Australian Dollar-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.5228 on 18/04/2017

Lowest exchange rate of 2017: 0.2759 on 02/01/2017

Average exchange rate of 2017: 0.342

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2991
0.2993
0.3026
0.2995
0.3011
Thursday 28 December 2017 (28/12/2017)
0.2983
0.2991
0.2989
0.2988
0.2989
Wednesday 27 December 2017 (27/12/2017)
0.2966
0.2984
0.2979
0.2978
0.2979
Tuesday 26 December 2017 (26/12/2017)
0.2960
0.2966
0.2963
0.2962
0.2963
Monday 25 December 2017 (25/12/2017)
0.2964
0.2872
0.2960
0.2898
0.2929
Friday 22 December 2017 (22/12/2017)
0.2956
0.2959
0.2969
0.2956
0.2963
Thursday 21 December 2017 (21/12/2017)
0.2944
0.2957
0.2950
0.2938
0.2944
Wednesday 20 December 2017 (20/12/2017)
0.2937
0.2945
0.2944
0.2939
0.2942
Tuesday 19 December 2017 (19/12/2017)
0.2941
0.2937
0.2942
0.2939
0.2941
Monday 18 December 2017 (18/12/2017)
0.2942
0.2942
0.2943
0.2942
0.2943
Friday 15 December 2017 (15/12/2017)
0.2943
0.2939
0.2957
0.2944
0.2951
Thursday 14 December 2017 (14/12/2017)
0.2928
0.2942
0.2940
0.2936
0.2938
Wednesday 13 December 2017 (13/12/2017)
0.2901
0.2930
0.2918
0.2913
0.2916
Tuesday 12 December 2017 (12/12/2017)
0.2888
0.2901
0.2902
0.2891
0.2897
Monday 11 December 2017 (11/12/2017)
0.2875
0.2890
0.2892
0.2875
0.2884
Friday 8 December 2017 (08/12/2017)
0.2881
0.2877
0.2887
0.2881
0.2884
Thursday 7 December 2017 (07/12/2017)
0.2902
0.2883
0.2894
0.2882
0.2888
Wednesday 6 December 2017 (06/12/2017)
0.2918
0.2904
0.2915
0.2908
0.2912
Tuesday 5 December 2017 (05/12/2017)
0.2917
0.2918
0.2936
0.2919
0.2928
Monday 4 December 2017 (04/12/2017)
0.2916
0.2918
0.2918
0.2917
0.2918
Friday 1 December 2017 (01/12/2017)
0.2904
0.2924
0.2936
0.2903
0.2920

November

Thursday 30 November 2017 (30/11/2017)
0.2903
0.2902
0.2910
0.2903
0.2907
Wednesday 29 November 2017 (29/11/2017)
0.2919
0.2903
0.2919
0.2905
0.2912
Tuesday 28 November 2017 (28/11/2017)
0.2921
0.2920
0.2923
0.2915
0.2919
Monday 27 November 2017 (27/11/2017)
0.2925
0.2920
0.2928
0.2926
0.2927
Friday 24 November 2017 (24/11/2017)
0.2925
0.2923
0.2927
0.2924
0.2926
Thursday 23 November 2017 (23/11/2017)
0.2922
0.2926
0.2929
0.2921
0.2925
Wednesday 22 November 2017 (22/11/2017)
0.2910
0.2922
0.2916
0.2908
0.2912
Tuesday 21 November 2017 (21/11/2017)
0.2898
0.2910
0.2909
0.2893
0.2901
Monday 20 November 2017 (20/11/2017)
0.2912
0.2898
0.2908
0.2903
0.2906
Friday 17 November 2017 (17/11/2017)
0.2912
0.2904
0.2908
0.2896
0.2902
Thursday 16 November 2017 (16/11/2017)
0.2915
0.2911
0.2913
0.2912
0.2913
Wednesday 15 November 2017 (15/11/2017)
0.2926
0.2915
0.2922
0.2913
0.2918
Tuesday 14 November 2017 (14/11/2017)
0.2922
0.2927
0.2932
0.2926
0.2929
Monday 13 November 2017 (13/11/2017)
0.2937
0.2921
0.2936
0.2924
0.2930
Friday 10 November 2017 (10/11/2017)
0.2948
0.2941
0.2951
0.2942
0.2947
Thursday 9 November 2017 (09/11/2017)
0.2947
0.2947
0.2947
0.2946
0.2947
Wednesday 8 November 2017 (08/11/2017)
0.2937
0.2945
0.2948
0.2935
0.2942
Tuesday 7 November 2017 (07/11/2017)
0.2950
0.2938
0.2942
0.2934
0.2938
Monday 6 November 2017 (06/11/2017)
0.2934
0.2951
0.2949
0.2939
0.2944
Friday 3 November 2017 (03/11/2017)
0.2963
0.2937
0.2958
0.2945
0.2952
Thursday 2 November 2017 (02/11/2017)
0.2945
0.2963
0.2966
0.2951
0.2959
Wednesday 1 November 2017 (01/11/2017)
0.2939
0.2944
0.2950
0.2941
0.2946

