Australian Dollar-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3462 on 01/01/2021

Lowest exchange rate of 2021: 0.2699 on 06/12/2021

Average exchange rate of 2021: 0.2884

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2781
0.2789
0.2785
0.2783
0.2784
Thursday 30 December 2021 (30/12/2021)
0.2785
0.2782
0.2784
0.2783
0.2784
Wednesday 29 December 2021 (29/12/2021)
0.2774
0.2785
0.2782
0.2772
0.2777
Tuesday 28 December 2021 (28/12/2021)
0.2775
0.2775
0.2797
0.2776
0.2787
Monday 27 December 2021 (27/12/2021)
0.2774
0.2777
0.2772
0.2772
0.2772
Friday 24 December 2021 (24/12/2021)
0.2776
0.2772
0.2795
0.2767
0.2781
Thursday 23 December 2021 (23/12/2021)
0.2765
0.2776
0.2775
0.2772
0.2774
Wednesday 22 December 2021 (22/12/2021)
0.2743
0.2768
0.2755
0.2754
0.2755
Tuesday 21 December 2021 (21/12/2021)
0.2728
0.2743
0.2744
0.2736
0.2740
Monday 20 December 2021 (20/12/2021)
0.2731
0.2728
0.2723
0.2722
0.2723
Friday 17 December 2021 (17/12/2021)
0.2754
0.2739
0.2764
0.2748
0.2756
Thursday 16 December 2021 (16/12/2021)
0.2750
0.2754
0.2761
0.2761
0.2761
Wednesday 15 December 2021 (15/12/2021)
0.2727
0.2751
0.2743
0.2734
0.2739
Tuesday 14 December 2021 (14/12/2021)
0.2736
0.2726
0.2734
0.2728
0.2731
Monday 13 December 2021 (13/12/2021)
0.2751
0.2737
0.2746
0.2732
0.2739
Friday 10 December 2021 (10/12/2021)
0.2742
0.2765
0.2752
0.2748
0.2750
Thursday 9 December 2021 (09/12/2021)
0.2750
0.2743
0.2748
0.2741
0.2745
Wednesday 8 December 2021 (08/12/2021)
0.2734
0.2751
0.2745
0.2733
0.2739
Tuesday 7 December 2021 (07/12/2021)
0.2705
0.2733
0.2731
0.2706
0.2719
Monday 6 December 2021 (06/12/2021)
0.2699
0.2704
0.2703
0.2699
0.2701
Friday 3 December 2021 (03/12/2021)
0.2719
0.2690
0.2713
0.2699
0.2706
Thursday 2 December 2021 (02/12/2021)
0.2727
0.2720
0.2730
0.2722
0.2726
Wednesday 1 December 2021 (01/12/2021)
0.2734
0.2728
0.2740
0.2739
0.2740

November

Tuesday 30 November 2021 (30/11/2021)
0.2741
0.2736
0.2729
0.2722
0.2726
Monday 29 November 2021 (29/11/2021)
0.2748
0.2743
0.2745
0.2739
0.2742
Friday 26 November 2021 (26/11/2021)
0.2751
0.2735
0.2779
0.2730
0.2755
Thursday 25 November 2021 (25/11/2021)
0.2764
0.2753
0.2776
0.2759
0.2768
Wednesday 24 November 2021 (24/11/2021)
0.2772
0.2763
0.2767
0.2766
0.2767
Tuesday 23 November 2021 (23/11/2021)
0.2774
0.2771
0.2772
0.2770
0.2771
Monday 22 November 2021 (22/11/2021)
0.2778
0.2773
0.2780
0.2775
0.2778
Friday 19 November 2021 (19/11/2021)
0.2792
0.2791
0.2802
0.2786
0.2794
Thursday 18 November 2021 (18/11/2021)
0.2789
0.2792
0.2795
0.2788
0.2792
Wednesday 17 November 2021 (17/11/2021)
0.2801
0.2791
0.2796
0.2787
0.2792
Tuesday 16 November 2021 (16/11/2021)
0.2820
0.2801
0.2823
0.2808
0.2816
Monday 15 November 2021 (15/11/2021)
0.2816
0.2818
0.2821
0.2816
0.2819
Friday 12 November 2021 (12/11/2021)
0.2798
0.2833
0.2826
0.2804
0.2815
Thursday 11 November 2021 (11/11/2021)
0.2816
0.2798
0.2808
0.2804
0.2806
Wednesday 10 November 2021 (10/11/2021)
0.2831
0.2814
0.2825
0.2814
0.2820
Tuesday 9 November 2021 (09/11/2021)
0.2844
0.2830
0.2842
0.2836
0.2839
Monday 8 November 2021 (08/11/2021)
0.2837
0.2845
0.2847
0.2838
0.2843
Friday 5 November 2021 (05/11/2021)
0.2841
0.2841
0.2936
0.2835
0.2886
Thursday 4 November 2021 (04/11/2021)
0.2865
0.2842
0.2854
0.2844
0.2849
Wednesday 3 November 2021 (03/11/2021)
0.2854
0.2866
0.2857
0.2852
0.2855
Tuesday 2 November 2021 (02/11/2021)
0.2885
0.2853
0.2880
0.2858
0.2869
Monday 1 November 2021 (01/11/2021)
0.2886
0.2886
0.2906
0.2880
0.2893

