Australian Dollar-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3115, reached on 26/01/2018

The lowest level of 2018 was 0.2688 reached 25/12/2018

The average level of 2018 was 0.2869

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2702
0.2707
0.2712
0.2703
0.2708
Friday 28 December 2018 (28/12/2018)
0.2699
0.2704
0.2705
0.2702
0.2704
Thursday 27 December 2018 (27/12/2018)
0.2725
0.2700
0.2709
0.2700
0.2705
Wednesday 26 December 2018 (26/12/2018)
0.2705
0.2724
0.2727
0.2693
0.2710
Tuesday 25 December 2018 (25/12/2018)
0.2709
0.2705
0.2797
0.2688
0.2743
Monday 24 December 2018 (24/12/2018)
0.2704
0.2703
0.2711
0.2706
0.2709
Friday 21 December 2018 (21/12/2018)
0.2731
0.2693
0.2726
0.2707
0.2717
Thursday 20 December 2018 (20/12/2018)
0.2727
0.2732
0.2732
0.2732
0.2732
Wednesday 19 December 2018 (19/12/2018)
0.2760
0.2729
0.2755
0.2733
0.2744
Tuesday 18 December 2018 (18/12/2018)
0.2754
0.2757
0.2761
0.2760
0.2761
Monday 17 December 2018 (17/12/2018)
0.2754
0.2754
0.2756
0.2753
0.2755
Friday 14 December 2018 (14/12/2018)
0.2771
0.2757
0.2759
0.2750
0.2755
Thursday 13 December 2018 (13/12/2018)
0.2770
0.2772
0.2777
0.2774
0.2776
Wednesday 12 December 2018 (12/12/2018)
0.2768
0.2771
0.2771
0.2770
0.2771
Tuesday 11 December 2018 (11/12/2018)
0.2758
0.2768
0.2767
0.2763
0.2765
Monday 10 December 2018 (10/12/2018)
0.2753
0.2759
0.2759
0.2756
0.2758
Friday 7 December 2018 (07/12/2018)
0.2776
0.2763
0.2771
0.2768
0.2770
Thursday 6 December 2018 (06/12/2018)
0.2787
0.2774
0.2783
0.2771
0.2777
Wednesday 5 December 2018 (05/12/2018)
0.2818
0.2789
0.2815
0.2794
0.2805
Tuesday 4 December 2018 (04/12/2018)
0.2822
0.2818
0.2837
0.2821
0.2829
Monday 3 December 2018 (03/12/2018)
0.2828
0.2823
0.2832
0.2831
0.2832

November

Friday 30 November 2018 (30/11/2018)
0.2810
0.2804
0.2808
0.2805
0.2807
Thursday 29 November 2018 (29/11/2018)
0.2803
0.2809
0.2814
0.2802
0.2808
Wednesday 28 November 2018 (28/11/2018)
0.2773
0.2803
0.2793
0.2786
0.2790
Tuesday 27 November 2018 (27/11/2018)
0.2771
0.2773
0.2778
0.2771
0.2775
Monday 26 November 2018 (26/11/2018)
0.2776
0.2772
0.2785
0.2778
0.2782
Friday 23 November 2018 (23/11/2018)
0.2782
0.2777
0.2781
0.2781
0.2781
Thursday 22 November 2018 (22/11/2018)
0.2787
0.2783
0.2787
0.2778
0.2783
Wednesday 21 November 2018 (21/11/2018)
0.2769
0.2786
0.2788
0.2773
0.2781
Tuesday 20 November 2018 (20/11/2018)
0.2799
0.2769
0.2786
0.2781
0.2784
Monday 19 November 2018 (19/11/2018)
0.2810
0.2798
0.2799
0.2712
0.2756
Friday 16 November 2018 (16/11/2018)
0.2791
0.2812
0.2807
0.2792
0.2800
Thursday 15 November 2018 (15/11/2018)
0.2777
0.2792
0.2792
0.2783
0.2788
Wednesday 14 November 2018 (14/11/2018)
0.2774
0.2779
0.2776
0.2767
0.2772
Tuesday 13 November 2018 (13/11/2018)
0.2753
0.2777
0.2770
0.2764
0.2767
Monday 12 November 2018 (12/11/2018)
0.2777
0.2754
0.2772
0.2763
0.2768
Friday 9 November 2018 (09/11/2018)
0.2788
0.2774
0.2781
0.2775
0.2778
Thursday 8 November 2018 (08/11/2018)
0.2791
0.2787
0.2792
0.2790
0.2791
Wednesday 7 November 2018 (07/11/2018)
0.2778
0.2792
0.2787
0.2785
0.2786
Tuesday 6 November 2018 (06/11/2018)
0.2767
0.2779
0.2777
0.2772
0.2775
Monday 5 November 2018 (05/11/2018)
0.2759
0.2769
0.2765
0.2761
0.2763
Friday 2 November 2018 (02/11/2018)
0.2765
0.2764
0.2782
0.2771
0.2777
Thursday 1 November 2018 (01/11/2018)
0.2718
0.2764
0.2763
0.2729
0.2746

