Australian Dollar-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.2791, reached on 01/02/2019

The lowest level of 2019 was 0.2555 reached 17/12/2019

The average level of 2019 was 0.2668

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/OMR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2687
0.2685
0.2688
0.2684
0.2686
Monday 30 December 2019 (30/12/2019)
0.2678
0.2687
0.2685
0.2681
0.2683
Friday 27 December 2019 (27/12/2019)
0.2661
0.2681
0.2675
0.2669
0.2672
Thursday 26 December 2019 (26/12/2019)
0.2658
0.2660
0.2662
0.2652
0.2657
Wednesday 25 December 2019 (25/12/2019)
0.2661
0.2655
0.2685
0.2652
0.2669
Tuesday 24 December 2019 (24/12/2019)
0.2657
0.2656
0.2661
0.2655
0.2658
Monday 23 December 2019 (23/12/2019)
0.2649
0.2657
0.2656
0.2650
0.2653
Friday 20 December 2019 (20/12/2019)
0.2644
0.2651
0.2652
0.2645
0.2649
Thursday 19 December 2019 (19/12/2019)
0.2629
0.2643
0.2643
0.2635
0.2639
Wednesday 18 December 2019 (18/12/2019)
0.2627
0.2630
0.2633
0.2626
0.2630
Tuesday 17 December 2019 (17/12/2019)
0.2639
0.2628
0.2635
0.2555
0.2595
Monday 16 December 2019 (16/12/2019)
0.2637
0.2634
0.2639
0.2636
0.2638
Friday 13 December 2019 (13/12/2019)
0.2656
0.2640
0.2653
0.2649
0.2651
Thursday 12 December 2019 (12/12/2019)
0.2637
0.2657
0.2658
0.2647
0.2653
Wednesday 11 December 2019 (11/12/2019)
0.2613
0.2635
0.2626
0.2625
0.2626
Tuesday 10 December 2019 (10/12/2019)
0.2619
0.2613
0.2615
0.2615
0.2615
Monday 9 December 2019 (09/12/2019)
0.2617
0.2619
0.2618
0.2614
0.2616
Friday 6 December 2019 (06/12/2019)
0.2622
0.2625
0.2624
0.2621
0.2623
Thursday 5 December 2019 (05/12/2019)
0.2627
0.2621
0.2628
0.2619
0.2624
Wednesday 4 December 2019 (04/12/2019)
0.2628
0.2628
0.2627
0.2625
0.2626
Tuesday 3 December 2019 (03/12/2019)
0.2615
0.2628
0.2625
0.2623
0.2624
Monday 2 December 2019 (02/12/2019)
0.2596
0.2616
0.2613
0.2602
0.2608

November

Friday 29 November 2019 (29/11/2019)
0.2597
0.2597
0.2597
0.2592
0.2595
Thursday 28 November 2019 (28/11/2019)
0.2597
0.2597
0.2598
0.2595
0.2597
Wednesday 27 November 2019 (27/11/2019)
0.2604
0.2598
0.2601
0.2595
0.2598
Tuesday 26 November 2019 (26/11/2019)
0.2600
0.2604
0.2604
0.2599
0.2602
Monday 25 November 2019 (25/11/2019)
0.2605
0.2600
0.2609
0.2599
0.2604
Friday 22 November 2019 (22/11/2019)
0.2604
0.2604
0.2606
0.2604
0.2605
Thursday 21 November 2019 (21/11/2019)
0.2608
0.2604
0.2610
0.2606
0.2608
Wednesday 20 November 2019 (20/11/2019)
0.2618
0.2608
0.2614
0.2607
0.2611
Tuesday 19 November 2019 (19/11/2019)
0.2612
0.2618
0.2620
0.2607
0.2614
Monday 18 November 2019 (18/11/2019)
0.2613
0.2611
0.2624
0.2611
0.2618
Friday 15 November 2019 (15/11/2019)
0.2604
0.2617
0.2617
0.2609
0.2613
Thursday 14 November 2019 (14/11/2019)
0.2624
0.2604
0.2616
0.2599
0.2608
Wednesday 13 November 2019 (13/11/2019)
0.2625
0.2624
0.2625
0.2618
0.2622
Tuesday 12 November 2019 (12/11/2019)
0.2630
0.2625
0.2626
0.2625
0.2626
Monday 11 November 2019 (11/11/2019)
0.2632
0.2628
0.2632
0.2628
0.2630
Friday 8 November 2019 (08/11/2019)
0.2646
0.2632
0.2651
0.2629
0.2640
Thursday 7 November 2019 (07/11/2019)
0.2638
0.2647
0.2650
0.2638
0.2644
Wednesday 6 November 2019 (06/11/2019)
0.2642
0.2639
0.2643
0.2643
0.2643
Tuesday 5 November 2019 (05/11/2019)
0.2642
0.2643
0.2654
0.2643
0.2649
Monday 4 November 2019 (04/11/2019)
0.2654
0.2642
0.2650
0.2645
0.2648
Friday 1 November 2019 (01/11/2019)
0.2645
0.2651
0.2661
0.2647
0.2654

