Australian Dollar-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2672 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.2539

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.2504
0.2508
0.2508
0.2504
0.2506
Wednesday 20 November 2024 (20/11/2024)
0.2512
0.2504
0.2511
0.2504
0.2508
Tuesday 19 November 2024 (19/11/2024)
0.2502
0.2512
0.2507
0.2502
0.2505
Monday 18 November 2024 (18/11/2024)
0.2489
0.2502
0.2496
0.2490
0.2493
Friday 15 November 2024 (15/11/2024)
0.2487
0.2489
0.2491
0.2487
0.2489
Thursday 14 November 2024 (14/11/2024)
0.2498
0.2487
0.2492
0.2492
0.2492
Wednesday 13 November 2024 (13/11/2024)
0.2518
0.2498
0.2511
0.2506
0.2509
Tuesday 12 November 2024 (12/11/2024)
0.2531
0.2519
0.2527
0.2522
0.2525
Monday 11 November 2024 (11/11/2024)
0.2537
0.2531
0.2534
0.2533
0.2534
Friday 8 November 2024 (08/11/2024)
0.2570
0.2534
0.2558
0.2543
0.2551
Thursday 7 November 2024 (07/11/2024)
0.2531
0.2570
0.2553
0.2545
0.2549
Wednesday 6 November 2024 (06/11/2024)
0.2549
0.2531
0.2533
0.2531
0.2532
Tuesday 5 November 2024 (05/11/2024)
0.2536
0.2549
0.2547
0.2544
0.2546
Monday 4 November 2024 (04/11/2024)
0.2537
0.2536
0.2540
0.2535
0.2538
Friday 1 November 2024 (01/11/2024)
0.2536
0.2527
0.2535
0.2525
0.2530

October

Thursday 31 October 2024 (31/10/2024)
0.2533
0.2537
0.2539
0.2527
0.2533
Wednesday 30 October 2024 (30/10/2024)
0.2522
0.2533
0.2537
0.2519
0.2528
Tuesday 29 October 2024 (29/10/2024)
0.2536
0.2522
0.2535
0.2521
0.2528
Monday 28 October 2024 (28/10/2024)
0.2550
0.2536
0.2549
0.2536
0.2543
Friday 25 October 2024 (25/10/2024)
0.2555
0.2545
0.2557
0.2546
0.2552
Thursday 24 October 2024 (24/10/2024)
0.2559
0.2555
0.2564
0.2554
0.2559
Wednesday 23 October 2024 (23/10/2024)
0.2571
0.2560
0.2570
0.2558
0.2564
Tuesday 22 October 2024 (22/10/2024)
0.2563
0.2571
0.2579
0.2563
0.2571
Monday 21 October 2024 (21/10/2024)
0.2580
0.2567
0.2579
0.2574
0.2577
Friday 18 October 2024 (18/10/2024)
0.2577
0.2580
0.2582
0.2579
0.2581
Thursday 17 October 2024 (17/10/2024)
0.2570
0.2577
0.2581
0.2568
0.2575
Wednesday 16 October 2024 (16/10/2024)
0.2580
0.2570
0.2580
0.2569
0.2575
Tuesday 15 October 2024 (15/10/2024)
0.2588
0.2581
0.2589
0.2580
0.2585
Monday 14 October 2024 (14/10/2024)
0.2594
0.2588
0.2596
0.2587
0.2592
Friday 11 October 2024 (11/10/2024)
0.2595
0.2599
0.2599
0.2591
0.2595
Thursday 10 October 2024 (10/10/2024)
0.2589
0.2596
0.2596
0.2586
0.2591
Wednesday 9 October 2024 (09/10/2024)
0.2595
0.2589
0.2598
0.2588
0.2593
Tuesday 8 October 2024 (08/10/2024)
0.2601
0.2595
0.2605
0.2589
0.2597
Monday 7 October 2024 (07/10/2024)
0.2619
0.2601
0.2615
0.2610
0.2613
Friday 4 October 2024 (04/10/2024)
0.2632
0.2626
0.2636
0.2625
0.2631
Thursday 3 October 2024 (03/10/2024)
0.2652
0.2632
0.2646
0.2640
0.2643
Wednesday 2 October 2024 (02/10/2024)
0.2652
0.2652
0.2659
0.2652
0.2656
Tuesday 1 October 2024 (01/10/2024)
0.2665
0.2653
0.2663
0.2659
0.2661