October

Wednesday 31 October 2018 (31/10/2018)
0.2723
0.2718
0.2725
0.2719
0.2722
Tuesday 30 October 2018 (30/10/2018)
0.2710
0.2723
0.2729
0.2710
0.2720
Monday 29 October 2018 (29/10/2018)
0.2726
0.2710
0.2720
0.2715
0.2718
Friday 26 October 2018 (26/10/2018)
0.2718
0.2727
0.2717
0.2700
0.2709
Thursday 25 October 2018 (25/10/2018)
0.2710
0.2717
0.2721
0.2710
0.2716
Wednesday 24 October 2018 (24/10/2018)
0.2722
0.2709
0.2720
0.2716
0.2718
Tuesday 23 October 2018 (23/10/2018)
0.2714
0.2722
0.2714
0.2711
0.2713
Monday 22 October 2018 (22/10/2018)
0.2730
0.2714
0.2726
0.2724
0.2725
Friday 19 October 2018 (19/10/2018)
0.2724
0.2732
0.2738
0.2734
0.2736
Thursday 18 October 2018 (18/10/2018)
0.2729
0.2723
0.2734
0.2726
0.2730
Wednesday 17 October 2018 (17/10/2018)
0.2739
0.2729
0.2738
0.2738
0.2738
Tuesday 16 October 2018 (16/10/2018)
0.2739
0.2738
0.2738
0.2736
0.2737
Monday 15 October 2018 (15/10/2018)
0.2729
0.2738
0.2737
0.2736
0.2737
Friday 12 October 2018 (12/10/2018)
0.2734
0.2732
0.2735
0.2732
0.2734
Thursday 11 October 2018 (11/10/2018)
0.2711
0.2734
0.2731
0.2715
0.2723
Wednesday 10 October 2018 (10/10/2018)
0.2730
0.2710
0.2731
0.2707
0.2719
Tuesday 9 October 2018 (09/10/2018)
0.2714
0.2730
0.2723
0.2711
0.2717
Monday 8 October 2018 (08/10/2018)
0.2706
0.2714
0.2713
0.2705
0.2709
Friday 5 October 2018 (05/10/2018)
0.2717
0.2708
0.2715
0.2705
0.2710
Thursday 4 October 2018 (04/10/2018)
0.2724
0.2717
0.2724
0.2716
0.2720
Wednesday 3 October 2018 (03/10/2018)
0.2758
0.2723
0.2748
0.2738
0.2743
Tuesday 2 October 2018 (02/10/2018)
0.2774
0.2758
0.2765
0.2757
0.2761
Monday 1 October 2018 (01/10/2018)
0.2772
0.2773
0.2772
0.2771
0.2772