October

Thursday 31 October 2019 (31/10/2019)
0.2648
0.2644
0.2654
0.2646
0.2650
Wednesday 30 October 2019 (30/10/2019)
0.2631
0.2647
0.2640
0.2634
0.2637
Tuesday 29 October 2019 (29/10/2019)
0.2623
0.2631
0.2631
0.2630
0.2631
Monday 28 October 2019 (28/10/2019)
0.2616
0.2624
0.2619
0.2619
0.2619
Friday 25 October 2019 (25/10/2019)
0.2615
0.2618
0.2618
0.2614
0.2616
Thursday 24 October 2019 (24/10/2019)
0.2628
0.2615
0.2623
0.2620
0.2622
Wednesday 23 October 2019 (23/10/2019)
0.2633
0.2627
0.2628
0.2628
0.2628
Tuesday 22 October 2019 (22/10/2019)
0.2636
0.2634
0.2634
0.2633
0.2634
Monday 21 October 2019 (21/10/2019)
0.2631
0.2636
0.2637
0.2632
0.2635
Friday 18 October 2019 (18/10/2019)
0.2619
0.2626
0.2626
0.2623
0.2625
Thursday 17 October 2019 (17/10/2019)
0.2592
0.2620
0.2618
0.2612
0.2615
Wednesday 16 October 2019 (16/10/2019)
0.2591
0.2592
0.2588
0.2585
0.2587
Tuesday 15 October 2019 (15/10/2019)
0.2600
0.2591
0.2603
0.2590
0.2597
Monday 14 October 2019 (14/10/2019)
0.2610
0.2599
0.2596
0.2590
0.2593
Friday 11 October 2019 (11/10/2019)
0.2594
0.2607
0.2608
0.2606
0.2607
Thursday 10 October 2019 (10/10/2019)
0.2579
0.2594
0.2594
0.2591
0.2593
Wednesday 9 October 2019 (09/10/2019)
0.2581
0.2578
0.2588
0.2582
0.2585
Tuesday 8 October 2019 (08/10/2019)
0.2583
0.2582
0.2585
0.2584
0.2585
Monday 7 October 2019 (07/10/2019)
0.2594
0.2583
0.2588
0.2585
0.2587
Friday 4 October 2019 (04/10/2019)
0.2588
0.2605
0.2598
0.2590
0.2594
Thursday 3 October 2019 (03/10/2019)
0.2574
0.2588
0.2584
0.2577
0.2581
Wednesday 2 October 2019 (02/10/2019)
0.2573
0.2573
0.2569
0.2568
0.2569
Tuesday 1 October 2019 (01/10/2019)
0.2590
0.2572
0.2580
0.2571
0.2576