October

Tuesday 31 October 2017 (31/10/2017)
0.2952
0.2939
0.2948
0.2937
0.2943
Monday 30 October 2017 (30/10/2017)
0.2942
0.2953
0.2943
0.2943
0.2943
Friday 27 October 2017 (27/10/2017)
0.2938
0.2946
0.2938
0.2927
0.2933
Thursday 26 October 2017 (26/10/2017)
0.2956
0.2938
0.2956
0.2945
0.2951
Wednesday 25 October 2017 (25/10/2017)
0.2983
0.2956
0.2984
0.2953
0.2969
Tuesday 24 October 2017 (24/10/2017)
0.2996
0.2983
0.2991
0.2985
0.2988
Monday 23 October 2017 (23/10/2017)
0.3000
0.2997
0.2999
0.2994
0.2997
Friday 20 October 2017 (20/10/2017)
0.3020
0.3008
0.3011
0.2999
0.3005
Thursday 19 October 2017 (19/10/2017)
0.3009
0.3020
0.3023
0.3011
0.3017
Wednesday 18 October 2017 (18/10/2017)
0.3012
0.3009
0.3008
0.3005
0.3007
Tuesday 17 October 2017 (17/10/2017)
0.3010
0.3011
0.3012
0.3008
0.3010
Monday 16 October 2017 (16/10/2017)
0.3029
0.3010
0.3020
0.3016
0.3018
Friday 13 October 2017 (13/10/2017)
0.3003
0.3030
0.3026
0.3010
0.3018
Thursday 12 October 2017 (12/10/2017)
0.2994
0.3004
0.3001
0.3000
0.3001
Wednesday 11 October 2017 (11/10/2017)
0.2988
0.2993
0.2989
0.2986
0.2988
Tuesday 10 October 2017 (10/10/2017)
0.2977
0.2988
0.2986
0.2985
0.2986
Monday 9 October 2017 (09/10/2017)
0.2983
0.2977
0.2985
0.2975
0.2980
Friday 6 October 2017 (06/10/2017)
0.2990
0.2990
0.2981
0.2975
0.2978
Thursday 5 October 2017 (05/10/2017)
0.3017
0.2990
0.3004
0.2990
0.2997
Wednesday 4 October 2017 (04/10/2017)
0.3006
0.3017
0.3018
0.3014
0.3016
Tuesday 3 October 2017 (03/10/2017)
0.3004
0.3006
0.3006
0.2998
0.3002
Monday 2 October 2017 (02/10/2017)
0.3012
0.3004
0.3008
0.3008
0.3008