September

Friday 28 September 2018 (28/09/2018)
0.2765
0.2773
0.2772
0.2766
0.2769
Thursday 27 September 2018 (27/09/2018)
0.2784
0.2765
0.2775
0.2773
0.2774
Wednesday 26 September 2018 (26/09/2018)
0.2781
0.2785
0.2792
0.2787
0.2790
Tuesday 25 September 2018 (25/09/2018)
0.2783
0.2781
0.2784
0.2780
0.2782
Monday 24 September 2018 (24/09/2018)
0.2718
0.2783
0.2789
0.2720
0.2755
Friday 21 September 2018 (21/09/2018)
0.2796
0.2804
0.2802
0.2796
0.2799
Thursday 20 September 2018 (20/09/2018)
0.2786
0.2796
0.2794
0.2789
0.2792
Wednesday 19 September 2018 (19/09/2018)
0.2773
0.2786
0.2789
0.2779
0.2784
Tuesday 18 September 2018 (18/09/2018)
0.2742
0.2773
0.2768
0.2748
0.2758
Monday 17 September 2018 (17/09/2018)
0.2741
0.2742
0.2749
0.2746
0.2748
Friday 14 September 2018 (14/09/2018)
0.2758
0.2745
0.2756
0.2756
0.2756
Thursday 13 September 2018 (13/09/2018)
0.2752
0.2758
0.2761
0.2759
0.2760
Wednesday 12 September 2018 (12/09/2018)
0.2729
0.2752
0.2745
0.2734
0.2740
Tuesday 11 September 2018 (11/09/2018)
0.2728
0.2728
0.2730
0.2728
0.2729
Monday 10 September 2018 (10/09/2018)
0.2728
0.2728
0.2728
0.2728
0.2728
Friday 7 September 2018 (07/09/2018)
0.2760
0.2728
0.2757
0.2741
0.2749
Thursday 6 September 2018 (06/09/2018)
0.2761
0.2761
0.2761
0.2760
0.2761
Wednesday 5 September 2018 (05/09/2018)
0.2756
0.2762
0.2755
0.2754
0.2755
Tuesday 4 September 2018 (04/09/2018)
0.2766
0.2757
0.2765
0.2756
0.2761
Monday 3 September 2018 (03/09/2018)
0.2760
0.2766
0.2771
0.2753
0.2762

August

Friday 31 August 2018 (31/08/2018)
0.2787
0.2760
0.2774
0.2768
0.2771
Thursday 30 August 2018 (30/08/2018)
0.2805
0.2787
0.2796
0.2789
0.2793
Wednesday 29 August 2018 (29/08/2018)
0.2818
0.2805
0.2816
0.2801
0.2809
Tuesday 28 August 2018 (28/08/2018)
0.2820
0.2817
0.2822
0.2820
0.2821
Monday 27 August 2018 (27/08/2018)
0.2812
0.2819
0.2815
0.2812
0.2814
Friday 24 August 2018 (24/08/2018)
0.2779
0.2812
0.2807
0.2794
0.2801
Thursday 23 August 2018 (23/08/2018)
0.2814
0.2780
0.2799
0.2792
0.2796
Wednesday 22 August 2018 (22/08/2018)
0.2825
0.2814
0.2820
0.2818
0.2819
Tuesday 21 August 2018 (21/08/2018)
0.2815
0.2825
0.2826
0.2821
0.2824
Monday 20 August 2018 (20/08/2018)
0.2805
0.2815
0.2811
0.2806
0.2809
Friday 17 August 2018 (17/08/2018)
0.2786
0.2809
0.2798
0.2792
0.2795
Thursday 16 August 2018 (16/08/2018)
0.2776
0.2786
0.2789
0.2786
0.2788
Wednesday 15 August 2018 (15/08/2018)
0.2777
0.2776
0.2772
0.2771
0.2772
Tuesday 14 August 2018 (14/08/2018)
0.2787
0.2777
0.2786
0.2781
0.2784
Monday 13 August 2018 (13/08/2018)
0.2800
0.2788
0.2793
0.2793
0.2793
Friday 10 August 2018 (10/08/2018)
0.2827
0.2804
0.2809
0.2807
0.2808
Thursday 9 August 2018 (09/08/2018)
0.2849
0.2827
0.2846
0.2845
0.2846
Wednesday 8 August 2018 (08/08/2018)
0.2849
0.2849
0.2850
0.2848
0.2849
Tuesday 7 August 2018 (07/08/2018)
0.2834
0.2848
0.2850
0.2840
0.2845
Monday 6 August 2018 (06/08/2018)
0.2838
0.2835
0.2838
0.2833
0.2836
Friday 3 August 2018 (03/08/2018)
0.2824
0.2840
0.2843
0.2829
0.2836
Thursday 2 August 2018 (02/08/2018)
0.2842
0.2823
0.2829
0.2827
0.2828
Wednesday 1 August 2018 (01/08/2018)
0.2847
0.2842
0.2845
0.2842
0.2844

