Australian Dollar-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.2935 on 25/03/2022

Lowest exchange rate of 2022: 0.2385 on 17/10/2022

Average exchange rate of 2022: 0.2669

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2609
0.2619
0.2618
0.2602
0.2610
Thursday 29 December 2022 (29/12/2022)
0.2599
0.2609
0.2602
0.2589
0.2596
Wednesday 28 December 2022 (28/12/2022)
0.2592
0.2599
0.2605
0.2600
0.2603
Tuesday 27 December 2022 (27/12/2022)
0.2588
0.2592
0.2600
0.2588
0.2594
Friday 23 December 2022 (23/12/2022)
0.2566
0.2586
0.2585
0.2571
0.2578
Thursday 22 December 2022 (22/12/2022)
0.2583
0.2566
0.2588
0.2579
0.2584
Wednesday 21 December 2022 (21/12/2022)
0.2565
0.2583
0.2583
0.2565
0.2574
Tuesday 20 December 2022 (20/12/2022)
0.2582
0.2565
0.2578
0.2563
0.2571
Monday 19 December 2022 (19/12/2022)
0.2586
0.2582
0.2589
0.2579
0.2584
Friday 16 December 2022 (16/12/2022)
0.2571
0.2576
0.2630
0.2570
0.2600
Thursday 15 December 2022 (15/12/2022)
0.2629
0.2571
0.2610
0.2581
0.2596
Wednesday 14 December 2022 (14/12/2022)
0.2625
0.2631
0.2632
0.2630
0.2631
Tuesday 13 December 2022 (13/12/2022)
0.2591
0.2626
0.2638
0.2624
0.2631
Monday 12 December 2022 (12/12/2022)
0.2602
0.2591
0.2595
0.2586
0.2591
Friday 9 December 2022 (09/12/2022)
0.2599
0.2612
0.2611
0.2604
0.2608
Thursday 8 December 2022 (08/12/2022)
0.2578
0.2600
0.2584
0.2583
0.2584
Wednesday 7 December 2022 (07/12/2022)
0.2569
0.2580
0.2571
0.2569
0.2570
Tuesday 6 December 2022 (06/12/2022)
0.2574
0.2569
0.2577
0.2575
0.2576
Monday 5 December 2022 (05/12/2022)
0.2612
0.2573
0.2607
0.2597
0.2602
Friday 2 December 2022 (02/12/2022)
0.2610
0.2616
0.2644
0.2609
0.2627
Thursday 1 December 2022 (01/12/2022)
0.2611
0.2613
0.2615
0.2614
0.2615

November

Wednesday 30 November 2022 (30/11/2022)
0.2564
0.2610
0.2587
0.2578
0.2583
Tuesday 29 November 2022 (29/11/2022)
0.2553
0.2563
0.2580
0.2570
0.2575
Monday 28 November 2022 (28/11/2022)
0.2584
0.2552
0.2569
0.2554
0.2562
Friday 25 November 2022 (25/11/2022)
0.2595
0.2594
0.2601
0.2591
0.2596
Thursday 24 November 2022 (24/11/2022)
0.2585
0.2596
0.2596
0.2593
0.2595
Wednesday 23 November 2022 (23/11/2022)
0.2553
0.2587
0.2573
0.2555
0.2564
Tuesday 22 November 2022 (22/11/2022)
0.2534
0.2550
0.2543
0.2542
0.2543
Monday 21 November 2022 (21/11/2022)
0.2561
0.2534
0.2544
0.2542
0.2543
Friday 18 November 2022 (18/11/2022)
0.2571
0.2558
0.2582
0.2563
0.2573
Thursday 17 November 2022 (17/11/2022)
0.2585
0.2566
0.2578
0.2560
0.2569
Wednesday 16 November 2022 (16/11/2022)
0.2595
0.2585
0.2593
0.2587
0.2590
Tuesday 15 November 2022 (15/11/2022)
0.2568
0.2597
0.2604
0.2588
0.2596
Monday 14 November 2022 (14/11/2022)
0.2573
0.2568
0.2574
0.2567
0.2571
Friday 11 November 2022 (11/11/2022)
0.2534
0.2566
0.2623
0.2567
0.2595
Thursday 10 November 2022 (10/11/2022)
0.2467
0.2535
0.2524
0.2474
0.2499
Wednesday 9 November 2022 (09/11/2022)
0.2495
0.2466
0.2492
0.2471
0.2482
Tuesday 8 November 2022 (08/11/2022)
0.2484
0.2495
0.2493
0.2480
0.2487
Monday 7 November 2022 (07/11/2022)
0.2476
0.2485
0.2485
0.2464
0.2475
Friday 4 November 2022 (04/11/2022)
0.2414
0.2428
0.2636
0.2431
0.2534
Thursday 3 November 2022 (03/11/2022)
0.2430
0.2411
0.2435
0.2429
0.2432
Wednesday 2 November 2022 (02/11/2022)
0.2454
0.2431
0.2463
0.2451
0.2457
Tuesday 1 November 2022 (01/11/2022)
0.2459
0.2453
0.2462
0.2461
0.2462