October

Friday 29 October 2021 (29/10/2021)
0.2891
0.2888
0.2926
0.2889
0.2908
Thursday 28 October 2021 (28/10/2021)
0.2878
0.2891
0.2890
0.2885
0.2888
Wednesday 27 October 2021 (27/10/2021)
0.2884
0.2878
0.2888
0.2884
0.2886
Tuesday 26 October 2021 (26/10/2021)
0.2875
0.2883
0.2885
0.2878
0.2882
Monday 25 October 2021 (25/10/2021)
0.2869
0.2875
0.2870
0.2870
0.2870
Friday 22 October 2021 (22/10/2021)
0.2864
0.2873
0.2874
0.2865
0.2870
Thursday 21 October 2021 (21/10/2021)
0.2886
0.2864
0.2886
0.2871
0.2879
Wednesday 20 October 2021 (20/10/2021)
0.2869
0.2885
0.2874
0.2872
0.2873
Tuesday 19 October 2021 (19/10/2021)
0.2846
0.2869
0.2863
0.2861
0.2862
Monday 18 October 2021 (18/10/2021)
0.2850
0.2844
0.2850
0.2838
0.2844
Friday 15 October 2021 (15/10/2021)
0.2846
0.2857
0.2856
0.2846
0.2851
Thursday 14 October 2021 (14/10/2021)
0.2833
0.2845
0.2848
0.2838
0.2843
Wednesday 13 October 2021 (13/10/2021)
0.2815
0.2832
0.2826
0.2818
0.2822
Tuesday 12 October 2021 (12/10/2021)
0.2819
0.2815
0.2824
0.2822
0.2823
Monday 11 October 2021 (11/10/2021)
0.2802
0.2820
0.2823
0.2810
0.2817
Friday 8 October 2021 (08/10/2021)
0.2808
0.2806
0.2805
0.2805
0.2805
Thursday 7 October 2021 (07/10/2021)
0.2795
0.2806
0.2801
0.2799
0.2800
Wednesday 6 October 2021 (06/10/2021)
0.2796
0.2794
0.2786
0.2786
0.2786
Tuesday 5 October 2021 (05/10/2021)
0.2795
0.2798
0.2796
0.2790
0.2793
Monday 4 October 2021 (04/10/2021)
0.2787
0.2798
0.2797
0.2789
0.2793
Friday 1 October 2021 (01/10/2021)
0.2774
0.2803
0.2786
0.2782
0.2784