July

Tuesday 31 July 2018 (31/07/2018)
0.2843
0.2847
0.2852
0.2847
0.2850
Monday 30 July 2018 (30/07/2018)
0.2838
0.2842
0.2842
0.2840
0.2841
Friday 27 July 2018 (27/07/2018)
0.2832
0.2842
0.2841
0.2833
0.2837
Thursday 26 July 2018 (26/07/2018)
0.2862
0.2831
0.2847
0.2842
0.2845
Wednesday 25 July 2018 (25/07/2018)
0.2849
0.2862
0.2854
0.2847
0.2851
Tuesday 24 July 2018 (24/07/2018)
0.2831
0.2848
0.2838
0.2837
0.2838
Monday 23 July 2018 (23/07/2018)
0.2847
0.2831
0.2841
0.2752
0.2797
Friday 20 July 2018 (20/07/2018)
0.2825
0.2845
0.2839
0.2828
0.2834
Thursday 19 July 2018 (19/07/2018)
0.2839
0.2825
0.2832
0.2831
0.2832
Wednesday 18 July 2018 (18/07/2018)
0.2831
0.2839
0.2834
0.2824
0.2829
Tuesday 17 July 2018 (17/07/2018)
0.2844
0.2831
0.2847
0.2838
0.2843
Monday 16 July 2018 (16/07/2018)
0.2848
0.2844
0.2852
0.2850
0.2851
Friday 13 July 2018 (13/07/2018)
0.2842
0.2850
0.2845
0.2834
0.2840
Thursday 12 July 2018 (12/07/2018)
0.2827
0.2842
0.2842
0.2832
0.2837
Wednesday 11 July 2018 (11/07/2018)
0.2846
0.2826
0.2840
0.2837
0.2839
Tuesday 10 July 2018 (10/07/2018)
0.2867
0.2846
0.2868
0.2851
0.2860
Monday 9 July 2018 (09/07/2018)
0.2852
0.2867
0.2870
0.2867
0.2869
Friday 6 July 2018 (06/07/2018)
0.2835
0.2851
0.2846
0.2844
0.2845
Thursday 5 July 2018 (05/07/2018)
0.2831
0.2835
0.2838
0.2836
0.2837
Wednesday 4 July 2018 (04/07/2018)
0.2831
0.2832
0.2841
0.2833
0.2837
Tuesday 3 July 2018 (03/07/2018)
0.2816
0.2830
0.2827
0.2826
0.2827
Monday 2 July 2018 (02/07/2018)
0.2841
0.2817
0.2825
0.2819
0.2822

June

Friday 29 June 2018 (29/06/2018)
0.2819
0.2843
0.2836
0.2828
0.2832
Thursday 28 June 2018 (28/06/2018)
0.2816
0.2819
0.2819
0.2816
0.2818
Wednesday 27 June 2018 (27/06/2018)
0.2837
0.2817
0.2827
0.2827
0.2827
Tuesday 26 June 2018 (26/06/2018)
0.2844
0.2837
0.2842
0.2837
0.2840
Monday 25 June 2018 (25/06/2018)
0.2854
0.2843
0.2850
0.2841
0.2846
Friday 22 June 2018 (22/06/2018)
0.2831
0.2857
0.2855
0.2844
0.2850
Thursday 21 June 2018 (21/06/2018)
0.2829
0.2832
0.2831
0.2827
0.2829
Wednesday 20 June 2018 (20/06/2018)
0.2837
0.2829
0.2841
0.2831
0.2836
Tuesday 19 June 2018 (19/06/2018)
0.2841
0.2836
0.2835
0.2832
0.2834
Monday 18 June 2018 (18/06/2018)
0.2858
0.2841
0.2859
0.2846
0.2853
Friday 15 June 2018 (15/06/2018)
0.2865
0.2862
0.2862
0.2858
0.2860
Thursday 14 June 2018 (14/06/2018)
0.2904
0.2865
0.2898
0.2886
0.2892
Wednesday 13 June 2018 (13/06/2018)
0.2907
0.2905
0.2911
0.2904
0.2908
Tuesday 12 June 2018 (12/06/2018)
0.2918
0.2906
0.2922
0.2913
0.2918
Monday 11 June 2018 (11/06/2018)
0.2914
0.2919
0.2920
0.2919
0.2920
Friday 8 June 2018 (08/06/2018)
0.2923
0.2922
0.2914
0.2906
0.2910
Thursday 7 June 2018 (07/06/2018)
0.2940
0.2923
0.2938
0.2933
0.2936
Wednesday 6 June 2018 (06/06/2018)
0.2926
0.2941
0.2942
0.2934
0.2938
Tuesday 5 June 2018 (05/06/2018)
0.2935
0.2926
0.2935
0.2925
0.2930
Monday 4 June 2018 (04/06/2018)
0.2903
0.2936
0.2936
0.2914
0.2925
Friday 1 June 2018 (01/06/2018)
0.2903
0.2909
0.2900
0.2896
0.2898