October

Monday 31 October 2022 (31/10/2022)
0.2460
0.2459
0.2513
0.2459
0.2486
Friday 28 October 2022 (28/10/2022)
0.2473
0.2472
0.2470
0.2459
0.2465
Thursday 27 October 2022 (27/10/2022)
0.2489
0.2475
0.2491
0.2480
0.2486
Wednesday 26 October 2022 (26/10/2022)
0.2451
0.2490
0.2486
0.2470
0.2478
Tuesday 25 October 2022 (25/10/2022)
0.2428
0.2448
0.2450
0.2427
0.2439
Monday 24 October 2022 (24/10/2022)
0.2444
0.2428
0.2429
0.2419
0.2424
Friday 21 October 2022 (21/10/2022)
0.2402
0.2493
0.2448
0.2424
0.2436
Thursday 20 October 2022 (20/10/2022)
0.2402
0.2407
0.2431
0.2416
0.2424
Wednesday 19 October 2022 (19/10/2022)
0.2424
0.2402
0.2422
0.2405
0.2414
Tuesday 18 October 2022 (18/10/2022)
0.2417
0.2424
0.2422
0.2416
0.2419
Monday 17 October 2022 (17/10/2022)
0.2376
0.2418
0.2409
0.2385
0.2397
Friday 14 October 2022 (14/10/2022)
0.2416
0.2431
0.2452
0.2416
0.2434
Thursday 13 October 2022 (13/10/2022)
0.2407
0.2416
0.2407
0.2405
0.2406
Wednesday 12 October 2022 (12/10/2022)
0.2400
0.2406
0.2406
0.2402
0.2404
Tuesday 11 October 2022 (11/10/2022)
0.2412
0.2405
0.2426
0.2410
0.2418
Monday 10 October 2022 (10/10/2022)
0.2450
0.2413
0.2431
0.2431
0.2431
Friday 7 October 2022 (07/10/2022)
0.2456
0.2460
0.2530
0.2461
0.2496
Thursday 6 October 2022 (06/10/2022)
0.2498
0.2460
0.2498
0.2467
0.2483
Wednesday 5 October 2022 (05/10/2022)
0.2498
0.2498
0.2492
0.2484
0.2488
Tuesday 4 October 2022 (04/10/2022)
0.2491
0.2499
0.2492
0.2488
0.2490
Monday 3 October 2022 (03/10/2022)
0.2460
0.2493
0.2489
0.2474
0.2482