September

Monday 30 September 2019 (30/09/2019)
0.2594
0.2590
0.2594
0.2589
0.2592
Friday 27 September 2019 (27/09/2019)
0.2591
0.2593
0.2592
0.2589
0.2591
Thursday 26 September 2019 (26/09/2019)
0.2591
0.2591
0.2594
0.2592
0.2593
Wednesday 25 September 2019 (25/09/2019)
0.2608
0.2592
0.2602
0.2593
0.2598
Tuesday 24 September 2019 (24/09/2019)
0.2599
0.2608
0.2606
0.2605
0.2606
Monday 23 September 2019 (23/09/2019)
0.2597
0.2599
0.2596
0.2594
0.2595
Friday 20 September 2019 (20/09/2019)
0.2606
0.2597
0.2606
0.2604
0.2605
Thursday 19 September 2019 (19/09/2019)
0.2618
0.2606
0.2613
0.2611
0.2612
Wednesday 18 September 2019 (18/09/2019)
0.2635
0.2619
0.2624
0.2621
0.2623
Tuesday 17 September 2019 (17/09/2019)
0.2633
0.2634
0.2633
0.2629
0.2631
Monday 16 September 2019 (16/09/2019)
0.2636
0.2633
0.2636
0.2634
0.2635
Friday 13 September 2019 (13/09/2019)
0.2634
0.2638
0.2637
0.2636
0.2637
Thursday 12 September 2019 (12/09/2019)
0.2638
0.2633
0.2636
0.2636
0.2636
Wednesday 11 September 2019 (11/09/2019)
0.2631
0.2638
0.2635
0.2632
0.2634
Tuesday 10 September 2019 (10/09/2019)
0.2634
0.2632
0.2635
0.2628
0.2632
Monday 9 September 2019 (09/09/2019)
0.2628
0.2634
0.2633
0.2632
0.2633
Friday 6 September 2019 (06/09/2019)
0.2613
0.2631
0.2629
0.2615
0.2622
Thursday 5 September 2019 (05/09/2019)
0.2608
0.2613
0.2615
0.2615
0.2615
Wednesday 4 September 2019 (04/09/2019)
0.2595
0.2608
0.2607
0.2600
0.2604
Tuesday 3 September 2019 (03/09/2019)
0.2576
0.2595
0.2580
0.2579
0.2580
Monday 2 September 2019 (02/09/2019)
0.2581
0.2575
0.2580
0.2580
0.2580

August

Friday 30 August 2019 (30/08/2019)
0.2585
0.2586
0.2586
0.2581
0.2584
Thursday 29 August 2019 (29/08/2019)
0.2586
0.2585
0.2587
0.2580
0.2584
Wednesday 28 August 2019 (28/08/2019)
0.2592
0.2586
0.2594
0.2585
0.2590
Tuesday 27 August 2019 (27/08/2019)
0.2597
0.2592
0.2597
0.2591
0.2594
Monday 26 August 2019 (26/08/2019)
0.2574
0.2598
0.2602
0.2577
0.2590
Friday 23 August 2019 (23/08/2019)
0.2592
0.2593
0.2593
0.2590
0.2592
Thursday 22 August 2019 (22/08/2019)
0.2604
0.2592
0.2598
0.2591
0.2595
Wednesday 21 August 2019 (21/08/2019)
0.2599
0.2603
0.2608
0.2601
0.2605
Tuesday 20 August 2019 (20/08/2019)
0.2591
0.2600
0.2600
0.2598
0.2599
Monday 19 August 2019 (19/08/2019)
0.2603
0.2591
0.2598
0.2598
0.2598
Friday 16 August 2019 (16/08/2019)
0.2599
0.2601
0.2607
0.2601
0.2604
Thursday 15 August 2019 (15/08/2019)
0.2592
0.2598
0.2601
0.2597
0.2599
Wednesday 14 August 2019 (14/08/2019)
0.2607
0.2592
0.2609
0.2590
0.2600
Tuesday 13 August 2019 (13/08/2019)
0.2592
0.2607
0.2611
0.2590
0.2601
Monday 12 August 2019 (12/08/2019)
0.2599
0.2592
0.2602
0.2589
0.2596
Friday 9 August 2019 (09/08/2019)
0.2613
0.2603
0.2607
0.2606
0.2607
Thursday 8 August 2019 (08/08/2019)
0.2593
0.2613
0.2607
0.2596
0.2602
Wednesday 7 August 2019 (07/08/2019)
0.2595
0.2593
0.2593
0.2568
0.2581
Tuesday 6 August 2019 (06/08/2019)
0.2595
0.2594
0.2603
0.2599
0.2601
Monday 5 August 2019 (05/08/2019)
0.2605
0.2595
0.2600
0.2590
0.2595
Friday 2 August 2019 (02/08/2019)
0.2610
0.2610
0.2613
0.2606
0.2610
Thursday 1 August 2019 (01/08/2019)
0.2626
0.2610
0.2628
0.2609
0.2619