September

Thursday 30 September 2021 (30/09/2021)
0.2755
0.2774
0.2768
0.2764
0.2766
Wednesday 29 September 2021 (29/09/2021)
0.2780
0.2755
0.2778
0.2763
0.2771
Tuesday 28 September 2021 (28/09/2021)
0.2794
0.2778
0.2793
0.2781
0.2787
Monday 27 September 2021 (27/09/2021)
0.2788
0.2794
0.2797
0.2788
0.2793
Friday 24 September 2021 (24/09/2021)
0.2803
0.2792
0.2801
0.2791
0.2796
Thursday 23 September 2021 (23/09/2021)
0.2775
0.2801
0.2797
0.2785
0.2791
Wednesday 22 September 2021 (22/09/2021)
0.2773
0.2776
0.2785
0.2779
0.2782
Tuesday 21 September 2021 (21/09/2021)
0.2786
0.2774
0.2786
0.2780
0.2783
Monday 20 September 2021 (20/09/2021)
0.2788
0.2786
0.2785
0.2779
0.2782
Friday 17 September 2021 (17/09/2021)
0.2797
0.2806
0.2816
0.2799
0.2808
Thursday 16 September 2021 (16/09/2021)
0.2815
0.2797
0.2807
0.2803
0.2805
Wednesday 15 September 2021 (15/09/2021)
0.2808
0.2817
0.2812
0.2810
0.2811
Tuesday 14 September 2021 (14/09/2021)
0.2826
0.2807
0.2821
0.2817
0.2819
Monday 13 September 2021 (13/09/2021)
0.2828
0.2827
0.2824
0.2822
0.2823
Friday 10 September 2021 (10/09/2021)
0.2829
0.2823
0.2847
0.2831
0.2839
Thursday 9 September 2021 (09/09/2021)
0.2824
0.2827
0.2830
0.2825
0.2828
Wednesday 8 September 2021 (08/09/2021)
0.2834
0.2825
0.2828
0.2828
0.2828
Tuesday 7 September 2021 (07/09/2021)
0.2854
0.2835
0.2847
0.2845
0.2846
Monday 6 September 2021 (06/09/2021)
0.2858
0.2853
0.2859
0.2854
0.2857
Friday 3 September 2021 (03/09/2021)
0.2840
0.2891
0.2898
0.2849
0.2874
Thursday 2 September 2021 (02/09/2021)
0.2827
0.2838
0.2837
0.2834
0.2836
Wednesday 1 September 2021 (01/09/2021)
0.2808
0.2827
0.2825
0.2816
0.2821

August

Tuesday 31 August 2021 (31/08/2021)
0.2798
0.2809
0.2810
0.2805
0.2808
Monday 30 August 2021 (30/08/2021)
0.2805
0.2797
0.2802
0.2798
0.2800
Friday 27 August 2021 (27/08/2021)
0.2776
0.2805
0.2804
0.2791
0.2798
Thursday 26 August 2021 (26/08/2021)
0.2792
0.2778
0.2786
0.2781
0.2784
Wednesday 25 August 2021 (25/08/2021)
0.2781
0.2792
0.2788
0.2785
0.2787
Tuesday 24 August 2021 (24/08/2021)
0.2767
0.2782
0.2781
0.2769
0.2775
Monday 23 August 2021 (23/08/2021)
0.2746
0.2767
0.2761
0.2756
0.2759
Friday 20 August 2021 (20/08/2021)
0.2743
0.2745
0.2747
0.2733
0.2740
Thursday 19 August 2021 (19/08/2021)
0.2775
0.2743
0.2756
0.2753
0.2755
Wednesday 18 August 2021 (18/08/2021)
0.2785
0.2775
0.2788
0.2781
0.2785
Tuesday 17 August 2021 (17/08/2021)
0.2816
0.2785
0.2802
0.2795
0.2799
Monday 16 August 2021 (16/08/2021)
0.2825
0.2816
0.2822
0.2811
0.2817
Friday 13 August 2021 (13/08/2021)
0.2817
0.2828
0.2826
0.2822
0.2824
Thursday 12 August 2021 (12/08/2021)
0.2829
0.2817
0.2829
0.2822
0.2826
Wednesday 11 August 2021 (11/08/2021)
0.2818
0.2830
0.2825
0.2821
0.2823
Tuesday 10 August 2021 (10/08/2021)
0.2812
0.2818
0.2824
0.2814
0.2819
Monday 9 August 2021 (09/08/2021)
0.2816
0.2813
0.2818
0.2815
0.2817
Friday 6 August 2021 (06/08/2021)
0.2841
0.2824
0.2832
0.2829
0.2831
Thursday 5 August 2021 (05/08/2021)
0.2833
0.2841
0.2842
0.2838
0.2840
Wednesday 4 August 2021 (04/08/2021)
0.2837
0.2832
0.2844
0.2838
0.2841
Tuesday 3 August 2021 (03/08/2021)
0.2826
0.2838
0.2841
0.2833
0.2837
Monday 2 August 2021 (02/08/2021)
0.2819
0.2825
0.2833
0.2820
0.2827