September

Friday 30 September 2022 (30/09/2022)
0.2496
0.2492
0.2480
0.2466
0.2473
Thursday 29 September 2022 (29/09/2022)
0.2494
0.2501
0.2497
0.2480
0.2489
Wednesday 28 September 2022 (28/09/2022)
0.2470
0.2574
0.2545
0.2454
0.2500
Tuesday 27 September 2022 (27/09/2022)
0.2482
0.2469
0.2485
0.2466
0.2476
Monday 26 September 2022 (26/09/2022)
0.2522
0.2510
0.2519
0.2490
0.2505
Friday 23 September 2022 (23/09/2022)
0.2549
0.2543
0.2539
0.2536
0.2538
Thursday 22 September 2022 (22/09/2022)
0.2533
0.2548
0.2543
0.2540
0.2542
Wednesday 21 September 2022 (21/09/2022)
0.2567
0.2535
0.2560
0.2559
0.2560
Tuesday 20 September 2022 (20/09/2022)
0.2585
0.2568
0.2574
0.2570
0.2572
Monday 19 September 2022 (19/09/2022)
0.2578
0.2582
0.2574
0.2570
0.2572
Friday 16 September 2022 (16/09/2022)
0.2566
0.2588
0.2584
0.2571
0.2578
Thursday 15 September 2022 (15/09/2022)
0.2588
0.2565
0.2583
0.2579
0.2581
Wednesday 14 September 2022 (14/09/2022)
0.2586
0.2589
0.2584
0.2581
0.2583
Tuesday 13 September 2022 (13/09/2022)
0.2646
0.2584
0.2631
0.2598
0.2615
Monday 12 September 2022 (12/09/2022)
0.2616
0.2643
0.2640
0.2625
0.2633
Friday 9 September 2022 (09/09/2022)
0.2596
0.2611
0.2643
0.2621
0.2632
Thursday 8 September 2022 (08/09/2022)
0.2590
0.2595
0.2585
0.2582
0.2584
Wednesday 7 September 2022 (07/09/2022)
0.2581
0.2589
0.2584
0.2574
0.2579
Tuesday 6 September 2022 (06/09/2022)
0.2615
0.2581
0.2601
0.2598
0.2600
Monday 5 September 2022 (05/09/2022)
0.2615
0.2611
0.2610
0.2602
0.2606
Friday 2 September 2022 (02/09/2022)
0.2608
0.2626
0.2633
0.2610
0.2622
Thursday 1 September 2022 (01/09/2022)
0.2618
0.2606
0.2615
0.2608
0.2612

August

Wednesday 31 August 2022 (31/08/2022)
0.2631
0.2620
0.2634
0.2631
0.2633
Tuesday 30 August 2022 (30/08/2022)
0.2648
0.2630
0.2651
0.2643
0.2647
Monday 29 August 2022 (29/08/2022)
0.2640
0.2649
0.2647
0.2641
0.2644
Friday 26 August 2022 (26/08/2022)
0.2669
0.2699
0.2712
0.2678
0.2695
Thursday 25 August 2022 (25/08/2022)
0.2648
0.2671
0.2666
0.2664
0.2665
Wednesday 24 August 2022 (24/08/2022)
0.2654
0.2650
0.2650
0.2644
0.2647
Tuesday 23 August 2022 (23/08/2022)
0.2637
0.2654
0.2653
0.2641
0.2647
Monday 22 August 2022 (22/08/2022)
0.2638
0.2637
0.2642
0.2638
0.2640
Friday 19 August 2022 (19/08/2022)
0.2650
0.2635
0.2645
0.2642
0.2644
Thursday 18 August 2022 (18/08/2022)
0.2660
0.2652
0.2660
0.2659
0.2660
Wednesday 17 August 2022 (17/08/2022)
0.2693
0.2658
0.2683
0.2661
0.2672
Tuesday 16 August 2022 (16/08/2022)
0.2689
0.2693
0.2691
0.2690
0.2691
Monday 15 August 2022 (15/08/2022)
0.2731
0.2692
0.2712
0.2700
0.2706
Friday 12 August 2022 (12/08/2022)
0.2724
0.2733
0.2747
0.2725
0.2736
Thursday 11 August 2022 (11/08/2022)
0.2717
0.2724
0.2726
0.2723
0.2725
Wednesday 10 August 2022 (10/08/2022)
0.2668
0.2717
0.2709
0.2696
0.2703
Tuesday 9 August 2022 (09/08/2022)
0.2680
0.2669
0.2681
0.2673
0.2677
Monday 8 August 2022 (08/08/2022)
0.2651
0.2681
0.2691
0.2663
0.2677
Friday 5 August 2022 (05/08/2022)
0.2667
0.2658
0.2665
0.2645
0.2655
Thursday 4 August 2022 (04/08/2022)
0.2661
0.2669
0.2670
0.2668
0.2669
Wednesday 3 August 2022 (03/08/2022)
0.2644
0.2663
0.2664
0.2654
0.2659
Tuesday 2 August 2022 (02/08/2022)
0.2695
0.2645
0.2672
0.2667
0.2670
Monday 1 August 2022 (01/08/2022)
0.2675
0.2694
0.2698
0.2690
0.2694