July

Wednesday 31 July 2019 (31/07/2019)
0.2638
0.2627
0.2643
0.2639
0.2641
Tuesday 30 July 2019 (30/07/2019)
0.2647
0.2640
0.2647
0.2642
0.2645
Monday 29 July 2019 (29/07/2019)
0.2649
0.2648
0.2650
0.2648
0.2649
Friday 26 July 2019 (26/07/2019)
0.2667
0.2654
0.2660
0.2654
0.2657
Thursday 25 July 2019 (25/07/2019)
0.2677
0.2668
0.2671
0.2670
0.2671
Wednesday 24 July 2019 (24/07/2019)
0.2684
0.2678
0.2683
0.2680
0.2682
Tuesday 23 July 2019 (23/07/2019)
0.2698
0.2684
0.2697
0.2692
0.2695
Monday 22 July 2019 (22/07/2019)
0.2703
0.2697
0.2706
0.2699
0.2703
Friday 19 July 2019 (19/07/2019)
0.2712
0.2702
0.2708
0.2705
0.2707
Thursday 18 July 2019 (18/07/2019)
0.2689
0.2711
0.2711
0.2699
0.2705
Wednesday 17 July 2019 (17/07/2019)
0.2691
0.2689
0.2690
0.2690
0.2690
Tuesday 16 July 2019 (16/07/2019)
0.2701
0.2692
0.2699
0.2698
0.2699
Monday 15 July 2019 (15/07/2019)
0.2693
0.2701
0.2703
0.2692
0.2698
Friday 12 July 2019 (12/07/2019)
0.2675
0.2700
0.2689
0.2686
0.2688
Thursday 11 July 2019 (11/07/2019)
0.2671
0.2676
0.2678
0.2676
0.2677
Wednesday 10 July 2019 (10/07/2019)
0.2657
0.2670
0.2671
0.2663
0.2667
Tuesday 9 July 2019 (09/07/2019)
0.2675
0.2658
0.2666
0.2662
0.2664
Monday 8 July 2019 (08/07/2019)
0.2679
0.2675
0.2680
0.2678
0.2679
Friday 5 July 2019 (05/07/2019)
0.2695
0.2684
0.2690
0.2682
0.2686
Thursday 4 July 2019 (04/07/2019)
0.2698
0.2696
0.2701
0.2693
0.2697
Wednesday 3 July 2019 (03/07/2019)
0.2683
0.2697
0.2700
0.2681
0.2691
Tuesday 2 July 2019 (02/07/2019)
0.2672
0.2683
0.2686
0.2672
0.2679
Monday 1 July 2019 (01/07/2019)
0.2696
0.2672
0.2686
0.2681
0.2684

June

Friday 28 June 2019 (28/06/2019)
0.2688
0.2694
0.2693
0.2691
0.2692
Thursday 27 June 2019 (27/06/2019)
0.2680
0.2688
0.2692
0.2682
0.2687
Wednesday 26 June 2019 (26/06/2019)
0.2671
0.2681
0.2681
0.2675
0.2678
Tuesday 25 June 2019 (25/06/2019)
0.2673
0.2670
0.2672
0.2668
0.2670
Monday 24 June 2019 (24/06/2019)
0.2663
0.2673
0.2679
0.2668
0.2674
Friday 21 June 2019 (21/06/2019)
0.2656
0.2661
0.2658
0.2652
0.2655
Thursday 20 June 2019 (20/06/2019)
0.2642
0.2656
0.2654
0.2650
0.2652
Wednesday 19 June 2019 (19/06/2019)
0.2640
0.2642
0.2641
0.2639
0.2640
Tuesday 18 June 2019 (18/06/2019)
0.2628
0.2639
0.2635
0.2627
0.2631
Monday 17 June 2019 (17/06/2019)
0.2638
0.2628
0.2634
0.2631
0.2633
Friday 14 June 2019 (14/06/2019)
0.2652
0.2643
0.2646
0.2641
0.2644
Thursday 13 June 2019 (13/06/2019)
0.2659
0.2652
0.2656
0.2651
0.2654
Wednesday 12 June 2019 (12/06/2019)
0.2671
0.2659
0.2667
0.2663
0.2665
Tuesday 11 June 2019 (11/06/2019)
0.2671
0.2671
0.2671
0.2668
0.2670
Monday 10 June 2019 (10/06/2019)
0.2687
0.2671
0.2674
0.2672
0.2673
Friday 7 June 2019 (07/06/2019)
0.2676
0.2686
0.2681
0.2680
0.2681
Thursday 6 June 2019 (06/06/2019)
0.2675
0.2676
0.2682
0.2677
0.2680
Wednesday 5 June 2019 (05/06/2019)
0.2683
0.2675
0.2683
0.2682
0.2683
Tuesday 4 June 2019 (04/06/2019)
0.2675
0.2683
0.2682
0.2678
0.2680
Monday 3 June 2019 (03/06/2019)
0.2576
0.2675
0.2665
0.2593
0.2629