September

Monday 30 September 2024 (30/09/2024)
0.2661
0.2665
0.2672
0.2661
0.2667
Friday 27 September 2024 (27/09/2024)
0.2651
0.2660
0.2666
0.2649
0.2658
Thursday 26 September 2024 (26/09/2024)
0.2633
0.2651
0.2645
0.2641
0.2643
Wednesday 25 September 2024 (25/09/2024)
0.2648
0.2633
0.2647
0.2642
0.2645
Tuesday 24 September 2024 (24/09/2024)
0.2630
0.2647
0.2639
0.2632
0.2636
Monday 23 September 2024 (23/09/2024)
0.2618
0.2630
0.2630
0.2619
0.2625
Friday 20 September 2024 (20/09/2024)
0.2624
0.2617
0.2625
0.2617
0.2621
Thursday 19 September 2024 (19/09/2024)
0.2606
0.2624
0.2620
0.2619
0.2620
Wednesday 18 September 2024 (18/09/2024)
0.2607
0.2606
0.2607
0.2605
0.2606
Tuesday 17 September 2024 (17/09/2024)
0.2594
0.2607
0.2607
0.2597
0.2602
Monday 16 September 2024 (16/09/2024)
0.2581
0.2593
0.2589
0.2585
0.2587
Friday 13 September 2024 (13/09/2024)
0.2579
0.2580
0.2580
0.2578
0.2579
Thursday 12 September 2024 (12/09/2024)
0.2573
0.2578
0.2576
0.2571
0.2574
Wednesday 11 September 2024 (11/09/2024)
0.2562
0.2574
0.2574
0.2558
0.2566
Tuesday 10 September 2024 (10/09/2024)
0.2566
0.2562
0.2567
0.2565
0.2566
Monday 9 September 2024 (09/09/2024)
0.2572
0.2567
0.2571
0.2567
0.2569
Friday 6 September 2024 (06/09/2024)
0.2593
0.2572
0.2592
0.2569
0.2581
Thursday 5 September 2024 (05/09/2024)
0.2587
0.2593
0.2592
0.2588
0.2590
Wednesday 4 September 2024 (04/09/2024)
0.2584
0.2586
0.2589
0.2580
0.2585
Tuesday 3 September 2024 (03/09/2024)
0.2614
0.2584
0.2611
0.2589
0.2600
Monday 2 September 2024 (02/09/2024)
0.2609
0.2614
0.2614
0.2605
0.2610

August

Friday 30 August 2024 (30/08/2024)
0.2619
0.2607
0.2616
0.2611
0.2614
Thursday 29 August 2024 (29/08/2024)
0.2613
0.2619
0.2625
0.2613
0.2619
Wednesday 28 August 2024 (28/08/2024)
0.2610
0.2614
0.2615
0.2610
0.2613
Tuesday 27 August 2024 (27/08/2024)
0.2607
0.2610
0.2612
0.2608
0.2610
Monday 26 August 2024 (26/08/2024)
0.2607
0.2607
0.2609
0.2605
0.2607
Friday 23 August 2024 (23/08/2024)
0.2583
0.2607
0.2596
0.2594
0.2595
Thursday 22 August 2024 (22/08/2024)
0.2592
0.2583
0.2594
0.2584
0.2589
Wednesday 21 August 2024 (21/08/2024)
0.2594
0.2592
0.2597
0.2589
0.2593
Tuesday 20 August 2024 (20/08/2024)
0.2587
0.2594
0.2591
0.2591
0.2591
Monday 19 August 2024 (19/08/2024)
0.2564
0.2588
0.2578
0.2571
0.2575
Friday 16 August 2024 (16/08/2024)
0.2543
0.2563
0.2553
0.2549
0.2551
Thursday 15 August 2024 (15/08/2024)
0.2549
0.2543
0.2570
0.2537
0.2554
Wednesday 14 August 2024 (14/08/2024)
0.2549
0.2546
0.2556
0.2545
0.2551
Tuesday 13 August 2024 (13/08/2024)
0.2537
0.2548
0.2542
0.2539
0.2541
Monday 12 August 2024 (12/08/2024)
0.2527
0.2538
0.2541
0.2528
0.2535
Friday 9 August 2024 (09/08/2024)
0.2534
0.2529
0.2536
0.2527
0.2532
Thursday 8 August 2024 (08/08/2024)
0.2515
0.2534
0.2527
0.2514
0.2521
Wednesday 7 August 2024 (07/08/2024)
0.2507
0.2515
0.2528
0.2513
0.2521
Tuesday 6 August 2024 (06/08/2024)
0.2500
0.2507
0.2516
0.2500
0.2508
Monday 5 August 2024 (05/08/2024)
0.2506
0.2500
0.2502
0.2457
0.2480
Friday 2 August 2024 (02/08/2024)
0.2505
0.2503
0.2512
0.2502
0.2507
Thursday 1 August 2024 (01/08/2024)
0.2516
0.2506
0.2515
0.2512
0.2514