May

Thursday 31 May 2018 (31/05/2018)
0.2906
0.2903
0.2909
0.2908
0.2909
Wednesday 30 May 2018 (30/05/2018)
0.2871
0.2906
0.2901
0.2883
0.2892
Tuesday 29 May 2018 (29/05/2018)
0.2896
0.2871
0.2889
0.2886
0.2888
Monday 28 May 2018 (28/05/2018)
0.2890
0.2896
0.2899
0.2894
0.2897
Friday 25 May 2018 (25/05/2018)
0.2904
0.2897
0.2903
0.2901
0.2902
Thursday 24 May 2018 (24/05/2018)
0.2904
0.2905
0.2904
0.2900
0.2902
Wednesday 23 May 2018 (23/05/2018)
0.2907
0.2903
0.2898
0.2897
0.2898
Tuesday 22 May 2018 (22/05/2018)
0.2909
0.2906
0.2916
0.2912
0.2914
Monday 21 May 2018 (21/05/2018)
0.2887
0.2909
0.2905
0.2887
0.2896
Friday 18 May 2018 (18/05/2018)
0.2880
0.2885
0.2884
0.2882
0.2883
Thursday 17 May 2018 (17/05/2018)
0.2884
0.2880
0.2896
0.2888
0.2892
Wednesday 16 May 2018 (16/05/2018)
0.2865
0.2885
0.2882
0.2880
0.2881
Tuesday 15 May 2018 (15/05/2018)
0.2888
0.2867
0.2888
0.2870
0.2879
Monday 14 May 2018 (14/05/2018)
0.2895
0.2898
0.2897
0.2897
0.2897
Friday 11 May 2018 (11/05/2018)
0.2889
0.2895
0.2899
0.2893
0.2896
Thursday 10 May 2018 (10/05/2018)
0.2861
0.2889
0.2882
0.2872
0.2877
Wednesday 9 May 2018 (09/05/2018)
0.2857
0.2872
0.2872
0.2861
0.2867
Tuesday 8 May 2018 (08/05/2018)
0.2895
0.2868
0.2876
0.2870
0.2873
Monday 7 May 2018 (07/05/2018)
0.2890
0.2894
0.2891
0.2887
0.2889
Friday 4 May 2018 (04/05/2018)
0.2890
0.2900
0.2891
0.2888
0.2890
Thursday 3 May 2018 (03/05/2018)
0.2873
0.2889
0.2885
0.2883
0.2884
Wednesday 2 May 2018 (02/05/2018)
0.2893
0.2873
0.2890
0.2875
0.2883
Tuesday 1 May 2018 (01/05/2018)
0.2891
0.2905
0.2909
0.2890
0.2900

April

Monday 30 April 2018 (30/04/2018)
0.2908
0.2890
0.2899
0.2891
0.2895
Friday 27 April 2018 (27/04/2018)
0.2899
0.2910
0.2908
0.2895
0.2902
Thursday 26 April 2018 (26/04/2018)
0.2905
0.2900
0.2907
0.2903
0.2905
Wednesday 25 April 2018 (25/04/2018)
0.2919
0.2905
0.2909
0.2905
0.2907
Tuesday 24 April 2018 (24/04/2018)
0.2918
0.2919
0.2918
0.2918
0.2918
Monday 23 April 2018 (23/04/2018)
0.2944
0.2919
0.2936
0.2934
0.2935
Friday 20 April 2018 (20/04/2018)
0.2963
0.2949
0.2953
0.2951
0.2952
Thursday 19 April 2018 (19/04/2018)
0.2990
0.2964
0.2977
0.2972
0.2975
Wednesday 18 April 2018 (18/04/2018)
0.2981
0.2990
0.2985
0.2978
0.2982
Tuesday 17 April 2018 (17/04/2018)
0.2984
0.2981
0.2986
0.2984
0.2985
Monday 16 April 2018 (16/04/2018)
0.2983
0.2984
0.2983
0.2983
0.2983
Friday 13 April 2018 (13/04/2018)
0.2978
0.2981
0.2990
0.2987
0.2989
Thursday 12 April 2018 (12/04/2018)
0.2980
0.2976
0.2976
0.2974
0.2975
Wednesday 11 April 2018 (11/04/2018)
0.2980
0.2980
0.2979
0.2973
0.2976
Tuesday 10 April 2018 (10/04/2018)
0.2955
0.2980
0.2972
0.2964
0.2968
Monday 9 April 2018 (09/04/2018)
0.2950
0.2955
0.2952
0.2944
0.2948
Friday 6 April 2018 (06/04/2018)
0.2943
0.2951
0.2947
0.2946
0.2947
Thursday 5 April 2018 (05/04/2018)
0.2963
0.2943
0.2953
0.2950
0.2952
Wednesday 4 April 2018 (04/04/2018)
0.2948
0.2963
0.2952
0.2945
0.2949
Tuesday 3 April 2018 (03/04/2018)
0.2939
0.2948
0.2950
0.2946
0.2948
Monday 2 April 2018 (02/04/2018)
0.2946
0.2932
0.2949
0.2931
0.2940