July

Friday 29 July 2022 (29/07/2022)
0.2685
0.2705
0.2700
0.2689
0.2695
Thursday 28 July 2022 (28/07/2022)
0.2681
0.2684
0.2679
0.2672
0.2676
Wednesday 27 July 2022 (27/07/2022)
0.2666
0.2683
0.2682
0.2668
0.2675
Tuesday 26 July 2022 (26/07/2022)
0.2668
0.2665
0.2671
0.2659
0.2665
Monday 25 July 2022 (25/07/2022)
0.2651
0.2665
0.2663
0.2658
0.2661
Friday 22 July 2022 (22/07/2022)
0.2653
0.2647
0.2689
0.2660
0.2675
Thursday 21 July 2022 (21/07/2022)
0.2640
0.2656
0.2728
0.2644
0.2686
Wednesday 20 July 2022 (20/07/2022)
0.2646
0.2642
0.2648
0.2644
0.2646
Tuesday 19 July 2022 (19/07/2022)
0.2611
0.2645
0.2641
0.2631
0.2636
Monday 18 July 2022 (18/07/2022)
0.2611
0.2613
0.2625
0.2611
0.2618
Friday 15 July 2022 (15/07/2022)
0.2590
0.2634
0.2624
0.2586
0.2605
Thursday 14 July 2022 (14/07/2022)
0.2582
0.2590
0.2585
0.2584
0.2585
Wednesday 13 July 2022 (13/07/2022)
0.2589
0.2582
0.2599
0.2595
0.2597
Tuesday 12 July 2022 (12/07/2022)
0.2588
0.2589
0.2630
0.2585
0.2608
Monday 11 July 2022 (11/07/2022)
0.2632
0.2586
0.2611
0.2593
0.2602
Friday 8 July 2022 (08/07/2022)
0.2627
0.2666
0.2661
0.2621
0.2641
Thursday 7 July 2022 (07/07/2022)
0.2600
0.2626
0.2621
0.2615
0.2618
Wednesday 6 July 2022 (06/07/2022)
0.2607
0.2602
0.2610
0.2609
0.2610
Tuesday 5 July 2022 (05/07/2022)
0.2636
0.2605
0.2659
0.2620
0.2640
Monday 4 July 2022 (04/07/2022)
0.2614
0.2637
0.2636
0.2617
0.2627
Friday 1 July 2022 (01/07/2022)
0.2645
0.2614
0.2618
0.2614
0.2616

June

Thursday 30 June 2022 (30/06/2022)
0.2637
0.2647
0.2652
0.2645
0.2649
Wednesday 29 June 2022 (29/06/2022)
0.2649
0.2638
0.2645
0.2642
0.2644
Tuesday 28 June 2022 (28/06/2022)
0.2657
0.2649
0.2658
0.2657
0.2658
Monday 27 June 2022 (27/06/2022)
0.2661
0.2656
0.2662
0.2659
0.2661
Friday 24 June 2022 (24/06/2022)
0.2648
0.2686
0.2685
0.2653
0.2669
Thursday 23 June 2022 (23/06/2022)
0.2648
0.2649
0.2651
0.2637
0.2644
Wednesday 22 June 2022 (22/06/2022)
0.2670
0.2649
0.2653
0.2648
0.2651
Tuesday 21 June 2022 (21/06/2022)
0.2674
0.2671
0.2675
0.2669
0.2672
Monday 20 June 2022 (20/06/2022)
0.2667
0.2674
0.2678
0.2667
0.2673
Friday 17 June 2022 (17/06/2022)
0.2700
0.2732
0.2718
0.2682
0.2700
Thursday 16 June 2022 (16/06/2022)
0.2692
0.2701
0.2693
0.2674
0.2684
Wednesday 15 June 2022 (15/06/2022)
0.2641
0.2690
0.2682
0.2662
0.2672
Tuesday 14 June 2022 (14/06/2022)
0.2661
0.2643
0.2662
0.2630
0.2646
Monday 13 June 2022 (13/06/2022)
0.2701
0.2660
0.2692
0.2667
0.2680
Friday 10 June 2022 (10/06/2022)
0.2723
0.2733
0.2759
0.2724
0.2742
Thursday 9 June 2022 (09/06/2022)
0.2758
0.2723
0.2751
0.2732
0.2742
Wednesday 8 June 2022 (08/06/2022)
0.2771
0.2757
0.2773
0.2764
0.2769
Tuesday 7 June 2022 (07/06/2022)
0.2757
0.2771
0.2766
0.2761
0.2764
Monday 6 June 2022 (06/06/2022)
0.2762
0.2758
0.2766
0.2765
0.2766
Friday 3 June 2022 (03/06/2022)
0.2785
0.2769
0.2780
0.2772
0.2776
Thursday 2 June 2022 (02/06/2022)
0.2750
0.2786
0.2768
0.2765
0.2767
Wednesday 1 June 2022 (01/06/2022)
0.2756
0.2752
0.2754
0.2754
0.2754