July

Wednesday 31 July 2024 (31/07/2024)
0.2517
0.2516
0.2519
0.2496
0.2508
Tuesday 30 July 2024 (30/07/2024)
0.2519
0.2517
0.2522
0.2518
0.2520
Monday 29 July 2024 (29/07/2024)
0.2523
0.2519
0.2526
0.2518
0.2522
Friday 26 July 2024 (26/07/2024)
0.2520
0.2520
0.2527
0.2519
0.2523
Thursday 25 July 2024 (25/07/2024)
0.2535
0.2520
0.2527
0.2515
0.2521
Wednesday 24 July 2024 (24/07/2024)
0.2546
0.2535
0.2545
0.2535
0.2540
Tuesday 23 July 2024 (23/07/2024)
0.2555
0.2546
0.2552
0.2549
0.2551
Monday 22 July 2024 (22/07/2024)
0.2575
0.2555
0.2576
0.2557
0.2567
Friday 19 July 2024 (19/07/2024)
0.2585
0.2574
0.2579
0.2578
0.2579
Thursday 18 July 2024 (18/07/2024)
0.2592
0.2585
0.2591
0.2589
0.2590
Wednesday 17 July 2024 (17/07/2024)
0.2591
0.2592
0.2594
0.2593
0.2594
Tuesday 16 July 2024 (16/07/2024)
0.2603
0.2590
0.2602
0.2590
0.2596
Monday 15 July 2024 (15/07/2024)
0.2611
0.2603
0.2611
0.2603
0.2607
Friday 12 July 2024 (12/07/2024)
0.2601
0.2603
0.2606
0.2603
0.2605
Thursday 11 July 2024 (11/07/2024)
0.2594
0.2601
0.2599
0.2598
0.2599
Wednesday 10 July 2024 (10/07/2024)
0.2597
0.2594
0.2597
0.2593
0.2595
Tuesday 9 July 2024 (09/07/2024)
0.2593
0.2597
0.2597
0.2592
0.2595
Monday 8 July 2024 (08/07/2024)
0.2596
0.2596
0.2600
0.2593
0.2597
Friday 5 July 2024 (05/07/2024)
0.2589
0.2596
0.2592
0.2589
0.2591
Thursday 4 July 2024 (04/07/2024)
0.2579
0.2589
0.2588
0.2582
0.2585
Wednesday 3 July 2024 (03/07/2024)
0.2564
0.2580
0.2573
0.2571
0.2572
Tuesday 2 July 2024 (02/07/2024)
0.2564
0.2564
0.2562
0.2561
0.2562
Monday 1 July 2024 (01/07/2024)
0.2565
0.2565
0.2565
0.2563
0.2564

June

Friday 28 June 2024 (28/06/2024)
0.2560
0.2567
0.2572
0.2554
0.2563
Thursday 27 June 2024 (27/06/2024)
0.2561
0.2560
0.2565
0.2558
0.2562
Wednesday 26 June 2024 (26/06/2024)
0.2558
0.2561
0.2566
0.2556
0.2561
Tuesday 25 June 2024 (25/06/2024)
0.2561
0.2558
0.2566
0.2556
0.2561
Monday 24 June 2024 (24/06/2024)
0.2557
0.2561
0.2559
0.2559
0.2559
Friday 21 June 2024 (21/06/2024)
0.2565
0.2556
0.2566
0.2561
0.2564
Thursday 20 June 2024 (20/06/2024)
0.2569
0.2566
0.2568
0.2568
0.2568
Wednesday 19 June 2024 (19/06/2024)
0.2561
0.2569
0.2567
0.2566
0.2567
Tuesday 18 June 2024 (18/06/2024)
0.2543
0.2561
0.2560
0.2542
0.2551
Monday 17 June 2024 (17/06/2024)
0.2549
0.2543
0.2546
0.2540
0.2543
Friday 14 June 2024 (14/06/2024)
0.2555
0.2547
0.2551
0.2548
0.2550
Thursday 13 June 2024 (13/06/2024)
0.2568
0.2555
0.2563
0.2562
0.2563
Wednesday 12 June 2024 (12/06/2024)
0.2542
0.2568
0.2559
0.2556
0.2558
Tuesday 11 June 2024 (11/06/2024)
0.2543
0.2542
0.2546
0.2538
0.2542
Monday 10 June 2024 (10/06/2024)
0.2538
0.2543
0.2540
0.2533
0.2537
Friday 7 June 2024 (07/06/2024)
0.2565
0.2536
0.2560
0.2548
0.2554
Thursday 6 June 2024 (06/06/2024)
0.2558
0.2565
0.2566
0.2559
0.2563
Wednesday 5 June 2024 (05/06/2024)
0.2560
0.2557
0.2563
0.2554
0.2559
Tuesday 4 June 2024 (04/06/2024)
0.2567
0.2560
0.2567
0.2559
0.2563
Monday 3 June 2024 (03/06/2024)
0.2558
0.2568
0.2565
0.2563
0.2564