July

Friday 30 July 2021 (30/07/2021)
0.2837
0.2825
0.2831
0.2829
0.2830
Thursday 29 July 2021 (29/07/2021)
0.2831
0.2839
0.2833
0.2832
0.2833
Wednesday 28 July 2021 (28/07/2021)
0.2828
0.2831
0.2827
0.2821
0.2824
Tuesday 27 July 2021 (27/07/2021)
0.2832
0.2827
0.2825
0.2821
0.2823
Monday 26 July 2021 (26/07/2021)
0.2828
0.2833
0.2831
0.2825
0.2828
Friday 23 July 2021 (23/07/2021)
0.2832
0.2827
0.2834
0.2829
0.2832
Thursday 22 July 2021 (22/07/2021)
0.2822
0.2833
0.2831
0.2825
0.2828
Wednesday 21 July 2021 (21/07/2021)
0.2816
0.2822
0.2822
0.2809
0.2816
Tuesday 20 July 2021 (20/07/2021)
0.2816
0.2816
0.2812
0.2806
0.2809
Monday 19 July 2021 (19/07/2021)
0.2834
0.2816
0.2824
0.2818
0.2821
Friday 16 July 2021 (16/07/2021)
0.2849
0.2841
0.2852
0.2846
0.2849
Thursday 15 July 2021 (15/07/2021)
0.2871
0.2848
0.2864
0.2860
0.2862
Wednesday 14 July 2021 (14/07/2021)
0.2855
0.2871
0.2863
0.2863
0.2863
Tuesday 13 July 2021 (13/07/2021)
0.2872
0.2857
0.2885
0.2870
0.2878
Monday 12 July 2021 (12/07/2021)
0.2875
0.2870
0.2869
0.2867
0.2868
Friday 9 July 2021 (09/07/2021)
0.2853
0.2873
0.2883
0.2869
0.2876
Thursday 8 July 2021 (08/07/2021)
0.2872
0.2853
0.2857
0.2853
0.2855
Wednesday 7 July 2021 (07/07/2021)
0.2876
0.2872
0.2878
0.2877
0.2878
Tuesday 6 July 2021 (06/07/2021)
0.2894
0.2876
0.2895
0.2894
0.2895
Monday 5 July 2021 (05/07/2021)
0.2886
0.2894
0.2890
0.2889
0.2890
Friday 2 July 2021 (02/07/2021)
0.2865
0.2890
0.2913
0.2876
0.2895
Thursday 1 July 2021 (01/07/2021)
0.2875
0.2865
0.2873
0.2869
0.2871

June

Wednesday 30 June 2021 (30/06/2021)
0.2884
0.2878
0.2881
0.2879
0.2880
Tuesday 29 June 2021 (29/06/2021)
0.2903
0.2883
0.2893
0.2888
0.2891
Monday 28 June 2021 (28/06/2021)
0.2913
0.2905
0.2912
0.2905
0.2909
Friday 25 June 2021 (25/06/2021)
0.2909
0.2920
0.2928
0.2913
0.2921
Thursday 24 June 2021 (24/06/2021)
0.2907
0.2910
0.2919
0.2906
0.2913
Wednesday 23 June 2021 (23/06/2021)
0.2899
0.2905
0.2904
0.2901
0.2903
Tuesday 22 June 2021 (22/06/2021)
0.2891
0.2900
0.2892
0.2886
0.2889
Monday 21 June 2021 (21/06/2021)
0.2879
0.2892
0.2892
0.2884
0.2888
Friday 18 June 2021 (18/06/2021)
0.2899
0.2870
0.2892
0.2891
0.2892
Thursday 17 June 2021 (17/06/2021)
0.2923
0.2900
0.2914
0.2913
0.2914
Wednesday 16 June 2021 (16/06/2021)
0.2950
0.2923
0.2947
0.2934
0.2941
Tuesday 15 June 2021 (15/06/2021)
0.2959
0.2950
0.2955
0.2954
0.2955
Monday 14 June 2021 (14/06/2021)
0.2958
0.2960
0.2958
0.2956
0.2957
Friday 11 June 2021 (11/06/2021)
0.2975
0.2960
0.2969
0.2967
0.2968
Thursday 10 June 2021 (10/06/2021)
0.2966
0.2974
0.2975
0.2969
0.2972
Wednesday 9 June 2021 (09/06/2021)
0.2970
0.2966
0.2974
0.2970
0.2972
Tuesday 8 June 2021 (08/06/2021)
0.2978
0.2970
0.2974
0.2969
0.2972
Monday 7 June 2021 (07/06/2021)
0.2970
0.2977
0.2975
0.2971
0.2973
Friday 4 June 2021 (04/06/2021)
0.2939
0.2974
0.2961
0.2954
0.2958
Thursday 3 June 2021 (03/06/2021)
0.2973
0.2941
0.2959
0.2957
0.2958
Wednesday 2 June 2021 (02/06/2021)
0.2977
0.2973
0.2972
0.2970
0.2971
Tuesday 1 June 2021 (01/06/2021)
0.2971
0.2977
0.2981
0.2973
0.2977