May

Friday 31 May 2019 (31/05/2019)
0.2650
0.2665
0.2656
0.2653
0.2655
Thursday 30 May 2019 (30/05/2019)
0.2655
0.2649
0.2655
0.2655
0.2655
Wednesday 29 May 2019 (29/05/2019)
0.2656
0.2655
0.2656
0.2654
0.2655
Tuesday 28 May 2019 (28/05/2019)
0.2655
0.2657
0.2658
0.2657
0.2658
Monday 27 May 2019 (27/05/2019)
0.2659
0.2656
0.2659
0.2657
0.2658
Friday 24 May 2019 (24/05/2019)
0.2647
0.2659
0.2653
0.2652
0.2653
Thursday 23 May 2019 (23/05/2019)
0.2639
0.2648
0.2641
0.2641
0.2641
Wednesday 22 May 2019 (22/05/2019)
0.2641
0.2639
0.2641
0.2638
0.2640
Tuesday 21 May 2019 (21/05/2019)
0.2657
0.2641
0.2649
0.2640
0.2645
Monday 20 May 2019 (20/05/2019)
0.2648
0.2656
0.2657
0.2652
0.2655
Friday 17 May 2019 (17/05/2019)
0.2645
0.2637
0.2641
0.2638
0.2640
Thursday 16 May 2019 (16/05/2019)
0.2657
0.2644
0.2652
0.2649
0.2651
Wednesday 15 May 2019 (15/05/2019)
0.2662
0.2658
0.2659
0.2654
0.2657
Tuesday 14 May 2019 (14/05/2019)
0.2664
0.2662
0.2666
0.2598
0.2632
Monday 13 May 2019 (13/05/2019)
0.2681
0.2664
0.2673
0.2670
0.2672
Friday 10 May 2019 (10/05/2019)
0.2682
0.2687
0.2690
0.2685
0.2688
Thursday 9 May 2019 (09/05/2019)
0.2683
0.2681
0.2679
0.2677
0.2678
Wednesday 8 May 2019 (08/05/2019)
0.2689
0.2684
0.2690
0.2690
0.2690
Tuesday 7 May 2019 (07/05/2019)
0.2683
0.2689
0.2691
0.2685
0.2688
Monday 6 May 2019 (06/05/2019)
0.2680
0.2682
0.2685
0.2676
0.2681
Friday 3 May 2019 (03/05/2019)
0.2684
0.2696
0.2692
0.2685
0.2689
Thursday 2 May 2019 (02/05/2019)
0.2695
0.2684
0.2693
0.2692
0.2693
Wednesday 1 May 2019 (01/05/2019)
0.2706
0.2689
0.2708
0.2687
0.2698

April

Tuesday 30 April 2019 (30/04/2019)
0.2707
0.2707
0.2710
0.2700
0.2705
Monday 29 April 2019 (29/04/2019)
0.2701
0.2707
0.2707
0.2705
0.2706
Friday 26 April 2019 (26/04/2019)
0.2693
0.2700
0.2698
0.2698
0.2698
Thursday 25 April 2019 (25/04/2019)
0.2691
0.2693
0.2690
0.2689
0.2690
Wednesday 24 April 2019 (24/04/2019)
0.2723
0.2691
0.2715
0.2696
0.2706
Tuesday 23 April 2019 (23/04/2019)
0.2729
0.2722
0.2728
0.2726
0.2727
Monday 22 April 2019 (22/04/2019)
0.2739
0.2736
0.2741
0.2734
0.2738
Friday 19 April 2019 (19/04/2019)
0.2743
0.2744
0.2747
0.2739
0.2743
Thursday 18 April 2019 (18/04/2019)
0.2753
0.2744
0.2750
0.2750
0.2750
Wednesday 17 April 2019 (17/04/2019)
0.2749
0.2753
0.2763
0.2751
0.2757
Tuesday 16 April 2019 (16/04/2019)
0.2752
0.2749
0.2754
0.2742
0.2748
Monday 15 April 2019 (15/04/2019)
0.2750
0.2752
0.2752
0.2751
0.2752
Friday 12 April 2019 (12/04/2019)
0.2734
0.2750
0.2751
0.2744
0.2748
Thursday 11 April 2019 (11/04/2019)
0.2750
0.2734
0.2743
0.2739
0.2741
Wednesday 10 April 2019 (10/04/2019)
0.2735
0.2750
0.2747
0.2741
0.2744
Tuesday 9 April 2019 (09/04/2019)
0.2734
0.2735
0.2739
0.2738
0.2739
Monday 8 April 2019 (08/04/2019)
0.2727
0.2732
0.2734
0.2722
0.2728
Friday 5 April 2019 (05/04/2019)
0.2728
0.2732
0.2733
0.2727
0.2730
Thursday 4 April 2019 (04/04/2019)
0.2731
0.2728
0.2732
0.2730
0.2731
Wednesday 3 April 2019 (03/04/2019)
0.2708
0.2731
0.2730
0.2719
0.2725
Tuesday 2 April 2019 (02/04/2019)
0.2729
0.2708
0.2724
0.2711
0.2718
Monday 1 April 2019 (01/04/2019)
0.2730
0.2729
0.2735
0.2729
0.2732

