4728 | 2.4581 |
Tuesday 20 January 2015 (20/01/2015) | 2.4767 | 2.4623 | 2.4655 | 2.4768 | 2.4712 |
Monday 19 January 2015 (19/01/2015) | 2.4711 | 2.4770 | 2.4746 | 2.4771 | 2.4759 |
Friday 16 January 2015 (16/01/2015) | 2.4671 | 2.4766 | 2.4630 | 2.4703 | 2.4666 |
Thursday 15 January 2015 (15/01/2015) | 2.4434 | 2.4665 | 2.4375 | 2.4675 | 2.4525 |
Wednesday 14 January 2015 (14/01/2015) | 2.4393 | 2.4434 | 2.4325 | 2.4424 | 2.4374 |
Tuesday 13 January 2015 (13/01/2015) | 2.4424 | 2.4390 | 2.4386 | 2.4425 | 2.4406 |
Monday 12 January 2015 (12/01/2015) | 2.4507 | 2.4416 | 2.4404 | 2.4625 | 2.4515 |
Friday 9 January 2015 (09/01/2015) | 2.4299 | 2.4503 | 2.4283 | 2.4422 | 2.4353 |
Thursday 8 January 2015 (08/01/2015) | 2.4128 | 2.4302 | 2.4172 | 2.4319 | 2.4245 |
Wednesday 7 January 2015 (07/01/2015) | 2.4220 | 2.4126 | 2.4140 | 2.4074 | 2.4107 |
Tuesday 6 January 2015 (06/01/2015) | 2.3985 | 2.4218 | 2.4154 | 2.4208 | 2.4181 |
Monday 5 January 2015 (05/01/2015) | 2.3898 | 2.4009 | 2.3983 | 2.4011 | 2.3997 |
Friday 2 January 2015 (02/01/2015) | 2.4417 | 2.4046 | 2.4328 | 2.4089 | 2.4208 |
Thursday 1 January 2015 (01/01/2015) | 2.4380 | 2.4435 | 2.4374 | 2.4429 | 2.4402 |