May

Monday 31 May 2021 (31/05/2021)
0.2959
0.2970
0.2967
0.2965
0.2966
Friday 28 May 2021 (28/05/2021)
0.2970
0.2976
0.2970
0.2959
0.2965
Thursday 27 May 2021 (27/05/2021)
0.2971
0.2971
0.2972
0.2969
0.2971
Wednesday 26 May 2021 (26/05/2021)
0.2975
0.2971
0.2982
0.2977
0.2980
Tuesday 25 May 2021 (25/05/2021)
0.2976
0.2974
0.2984
0.2981
0.2983
Monday 24 May 2021 (24/05/2021)
0.2966
0.2975
0.2968
0.2966
0.2967
Friday 21 May 2021 (21/05/2021)
0.2983
0.2970
0.2980
0.2976
0.2978
Thursday 20 May 2021 (20/05/2021)
0.2962
0.2982
0.2980
0.2972
0.2976
Wednesday 19 May 2021 (19/05/2021)
0.2990
0.2964
0.2977
0.2974
0.2976
Tuesday 18 May 2021 (18/05/2021)
0.2984
0.2989
0.2990
0.2990
0.2990
Monday 17 May 2021 (17/05/2021)
0.2984
0.2983
0.2979
0.2978
0.2979
Friday 14 May 2021 (14/05/2021)
0.2963
0.2985
0.2982
0.2974
0.2978
Thursday 13 May 2021 (13/05/2021)
0.2966
0.2964
0.2963
0.2962
0.2963
Wednesday 12 May 2021 (12/05/2021)
0.3008
0.2967
0.2991
0.2980
0.2986
Tuesday 11 May 2021 (11/05/2021)
0.3009
0.3011
0.3007
0.3005
0.3006
Monday 10 May 2021 (10/05/2021)
0.2910
0.3009
0.3011
0.2913
0.2962
Friday 7 May 2021 (07/05/2021)
0.2988
0.3012
0.3007
0.2997
0.3002
Thursday 6 May 2021 (06/05/2021)
0.2976
0.2988
0.2987
0.2962
0.2975
Wednesday 5 May 2021 (05/05/2021)
0.2961
0.2974
0.2970
0.2960
0.2965
Tuesday 4 May 2021 (04/05/2021)
0.2976
0.2960
0.2965
0.2953
0.2959
Monday 3 May 2021 (03/05/2021)
0.2962
0.2978
0.2975
0.2963
0.2969

April

Friday 30 April 2021 (30/04/2021)
0.2985
0.2959
0.2996
0.2983
0.2990
Thursday 29 April 2021 (29/04/2021)
0.2994
0.2985
0.2989
0.2980
0.2985
Wednesday 28 April 2021 (28/04/2021)
0.2980
0.2993
0.2981
0.2976
0.2979
Tuesday 27 April 2021 (27/04/2021)
0.2992
0.2981
0.2984
0.2982
0.2983
Monday 26 April 2021 (26/04/2021)
0.2976
0.2993
0.2994
0.2984
0.2989
Friday 23 April 2021 (23/04/2021)
0.2957
0.2986
0.3006
0.2969
0.2988
Thursday 22 April 2021 (22/04/2021)
0.2976
0.2957
0.2974
0.2968
0.2971
Wednesday 21 April 2021 (21/04/2021)
0.2965
0.2976
0.2971
0.2962
0.2967
Tuesday 20 April 2021 (20/04/2021)
0.2981
0.2964
0.2985
0.2975
0.2980
Monday 19 April 2021 (19/04/2021)
0.2966
0.2979
0.2979
0.2976
0.2978
Friday 16 April 2021 (16/04/2021)
0.2975
0.2972
0.2970
0.2969
0.2970
Thursday 15 April 2021 (15/04/2021)
0.2966
0.2974
0.2975
0.2964
0.2970
Wednesday 14 April 2021 (14/04/2021)
0.2935
0.2965
0.2966
0.2941
0.2954
Tuesday 13 April 2021 (13/04/2021)
0.2927
0.2936
0.2928
0.2920
0.2924
Monday 12 April 2021 (12/04/2021)
0.2925
0.2927
0.2927
0.2924
0.2926
Friday 9 April 2021 (09/04/2021)
0.2940
0.2926
0.2927
0.2925
0.2926
Thursday 8 April 2021 (08/04/2021)
0.2922
0.2939
0.2937
0.2926
0.2932
Wednesday 7 April 2021 (07/04/2021)
0.2942
0.2922
0.2926
0.2926
0.2926
Tuesday 6 April 2021 (06/04/2021)
0.2921
0.2941
0.2941
0.2933
0.2937
Monday 5 April 2021 (05/04/2021)
0.2927
0.2928
0.2926
0.2924
0.2925
Friday 2 April 2021 (02/04/2021)
0.2926
0.2924
0.2953
0.2919
0.2936
Thursday 1 April 2021 (01/04/2021)
0.2914
0.2924
0.2908
0.2907
0.2908