May

Friday 31 May 2024 (31/05/2024)
0.2553
0.2559
0.2563
0.2552
0.2558
Thursday 30 May 2024 (30/05/2024)
0.2547
0.2553
0.2550
0.2546
0.2548
Wednesday 29 May 2024 (29/05/2024)
0.2562
0.2548
0.2557
0.2556
0.2557
Tuesday 28 May 2024 (28/05/2024)
0.2561
0.2562
0.2566
0.2562
0.2564
Monday 27 May 2024 (27/05/2024)
0.2551
0.2561
0.2559
0.2556
0.2558
Friday 24 May 2024 (24/05/2024)
0.2544
0.2550
0.2545
0.2545
0.2545
Thursday 23 May 2024 (23/05/2024)
0.2549
0.2545
0.2553
0.2548
0.2551
Wednesday 22 May 2024 (22/05/2024)
0.2566
0.2549
0.2570
0.2546
0.2558
Tuesday 21 May 2024 (21/05/2024)
0.2567
0.2566
0.2569
0.2562
0.2566
Monday 20 May 2024 (20/05/2024)
0.2576
0.2567
0.2579
0.2566
0.2573
Friday 17 May 2024 (17/05/2024)
0.2570
0.2574
0.2568
0.2566
0.2567
Thursday 16 May 2024 (16/05/2024)
0.2571
0.2570
0.2577
0.2568
0.2573
Wednesday 15 May 2024 (15/05/2024)
0.2547
0.2571
0.2560
0.2555
0.2558
Tuesday 14 May 2024 (14/05/2024)
0.2542
0.2547
0.2549
0.2543
0.2546
Monday 13 May 2024 (13/05/2024)
0.2542
0.2542
0.2544
0.2541
0.2543
Friday 10 May 2024 (10/05/2024)
0.2544
0.2542
0.2545
0.2541
0.2543
Thursday 9 May 2024 (09/05/2024)
0.2531
0.2543
0.2535
0.2531
0.2533
Wednesday 8 May 2024 (08/05/2024)
0.2543
0.2531
0.2536
0.2533
0.2535
Tuesday 7 May 2024 (07/05/2024)
0.2552
0.2543
0.2549
0.2542
0.2546
Monday 6 May 2024 (06/05/2024)
0.2548
0.2552
0.2550
0.2549
0.2550
Friday 3 May 2024 (03/05/2024)
0.2524
0.2546
0.2542
0.2533
0.2538
Thursday 2 May 2024 (02/05/2024)
0.2502
0.2524
0.2519
0.2506
0.2513
Wednesday 1 May 2024 (01/05/2024)
0.2496
0.2502
0.2504
0.2494
0.2499