March

Friday 29 March 2019 (29/03/2019)
0.2718
0.2721
0.2752
0.2715
0.2734
Thursday 28 March 2019 (28/03/2019)
0.2722
0.2718
0.2720
0.2718
0.2719
Wednesday 27 March 2019 (27/03/2019)
0.2738
0.2717
0.2726
0.2716
0.2721
Tuesday 26 March 2019 (26/03/2019)
0.2728
0.2738
0.2737
0.2735
0.2736
Monday 25 March 2019 (25/03/2019)
0.2719
0.2729
0.2731
0.2721
0.2726
Friday 22 March 2019 (22/03/2019)
0.2726
0.2721
0.2724
0.2719
0.2722
Thursday 21 March 2019 (21/03/2019)
0.2737
0.2727
0.2744
0.2741
0.2743
Wednesday 20 March 2019 (20/03/2019)
0.2718
0.2737
0.2733
0.2710
0.2722
Tuesday 19 March 2019 (19/03/2019)
0.2723
0.2720
0.2728
0.2725
0.2727
Monday 18 March 2019 (18/03/2019)
0.2718
0.2723
0.2726
0.2718
0.2722
Friday 15 March 2019 (15/03/2019)
0.2711
0.2716
0.2723
0.2716
0.2720
Thursday 14 March 2019 (14/03/2019)
0.2717
0.2712
0.2713
0.2710
0.2712
Wednesday 13 March 2019 (13/03/2019)
0.2712
0.2720
0.2723
0.2713
0.2718
Tuesday 12 March 2019 (12/03/2019)
0.2711
0.2710
0.2711
0.2711
0.2711
Monday 11 March 2019 (11/03/2019)
0.2700
0.2713
0.2716
0.2704
0.2710
Friday 8 March 2019 (08/03/2019)
0.2693
0.2707
0.2706
0.2689
0.2698
Thursday 7 March 2019 (07/03/2019)
0.2698
0.2695
0.2696
0.2695
0.2696
Wednesday 6 March 2019 (06/03/2019)
0.2720
0.2698
0.2716
0.2697
0.2707
Tuesday 5 March 2019 (05/03/2019)
0.2720
0.2719
0.2716
0.2714
0.2715
Monday 4 March 2019 (04/03/2019)
0.2724
0.2721
0.2722
0.2716
0.2719
Friday 1 March 2019 (01/03/2019)
0.2725
0.2718
0.2724
0.2721
0.2723