May

Tuesday 31 May 2022 (31/05/2022)
0.2761
0.2756
0.2758
0.2751
0.2755
Monday 30 May 2022 (30/05/2022)
0.2747
0.2761
0.2760
0.2753
0.2757
Friday 27 May 2022 (27/05/2022)
0.2725
0.2777
0.2772
0.2730
0.2751
Thursday 26 May 2022 (26/05/2022)
0.2720
0.2723
0.2719
0.2718
0.2719
Wednesday 25 May 2022 (25/05/2022)
0.2722
0.2721
0.2741
0.2718
0.2730
Tuesday 24 May 2022 (24/05/2022)
0.2718
0.2725
0.2716
0.2715
0.2716
Monday 23 May 2022 (23/05/2022)
0.2708
0.2721
0.2723
0.2720
0.2722
Friday 20 May 2022 (20/05/2022)
0.2700
0.2763
0.2765
0.2696
0.2731
Thursday 19 May 2022 (19/05/2022)
0.2673
0.2701
0.2703
0.2688
0.2696
Wednesday 18 May 2022 (18/05/2022)
0.2699
0.2671
0.2690
0.2678
0.2684
Tuesday 17 May 2022 (17/05/2022)
0.2677
0.2698
0.2689
0.2685
0.2687
Monday 16 May 2022 (16/05/2022)
0.2668
0.2674
0.2660
0.2657
0.2659
Friday 13 May 2022 (13/05/2022)
0.2634
0.2667
0.2649
0.2644
0.2647
Thursday 12 May 2022 (12/05/2022)
0.2656
0.2636
0.2648
0.2634
0.2641
Wednesday 11 May 2022 (11/05/2022)
0.2661
0.2658
0.2677
0.2673
0.2675
Tuesday 10 May 2022 (10/05/2022)
0.2666
0.2661
0.2672
0.2659
0.2666
Monday 9 May 2022 (09/05/2022)
0.2706
0.2668
0.2686
0.2678
0.2682
Friday 6 May 2022 (06/05/2022)
0.2732
0.2759
0.2747
0.2722
0.2735
Thursday 5 May 2022 (05/05/2022)
0.2784
0.2730
0.2780
0.2752
0.2766
Wednesday 4 May 2022 (04/05/2022)
0.2724
0.2782
0.2758
0.2752
0.2755
Tuesday 3 May 2022 (03/05/2022)
0.2707
0.2724
0.2727
0.2720
0.2724
Monday 2 May 2022 (02/05/2022)
0.2713
0.2704
0.2708
0.2703
0.2706

April

Friday 29 April 2022 (29/04/2022)
0.2728
0.2722
0.2739
0.2714
0.2727
Thursday 28 April 2022 (28/04/2022)
0.2730
0.2726
0.2728
0.2723
0.2726
Wednesday 27 April 2022 (27/04/2022)
0.2738
0.2733
0.2738
0.2738
0.2738
Tuesday 26 April 2022 (26/04/2022)
0.2753
0.2740
0.2759
0.2738
0.2749
Monday 25 April 2022 (25/04/2022)
0.2771
0.2754
0.2756
0.2748
0.2752
Friday 22 April 2022 (22/04/2022)
0.2824
0.2814
0.2823
0.2815
0.2819
Thursday 21 April 2022 (21/04/2022)
0.2856
0.2825
0.2851
0.2837
0.2844
Wednesday 20 April 2022 (20/04/2022)
0.2837
0.2857
0.2850
0.2841
0.2846
Tuesday 19 April 2022 (19/04/2022)
0.2835
0.2836
0.2833
0.2831
0.2832
Monday 18 April 2022 (18/04/2022)
0.2842
0.2838
0.2849
0.2832
0.2841
Friday 15 April 2022 (15/04/2022)
0.2847
0.2845
0.2870
0.2840
0.2855
Thursday 14 April 2022 (14/04/2022)
0.2860
0.2845
0.2883
0.2855
0.2869
Wednesday 13 April 2022 (13/04/2022)
0.2860
0.2859
0.2860
0.2858
0.2859
Tuesday 12 April 2022 (12/04/2022)
0.2848
0.2860
0.2864
0.2848
0.2856
Monday 11 April 2022 (11/04/2022)
0.2852
0.2845
0.2854
0.2848
0.2851
Friday 8 April 2022 (08/04/2022)
0.2868
0.2876
0.2873
0.2867
0.2870
Thursday 7 April 2022 (07/04/2022)
0.2882
0.2869
0.2878
0.2870
0.2874
Wednesday 6 April 2022 (06/04/2022)
0.2911
0.2879
0.2910
0.2883
0.2897
Tuesday 5 April 2022 (05/04/2022)
0.2894
0.2910
0.2925
0.2902
0.2914
Monday 4 April 2022 (04/04/2022)
0.2794
0.2894
0.2878
0.2817
0.2848
Friday 1 April 2022 (01/04/2022)
0.2875
0.2880
0.2885
0.2870
0.2878