April

Tuesday 30 April 2024 (30/04/2024)
0.2525
0.2496
0.2518
0.2504
0.2511
Monday 29 April 2024 (29/04/2024)
0.2514
0.2525
0.2526
0.2524
0.2525
Friday 26 April 2024 (26/04/2024)
0.2507
0.2516
0.2521
0.2508
0.2515
Thursday 25 April 2024 (25/04/2024)
0.2498
0.2507
0.2504
0.2502
0.2503
Wednesday 24 April 2024 (24/04/2024)
0.2494
0.2498
0.2507
0.2495
0.2501
Tuesday 23 April 2024 (23/04/2024)
0.2481
0.2493
0.2489
0.2486
0.2488
Monday 22 April 2024 (22/04/2024)
0.2472
0.2480
0.2479
0.2472
0.2476
Friday 19 April 2024 (19/04/2024)
0.2475
0.2478
0.2480
0.2460
0.2470
Thursday 18 April 2024 (18/04/2024)
0.2477
0.2475
0.2482
0.2477
0.2480
Wednesday 17 April 2024 (17/04/2024)
0.2466
0.2477
0.2475
0.2470
0.2473
Tuesday 16 April 2024 (16/04/2024)
0.2482
0.2466
0.2480
0.2464
0.2472
Monday 15 April 2024 (15/04/2024)
0.2489
0.2482
0.2497
0.2489
0.2493
Friday 12 April 2024 (12/04/2024)
0.2516
0.2489
0.2506
0.2498
0.2502
Thursday 11 April 2024 (11/04/2024)
0.2511
0.2515
0.2516
0.2508
0.2512
Wednesday 10 April 2024 (10/04/2024)
0.2551
0.2511
0.2530
0.2529
0.2530
Tuesday 9 April 2024 (09/04/2024)
0.2541
0.2551
0.2547
0.2545
0.2546
Monday 8 April 2024 (08/04/2024)
0.2531
0.2541
0.2540
0.2531
0.2536
Friday 5 April 2024 (05/04/2024)
0.2539
0.2531
0.2534
0.2533
0.2534
Thursday 4 April 2024 (04/04/2024)
0.2522
0.2539
0.2540
0.2529
0.2535
Wednesday 3 April 2024 (03/04/2024)
0.2508
0.2522
0.2514
0.2513
0.2514
Tuesday 2 April 2024 (02/04/2024)
0.2510
0.2507
0.2509
0.2509
0.2509
Monday 1 April 2024 (01/04/2024)
0.2508
0.2509
0.2510
0.2506
0.2508

March

Friday 29 March 2024 (29/03/2024)
0.2509
0.2511
0.2513
0.2505
0.2509
Thursday 28 March 2024 (28/03/2024)
0.2514
0.2509
0.2515
0.2500
0.2508
Wednesday 27 March 2024 (27/03/2024)
0.2516
0.2514
0.2515
0.2511
0.2513
Tuesday 26 March 2024 (26/03/2024)
0.2518
0.2516
0.2521
0.2518
0.2520
Monday 25 March 2024 (25/03/2024)
0.2511
0.2518
0.2515
0.2513
0.2514
Friday 22 March 2024 (22/03/2024)
0.2535
0.2507
0.2520
0.2519
0.2520
Thursday 21 March 2024 (21/03/2024)
0.2528
0.2535
0.2536
0.2534
0.2535
Wednesday 20 March 2024 (20/03/2024)
0.2514
0.2527
0.2518
0.2516
0.2517
Tuesday 19 March 2024 (19/03/2024)
0.2525
0.2513
0.2518
0.2512
0.2515
Monday 18 March 2024 (18/03/2024)
0.2526
0.2525
0.2528
0.2526
0.2527
Friday 15 March 2024 (15/03/2024)
0.2536
0.2526
0.2532
0.2527
0.2530
Thursday 14 March 2024 (14/03/2024)
0.2549
0.2536
0.2545
0.2544
0.2545
Wednesday 13 March 2024 (13/03/2024)
0.2542
0.2549
0.2549
0.2542
0.2546
Tuesday 12 March 2024 (12/03/2024)
0.2547
0.2541
0.2551
0.2544
0.2548
Monday 11 March 2024 (11/03/2024)
0.2548
0.2547
0.2547
0.2544
0.2546
Friday 8 March 2024 (08/03/2024)
0.2544
0.2549
0.2552
0.2549
0.2551
Thursday 7 March 2024 (07/03/2024)
0.2528
0.2544
0.2543
0.2537
0.2540
Wednesday 6 March 2024 (06/03/2024)
0.2503
0.2528
0.2523
0.2507
0.2515
Tuesday 5 March 2024 (05/03/2024)
0.2506
0.2503
0.2504
0.2498
0.2501
Monday 4 March 2024 (04/03/2024)
0.2511
0.2505
0.2513
0.2505
0.2509
Friday 1 March 2024 (01/03/2024)
0.2504
0.2511
0.2511
0.2501
0.2506