March

Wednesday 31 March 2021 (31/03/2021)
0.2919
0.2914
0.2918
0.2918
0.2918
Tuesday 30 March 2021 (30/03/2021)
0.2931
0.2920
0.2927
0.2922
0.2925
Monday 29 March 2021 (29/03/2021)
0.2932
0.2930
0.2930
0.2929
0.2930
Friday 26 March 2021 (26/03/2021)
0.2914
0.2922
0.2964
0.2924
0.2944
Thursday 25 March 2021 (25/03/2021)
0.2914
0.2914
0.2915
0.2907
0.2911
Wednesday 24 March 2021 (24/03/2021)
0.2920
0.2913
0.2917
0.2916
0.2917
Tuesday 23 March 2021 (23/03/2021)
0.2973
0.2917
0.2946
0.2944
0.2945
Monday 22 March 2021 (22/03/2021)
0.2967
0.2972
0.2972
0.2964
0.2968
Friday 19 March 2021 (19/03/2021)
0.2974
0.2972
0.3009
0.2976
0.2993
Thursday 18 March 2021 (18/03/2021)
0.2999
0.2976
0.2992
0.2991
0.2992
Wednesday 17 March 2021 (17/03/2021)
0.2972
0.2999
0.2977
0.2976
0.2977
Tuesday 16 March 2021 (16/03/2021)
0.2974
0.2972
0.2973
0.2962
0.2968
Monday 15 March 2021 (15/03/2021)
0.2982
0.2974
0.2971
0.2915
0.2943
Friday 12 March 2021 (12/03/2021)
0.2989
0.2979
0.2985
0.2978
0.2982
Thursday 11 March 2021 (11/03/2021)
0.2967
0.2988
0.2981
0.2980
0.2981
Wednesday 10 March 2021 (10/03/2021)
0.2960
0.2967
0.2959
0.2953
0.2956
Tuesday 9 March 2021 (09/03/2021)
0.2937
0.2961
0.2949
0.2945
0.2947
Monday 8 March 2021 (08/03/2021)
0.2956
0.2939
0.2952
0.2936
0.2944
Friday 5 March 2021 (05/03/2021)
0.2960
0.2952
0.2951
0.2949
0.2950
Thursday 4 March 2021 (04/03/2021)
0.2978
0.2960
0.2983
0.2983
0.2983
Wednesday 3 March 2021 (03/03/2021)
0.3003
0.2978
0.3002
0.2991
0.2997
Tuesday 2 March 2021 (02/03/2021)
0.2983
0.3004
0.2988
0.2983
0.2986
Monday 1 March 2021 (01/03/2021)
0.2976
0.2983
0.2986
0.2970
0.2978