March

Friday 30 March 2018 (30/03/2018)
0.2950
0.2955
0.2958
0.2945
0.2952
Thursday 29 March 2018 (29/03/2018)
0.2939
0.2949
0.2949
0.2940
0.2945
Wednesday 28 March 2018 (28/03/2018)
0.2950
0.2939
0.2944
0.2941
0.2943
Tuesday 27 March 2018 (27/03/2018)
0.2977
0.2951
0.2959
0.2957
0.2958
Monday 26 March 2018 (26/03/2018)
0.2959
0.2976
0.2967
0.2963
0.2965
Friday 23 March 2018 (23/03/2018)
0.2954
0.2956
0.2963
0.2960
0.2962
Thursday 22 March 2018 (22/03/2018)
0.2986
0.2953
0.2972
0.2966
0.2969
Wednesday 21 March 2018 (21/03/2018)
0.2952
0.2984
0.2965
0.2957
0.2961
Tuesday 20 March 2018 (20/03/2018)
0.2959
0.2951
0.2959
0.2955
0.2957
Monday 19 March 2018 (19/03/2018)
0.2964
0.2960
0.2960
0.2955
0.2958
Friday 16 March 2018 (16/03/2018)
0.2990
0.2961
0.2985
0.2965
0.2975
Thursday 15 March 2018 (15/03/2018)
0.3025
0.2989
0.3018
0.3000
0.3009
Wednesday 14 March 2018 (14/03/2018)
0.3018
0.3024
0.3029
0.3018
0.3024
Tuesday 13 March 2018 (13/03/2018)
0.3021
0.3016
0.3022
0.3018
0.3020
Monday 12 March 2018 (12/03/2018)
0.3016
0.3022
0.3021
0.3019
0.3020
Friday 9 March 2018 (09/03/2018)
0.2990
0.3015
0.3004
0.3002
0.3003
Thursday 8 March 2018 (08/03/2018)
0.3004
0.2990
0.2998
0.2991
0.2995
Wednesday 7 March 2018 (07/03/2018)
0.2988
0.3004
0.2999
0.2986
0.2993
Tuesday 6 March 2018 (06/03/2018)
0.2982
0.2988
0.2991
0.2990
0.2991
Monday 5 March 2018 (05/03/2018)
0.2976
0.2980
0.2975
0.2975
0.2975
Friday 2 March 2018 (02/03/2018)
0.2979
0.2980
0.2980
0.2973
0.2977
Thursday 1 March 2018 (01/03/2018)
0.2978
0.2980
0.2973
0.2968
0.2971