February

Thursday 29 February 2024 (29/02/2024)
0.2499
0.2503
0.2506
0.2500
0.2503
Wednesday 28 February 2024 (28/02/2024)
0.2519
0.2499
0.2515
0.2503
0.2509
Tuesday 27 February 2024 (27/02/2024)
0.2518
0.2519
0.2524
0.2514
0.2519
Monday 26 February 2024 (26/02/2024)
0.2523
0.2517
0.2528
0.2518
0.2523
Friday 23 February 2024 (23/02/2024)
0.2523
0.2528
0.2530
0.2526
0.2528
Thursday 22 February 2024 (22/02/2024)
0.2519
0.2523
0.2528
0.2524
0.2526
Wednesday 21 February 2024 (21/02/2024)
0.2521
0.2519
0.2526
0.2518
0.2522
Tuesday 20 February 2024 (20/02/2024)
0.2519
0.2522
0.2525
0.2519
0.2522
Monday 19 February 2024 (19/02/2024)
0.2512
0.2519
0.2519
0.2515
0.2517
Friday 16 February 2024 (16/02/2024)
0.2509
0.2514
0.2514
0.2508
0.2511
Thursday 15 February 2024 (15/02/2024)
0.2498
0.2509
0.2510
0.2498
0.2504
Wednesday 14 February 2024 (14/02/2024)
0.2488
0.2498
0.2498
0.2486
0.2492
Tuesday 13 February 2024 (13/02/2024)
0.2513
0.2488
0.2511
0.2498
0.2505
Monday 12 February 2024 (12/02/2024)
0.2507
0.2513
0.2514
0.2507
0.2511
Friday 9 February 2024 (09/02/2024)
0.2498
0.2512
0.2510
0.2500
0.2505
Thursday 8 February 2024 (08/02/2024)
0.2510
0.2497
0.2507
0.2499
0.2503
Wednesday 7 February 2024 (07/02/2024)
0.2508
0.2510
0.2512
0.2509
0.2511
Tuesday 6 February 2024 (06/02/2024)
0.2497
0.2507
0.2507
0.2502
0.2505
Monday 5 February 2024 (05/02/2024)
0.2513
0.2497
0.2508
0.2499
0.2504
Friday 2 February 2024 (02/02/2024)
0.2525
0.2512
0.2528
0.2524
0.2526
Thursday 1 February 2024 (01/02/2024)
0.2530
0.2525
0.2527
0.2516
0.2522

January

Wednesday 31 January 2024 (31/01/2024)
0.2539
0.2529
0.2539
0.2532
0.2536
Tuesday 30 January 2024 (30/01/2024)
0.2542
0.2538
0.2543
0.2541
0.2542
Monday 29 January 2024 (29/01/2024)
0.2535
0.2542
0.2542
0.2533
0.2538
Friday 26 January 2024 (26/01/2024)
0.2535
0.2535
0.2539
0.2538
0.2539
Thursday 25 January 2024 (25/01/2024)
0.2533
0.2534
0.2540
0.2532
0.2536
Wednesday 24 January 2024 (24/01/2024)
0.2532
0.2534
0.2536
0.2534
0.2535
Tuesday 23 January 2024 (23/01/2024)
0.2530
0.2531
0.2534
0.2532
0.2533
Monday 22 January 2024 (22/01/2024)
0.2535
0.2530
0.2541
0.2531
0.2536
Friday 19 January 2024 (19/01/2024)
0.2526
0.2537
0.2540
0.2527
0.2534
Thursday 18 January 2024 (18/01/2024)
0.2522
0.2526
0.2528
0.2516
0.2522
Wednesday 17 January 2024 (17/01/2024)
0.2535
0.2521
0.2537
0.2518
0.2528
Tuesday 16 January 2024 (16/01/2024)
0.2564
0.2536
0.2552
0.2547
0.2550
Monday 15 January 2024 (15/01/2024)
0.2574
0.2564
0.2575
0.2565
0.2570
Friday 12 January 2024 (12/01/2024)
0.2571
0.2574
0.2580
0.2575
0.2578
Thursday 11 January 2024 (11/01/2024)
0.2577
0.2570
0.2582
0.2570
0.2576
Wednesday 10 January 2024 (10/01/2024)
0.2574
0.2577
0.2582
0.2576
0.2579
Tuesday 9 January 2024 (09/01/2024)
0.2585
0.2575
0.2581
0.2580
0.2581
Monday 8 January 2024 (08/01/2024)
0.2583
0.2584
0.2583
0.2576
0.2580
Friday 5 January 2024 (05/01/2024)
0.2583
0.2584
0.2578
0.2577
0.2578
Thursday 4 January 2024 (04/01/2024)
0.2588
0.2583
0.2595
0.2581
0.2588
Wednesday 3 January 2024 (03/01/2024)
0.2605
0.2588
0.2606
0.2583
0.2595
Tuesday 2 January 2024 (02/01/2024)
0.2624
0.2605
0.2623
0.2613
0.2618
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000