March

Thursday 31 March 2022 (31/03/2022)
0.2879
0.2875
0.2875
0.2872
0.2874
Wednesday 30 March 2022 (30/03/2022)
0.2884
0.2878
0.2887
0.2885
0.2886
Tuesday 29 March 2022 (29/03/2022)
0.2876
0.2884
0.2879
0.2866
0.2873
Monday 28 March 2022 (28/03/2022)
0.2884
0.2877
0.2881
0.2878
0.2880
Friday 25 March 2022 (25/03/2022)
0.2881
0.2882
0.2935
0.2884
0.2910
Thursday 24 March 2022 (24/03/2022)
0.2878
0.2882
0.2888
0.2871
0.2880
Wednesday 23 March 2022 (23/03/2022)
0.2863
0.2878
0.2875
0.2863
0.2869
Tuesday 22 March 2022 (22/03/2022)
0.2837
0.2863
0.2856
0.2838
0.2847
Monday 21 March 2022 (21/03/2022)
0.2847
0.2837
0.2839
0.2836
0.2838
Friday 18 March 2022 (18/03/2022)
0.2834
0.2846
0.2855
0.2835
0.2845
Thursday 17 March 2022 (17/03/2022)
0.2799
0.2832
0.2819
0.2806
0.2813
Wednesday 16 March 2022 (16/03/2022)
0.2759
0.2797
0.2778
0.2776
0.2777
Tuesday 15 March 2022 (15/03/2022)
0.2762
0.2759
0.2763
0.2762
0.2763
Monday 14 March 2022 (14/03/2022)
0.2793
0.2762
0.2791
0.2769
0.2780
Friday 11 March 2022 (11/03/2022)
0.2826
0.2797
0.2815
0.2809
0.2812
Thursday 10 March 2022 (10/03/2022)
0.2808
0.2826
0.2829
0.2803
0.2816
Wednesday 9 March 2022 (09/03/2022)
0.2790
0.2806
0.2805
0.2802
0.2804
Tuesday 8 March 2022 (08/03/2022)
0.2812
0.2787
0.2808
0.2791
0.2800
Monday 7 March 2022 (07/03/2022)
0.2857
0.2811
0.2844
0.2835
0.2840
Friday 4 March 2022 (04/03/2022)
0.2812
0.2847
0.2858
0.2806
0.2832
Thursday 3 March 2022 (03/03/2022)
0.2798
0.2815
0.2810
0.2799
0.2805
Wednesday 2 March 2022 (02/03/2022)
0.2785
0.2799
0.2798
0.2781
0.2790
Tuesday 1 March 2022 (01/03/2022)
0.2785
0.2784
0.2787
0.2785
0.2786