February

Thursday 28 February 2019 (28/02/2019)
0.2743
0.2725
0.2737
0.2729
0.2733
Wednesday 27 February 2019 (27/02/2019)
0.2759
0.2743
0.2759
0.2738
0.2749
Tuesday 26 February 2019 (26/02/2019)
0.2752
0.2761
0.2754
0.2752
0.2753
Monday 25 February 2019 (25/02/2019)
0.2747
0.2750
0.2754
0.2752
0.2753
Friday 22 February 2019 (22/02/2019)
0.2727
0.2738
0.2732
0.2727
0.2730
Thursday 21 February 2019 (21/02/2019)
0.2751
0.2727
0.2762
0.2722
0.2742
Wednesday 20 February 2019 (20/02/2019)
0.2751
0.2751
0.2752
0.2748
0.2750
Tuesday 19 February 2019 (19/02/2019)
0.2737
0.2750
0.2749
0.2735
0.2742
Monday 18 February 2019 (18/02/2019)
0.2742
0.2736
0.2744
0.2734
0.2739
Friday 15 February 2019 (15/02/2019)
0.2726
0.2743
0.2738
0.2727
0.2733
Thursday 14 February 2019 (14/02/2019)
0.2720
0.2726
0.2724
0.2723
0.2724
Wednesday 13 February 2019 (13/02/2019)
0.2725
0.2720
0.2730
0.2726
0.2728
Tuesday 12 February 2019 (12/02/2019)
0.2709
0.2727
0.2718
0.2716
0.2717
Monday 11 February 2019 (11/02/2019)
0.2725
0.2710
0.2719
0.2711
0.2715
Friday 8 February 2019 (08/02/2019)
0.2721
0.2730
0.2726
0.2714
0.2720
Thursday 7 February 2019 (07/02/2019)
0.2728
0.2722
0.2731
0.2725
0.2728
Wednesday 6 February 2019 (06/02/2019)
0.2779
0.2728
0.2774
0.2733
0.2754
Tuesday 5 February 2019 (05/02/2019)
0.2767
0.2779
0.2781
0.2762
0.2772
Monday 4 February 2019 (04/02/2019)
0.2782
0.2770
0.2773
0.2767
0.2770
Friday 1 February 2019 (01/02/2019)
0.2791
0.2781
0.2791
0.2779
0.2785

January

Thursday 31 January 2019 (31/01/2019)
0.2785
0.2790
0.2790
0.2782
0.2786
Wednesday 30 January 2019 (30/01/2019)
0.2747
0.2783
0.2777
0.2757
0.2767
Tuesday 29 January 2019 (29/01/2019)
0.2749
0.2746
0.2745
0.2744
0.2745
Monday 28 January 2019 (28/01/2019)
0.2754
0.2748
0.2754
0.2753
0.2754
Friday 25 January 2019 (25/01/2019)
0.2716
0.2759
0.2737
0.2737
0.2737
Thursday 24 January 2019 (24/01/2019)
0.2742
0.2717
0.2735
0.2714
0.2725
Wednesday 23 January 2019 (23/01/2019)
0.2732
0.2742
0.2739
0.2738
0.2739
Tuesday 22 January 2019 (22/01/2019)
0.2747
0.2732
0.2741
0.2733
0.2737
Monday 21 January 2019 (21/01/2019)
0.2747
0.2747
0.2748
0.2745
0.2747
Friday 18 January 2019 (18/01/2019)
0.2758
0.2749
0.2760
0.2754
0.2757
Thursday 17 January 2019 (17/01/2019)
0.2751
0.2759
0.2756
0.2748
0.2752
Wednesday 16 January 2019 (16/01/2019)
0.2760
0.2753
0.2760
0.2751
0.2756
Tuesday 15 January 2019 (15/01/2019)
0.2764
0.2764
0.2767
0.2754
0.2761
Monday 14 January 2019 (14/01/2019)
0.2765
0.2762
0.2764
0.2763
0.2764
Friday 11 January 2019 (11/01/2019)
0.2758
0.2770
0.2769
0.2765
0.2767
Thursday 10 January 2019 (10/01/2019)
0.2754
0.2759
0.2759
0.2746
0.2753
Wednesday 9 January 2019 (09/01/2019)
0.2749
0.2753
0.2752
0.2750
0.2751
Tuesday 8 January 2019 (08/01/2019)
0.2742
0.2748
0.2744
0.2736
0.2740
Monday 7 January 2019 (07/01/2019)
0.2731
0.2741
0.2738
0.2737
0.2738
Friday 4 January 2019 (04/01/2019)
0.2688
0.2734
0.2711
0.2706
0.2709
Thursday 3 January 2019 (03/01/2019)
0.2659
0.2690
0.2677
0.2673
0.2675
Wednesday 2 January 2019 (02/01/2019)
0.2707
0.2655
0.2682
0.2626
0.2654
Tuesday 1 January 2019 (01/01/2019)
0.2700
0.2699
0.2771
0.2687
0.2729