February

Wednesday 28 February 2018 (28/02/2018)
0.2991
0.2979
0.2989
0.2988
0.2989
Tuesday 27 February 2018 (27/02/2018)
0.3013
0.2991
0.3006
0.2999
0.3003
Monday 26 February 2018 (26/02/2018)
0.3011
0.3013
0.3015
0.3009
0.3012
Friday 23 February 2018 (23/02/2018)
0.3008
0.3011
0.3007
0.2999
0.3003
Thursday 22 February 2018 (22/02/2018)
0.2992
0.3008
0.3004
0.3004
0.3004
Wednesday 21 February 2018 (21/02/2018)
0.3026
0.2994
0.3014
0.3013
0.3014
Tuesday 20 February 2018 (20/02/2018)
0.3036
0.3025
0.3038
0.3028
0.3033
Monday 19 February 2018 (19/02/2018)
0.3034
0.3036
0.3036
0.3034
0.3035
Friday 16 February 2018 (16/02/2018)
0.3048
0.3036
0.3055
0.3043
0.3049
Thursday 15 February 2018 (15/02/2018)
0.3041
0.3049
0.3049
0.3040
0.3045
Wednesday 14 February 2018 (14/02/2018)
0.3018
0.3043
0.3025
0.3010
0.3018
Tuesday 13 February 2018 (13/02/2018)
0.3014
0.3017
0.3022
0.3013
0.3018
Monday 12 February 2018 (12/02/2018)
0.2994
0.3015
0.3009
0.3001
0.3005
Friday 9 February 2018 (09/02/2018)
0.2988
0.2995
0.2994
0.2988
0.2991
Thursday 8 February 2018 (08/02/2018)
0.3000
0.2988
0.3001
0.2998
0.3000
Wednesday 7 February 2018 (07/02/2018)
0.3028
0.2999
0.3023
0.3014
0.3019
Tuesday 6 February 2018 (06/02/2018)
0.3025
0.3030
0.3018
0.3015
0.3017
Monday 5 February 2018 (05/02/2018)
0.3037
0.3024
0.3042
0.3034
0.3038
Friday 2 February 2018 (02/02/2018)
0.3084
0.3043
0.3069
0.3052
0.3061
Thursday 1 February 2018 (01/02/2018)
0.3095
0.3085
0.3088
0.3075
0.3082

January

Wednesday 31 January 2018 (31/01/2018)
0.3107
0.3095
0.3110
0.3098
0.3104
Tuesday 30 January 2018 (30/01/2018)
0.3106
0.3110
0.3101
0.3091
0.3096
Monday 29 January 2018 (29/01/2018)
0.3117
0.3107
0.3107
0.3103
0.3105
Friday 26 January 2018 (26/01/2018)
0.3082
0.3112
0.3115
0.3100
0.3108
Thursday 25 January 2018 (25/01/2018)
0.3089
0.3082
0.3106
0.3078
0.3092
Wednesday 24 January 2018 (24/01/2018)
0.3071
0.3090
0.3091
0.3078
0.3085
Tuesday 23 January 2018 (23/01/2018)
0.3072
0.3072
0.3066
0.3065
0.3066
Monday 22 January 2018 (22/01/2018)
0.3073
0.3073
0.3074
0.3073
0.3074
Friday 19 January 2018 (19/01/2018)
0.3073
0.3073
0.3078
0.3078
0.3078
Thursday 18 January 2018 (18/01/2018)
0.3061
0.3073
0.3069
0.3064
0.3067
Wednesday 17 January 2018 (17/01/2018)
0.3059
0.3060
0.3078
0.3057
0.3068
Tuesday 16 January 2018 (16/01/2018)
0.3055
0.3059
0.3054
0.3052
0.3053
Monday 15 January 2018 (15/01/2018)
0.3036
0.3055
0.3054
0.3047
0.3051
Friday 12 January 2018 (12/01/2018)
0.3028
0.3033
0.3028
0.3024
0.3026
Thursday 11 January 2018 (11/01/2018)
0.3010
0.3028
0.3021
0.3018
0.3020
Wednesday 10 January 2018 (10/01/2018)
0.2999
0.3012
0.3008
0.3004
0.3006
Tuesday 9 January 2018 (09/01/2018)
0.3009
0.2998
0.3007
0.3006
0.3007
Monday 8 January 2018 (08/01/2018)
0.3012
0.3009
0.3006
0.3005
0.3006
Friday 5 January 2018 (05/01/2018)
0.3019
0.3020
0.3015
0.3010
0.3013
Thursday 4 January 2018 (04/01/2018)
0.3003
0.3018
0.3011
0.3007
0.3009
Wednesday 3 January 2018 (03/01/2018)
0.3005
0.3002
0.3006
0.3000
0.3003
Tuesday 2 January 2018 (02/01/2018)
0.2989
0.3006
0.3005
0.3003
0.3004
Monday 1 January 2018 (01/01/2018)
0.2991
0.2991
0.3071
0.2989
0.3030