February

Friday 26 February 2021 (26/02/2021)
0.3016
0.2959
0.3001
0.2971
0.2986
Thursday 25 February 2021 (25/02/2021)
0.3061
0.3020
0.3054
0.3038
0.3046
Wednesday 24 February 2021 (24/02/2021)
0.3034
0.3062
0.3051
0.3042
0.3047
Tuesday 23 February 2021 (23/02/2021)
0.3037
0.3035
0.3038
0.3034
0.3036
Monday 22 February 2021 (22/02/2021)
0.3025
0.3038
0.3034
0.3020
0.3027
Friday 19 February 2021 (19/02/2021)
0.2982
0.3021
0.3029
0.2992
0.3011
Thursday 18 February 2021 (18/02/2021)
0.2977
0.2981
0.2977
0.2976
0.2977
Wednesday 17 February 2021 (17/02/2021)
0.2969
0.2977
0.2983
0.2971
0.2977
Tuesday 16 February 2021 (16/02/2021)
0.2988
0.2971
0.2980
0.2979
0.2980
Monday 15 February 2021 (15/02/2021)
0.2982
0.2988
0.2986
0.2985
0.2986
Friday 12 February 2021 (12/02/2021)
0.2975
0.2976
0.2994
0.2959
0.2977
Thursday 11 February 2021 (11/02/2021)
0.2964
0.2974
0.2978
0.2965
0.2972
Wednesday 10 February 2021 (10/02/2021)
0.2970
0.2965
0.2971
0.2966
0.2969
Tuesday 9 February 2021 (09/02/2021)
0.2957
0.2971
0.2965
0.2961
0.2963
Monday 8 February 2021 (08/02/2021)
0.2947
0.2958
0.2947
0.2945
0.2946
Friday 5 February 2021 (05/02/2021)
0.2918
0.2945
0.2937
0.2925
0.2931
Thursday 4 February 2021 (04/02/2021)
0.2931
0.2917
0.2923
0.2918
0.2921
Wednesday 3 February 2021 (03/02/2021)
0.2920
0.2930
0.2923
0.2920
0.2922
Tuesday 2 February 2021 (02/02/2021)
0.2928
0.2920
0.2924
0.2919
0.2922
Monday 1 February 2021 (01/02/2021)
0.2932
0.2929
0.2932
0.2930
0.2931

January

Friday 29 January 2021 (29/01/2021)
0.2944
0.2933
0.2961
0.2939
0.2950
Thursday 28 January 2021 (28/01/2021)
0.2935
0.2943
0.2935
0.2931
0.2933
Wednesday 27 January 2021 (27/01/2021)
0.2976
0.2936
0.2961
0.2951
0.2956
Tuesday 26 January 2021 (26/01/2021)
0.2960
0.2976
0.2969
0.2947
0.2958
Monday 25 January 2021 (25/01/2021)
0.2961
0.2961
0.2967
0.2963
0.2965
Friday 22 January 2021 (22/01/2021)
0.2979
0.2961
0.2982
0.2970
0.2976
Thursday 21 January 2021 (21/01/2021)
0.2976
0.2978
0.2981
0.2977
0.2979
Wednesday 20 January 2021 (20/01/2021)
0.2959
0.2977
0.2974
0.2963
0.2969
Tuesday 19 January 2021 (19/01/2021)
0.2951
0.2960
0.2957
0.2954
0.2956
Monday 18 January 2021 (18/01/2021)
0.2953
0.2950
0.2947
0.2941
0.2944
Friday 15 January 2021 (15/01/2021)
0.2985
0.2955
0.3020
0.2972
0.2996
Thursday 14 January 2021 (14/01/2021)
0.2973
0.2985
0.2982
0.2975
0.2979
Wednesday 13 January 2021 (13/01/2021)
0.2986
0.2972
0.2975
0.2970
0.2973
Tuesday 12 January 2021 (12/01/2021)
0.2958
0.2984
0.2971
0.2958
0.2965
Monday 11 January 2021 (11/01/2021)
0.2901
0.2959
0.2958
0.2905
0.2932
Friday 8 January 2021 (08/01/2021)
0.2981
0.2980
0.2984
0.2983
0.2984
Thursday 7 January 2021 (07/01/2021)
0.3000
0.2982
0.2984
0.2978
0.2981
Wednesday 6 January 2021 (06/01/2021)
0.2979
0.3000
0.2988
0.2982
0.2985
Tuesday 5 January 2021 (05/01/2021)
0.2943
0.2979
0.2966
0.2956
0.2961
Monday 4 January 2021 (04/01/2021)
0.2950
0.2942
0.2954
0.2949
0.2952
Friday 1 January 2021 (01/01/2021)
0.2957
0.2957
0.3462
0.2914
0.3188