February

Monday 28 February 2022 (28/02/2022)
0.2779
0.2786
0.2777
0.2777
0.2777
Friday 25 February 2022 (25/02/2022)
0.2747
0.2803
0.2795
0.2753
0.2774
Thursday 24 February 2022 (24/02/2022)
0.2772
0.2748
0.2760
0.2737
0.2749
Wednesday 23 February 2022 (23/02/2022)
0.2774
0.2774
0.2782
0.2773
0.2778
Tuesday 22 February 2022 (22/02/2022)
0.2757
0.2773
0.2772
0.2757
0.2765
Monday 21 February 2022 (21/02/2022)
0.2749
0.2757
0.2762
0.2760
0.2761
Friday 18 February 2022 (18/02/2022)
0.2757
0.2754
0.2761
0.2760
0.2761
Thursday 17 February 2022 (17/02/2022)
0.2762
0.2759
0.2761
0.2759
0.2760
Wednesday 16 February 2022 (16/02/2022)
0.2746
0.2761
0.2756
0.2752
0.2754
Tuesday 15 February 2022 (15/02/2022)
0.2737
0.2741
0.2744
0.2730
0.2737
Monday 14 February 2022 (14/02/2022)
0.2737
0.2737
0.2741
0.2728
0.2735
Friday 11 February 2022 (11/02/2022)
0.2747
0.2780
0.2783
0.2741
0.2762
Thursday 10 February 2022 (10/02/2022)
0.2754
0.2748
0.2761
0.2757
0.2759
Wednesday 9 February 2022 (09/02/2022)
0.2742
0.2754
0.2757
0.2748
0.2753
Tuesday 8 February 2022 (08/02/2022)
0.2734
0.2741
0.2741
0.2731
0.2736
Monday 7 February 2022 (07/02/2022)
0.2718
0.2735
0.2735
0.2717
0.2726
Friday 4 February 2022 (04/02/2022)
0.2740
0.2736
0.2738
0.2723
0.2731
Thursday 3 February 2022 (03/02/2022)
0.2732
0.2741
0.2737
0.2730
0.2734
Wednesday 2 February 2022 (02/02/2022)
0.2737
0.2733
0.2741
0.2736
0.2739
Tuesday 1 February 2022 (01/02/2022)
0.2714
0.2737
0.2731
0.2717
0.2724

January

Monday 31 January 2022 (31/01/2022)
0.2684
0.2714
0.2712
0.2694
0.2703
Friday 28 January 2022 (28/01/2022)
0.2700
0.2683
0.2708
0.2681
0.2695
Thursday 27 January 2022 (27/01/2022)
0.2731
0.2700
0.2713
0.2711
0.2712
Wednesday 26 January 2022 (26/01/2022)
0.2748
0.2732
0.2743
0.2738
0.2741
Tuesday 25 January 2022 (25/01/2022)
0.2744
0.2747
0.2750
0.2742
0.2746
Monday 24 January 2022 (24/01/2022)
0.2760
0.2745
0.2744
0.2737
0.2741
Friday 21 January 2022 (21/01/2022)
0.2768
0.2765
0.2766
0.2758
0.2762
Thursday 20 January 2022 (20/01/2022)
0.2770
0.2769
0.2779
0.2778
0.2779
Wednesday 19 January 2022 (19/01/2022)
0.2757
0.2769
0.2766
0.2765
0.2766
Tuesday 18 January 2022 (18/01/2022)
0.2767
0.2757
0.2761
0.2760
0.2761
Monday 17 January 2022 (17/01/2022)
0.2770
0.2766
0.2771
0.2764
0.2768
Friday 14 January 2022 (14/01/2022)
0.2793
0.2768
0.2783
0.2777
0.2780
Thursday 13 January 2022 (13/01/2022)
0.2794
0.2793
0.2799
0.2799
0.2799
Wednesday 12 January 2022 (12/01/2022)
0.2767
0.2794
0.2780
0.2779
0.2780
Tuesday 11 January 2022 (11/01/2022)
0.2755
0.2767
0.2759
0.2753
0.2756
Monday 10 January 2022 (10/01/2022)
0.2758
0.2755
0.2757
0.2754
0.2756
Friday 7 January 2022 (07/01/2022)
0.2748
0.2755
0.2752
0.2749
0.2751
Thursday 6 January 2022 (06/01/2022)
0.2770
0.2749
0.2758
0.2750
0.2754
Wednesday 5 January 2022 (05/01/2022)
0.2777
0.2771
0.2782
0.2777
0.2780
Tuesday 4 January 2022 (04/01/2022)
0.2762
0.2778
0.2771
0.2769
0.2770
Monday 3 January 2022 (03/01/2022)
0.2791
0.2761
0.2779
0.2768
0.2774