September

Friday 29 September 2017 (29/09/2017)
0.3012
0.3030
0.3022
0.3009
0.3016
Thursday 28 September 2017 (28/09/2017)
0.3011
0.3018
0.3005
0.3004
0.3005
Wednesday 27 September 2017 (27/09/2017)
0.3023
0.3012
0.3018
0.3017
0.3018
Tuesday 26 September 2017 (26/09/2017)
0.3046
0.3025
0.3036
0.3036
0.3036
Monday 25 September 2017 (25/09/2017)
0.3063
0.3047
0.3054
0.3045
0.3050
Friday 22 September 2017 (22/09/2017)
0.3045
0.3059
0.3046
0.3058
0.3052
Thursday 21 September 2017 (21/09/2017)
0.3087
0.3045
0.3042
0.3083
0.3063
Wednesday 20 September 2017 (20/09/2017)
0.3075
0.3084
0.3075
0.3079
0.3077
Tuesday 19 September 2017 (19/09/2017)
0.3056
0.3075
0.3062
0.3070
0.3066
Monday 18 September 2017 (18/09/2017)
0.3076
0.3056
0.3053
0.3078
0.3066
Friday 15 September 2017 (15/09/2017)
0.3072
0.3073
0.3070
0.3075
0.3073
Thursday 14 September 2017 (14/09/2017)
0.3068
0.3072
0.3064
0.3072
0.3068
Wednesday 13 September 2017 (13/09/2017)
0.3078
0.3066
0.3078
0.3066
0.3072
Tuesday 12 September 2017 (12/09/2017)
0.3083
0.3079
0.3074
0.3085
0.3080
Monday 11 September 2017 (11/09/2017)
0.3027
0.3083
0.3084
0.3028
0.3056
Friday 8 September 2017 (08/09/2017)
0.3092
0.3091
0.3103
0.3105
0.3104
Thursday 7 September 2017 (07/09/2017)
0.3074
0.3089
0.3081
0.3075
0.3078
Wednesday 6 September 2017 (06/09/2017)
0.3069
0.3072
0.3059
0.3076
0.3068
Tuesday 5 September 2017 (05/09/2017)
0.3050
0.3070
0.3054
0.3074
0.3064
Monday 4 September 2017 (04/09/2017)
0.3043
0.3052
0.3050
0.3055
0.3053
Friday 1 September 2017 (01/09/2017)
0.3051
0.3063
0.3052
0.3063
0.3058

August

Thursday 31 August 2017 (31/08/2017)
0.3038
0.3049
0.3028
0.3034
0.3031
Wednesday 30 August 2017 (30/08/2017)
0.3053
0.3037
0.3046
0.3047
0.3047
Tuesday 29 August 2017 (29/08/2017)
0.3061
0.3052
0.3050
0.3056
0.3053
Monday 28 August 2017 (28/08/2017)
0.3038
0.3057
0.3049
0.3052
0.3051
Friday 25 August 2017 (25/08/2017)
0.3038
0.3048
0.3045
0.3038
0.3042
Thursday 24 August 2017 (24/08/2017)
0.3034
0.3035
0.3025
0.3032
0.3029
Wednesday 23 August 2017 (23/08/2017)
0.3037
0.3035
0.3030
0.3035
0.3033
Tuesday 22 August 2017 (22/08/2017)
0.3047
0.3038
0.3045
0.3041
0.3043
Monday 21 August 2017 (21/08/2017)
0.3046
0.3047
0.3044
0.3043
0.3044
Friday 18 August 2017 (18/08/2017)
0.3029
0.3046
0.3034
0.3037
0.3036
Thursday 17 August 2017 (17/08/2017)
0.3042
0.3029
0.3041
0.3042
0.3042
Wednesday 16 August 2017 (16/08/2017)
0.3003
0.3041
0.3007
0.3027
0.3017
Tuesday 15 August 2017 (15/08/2017)
0.3014
0.3002
0.3012
0.3003
0.3008
Monday 14 August 2017 (14/08/2017)
0.3030
0.3015
0.3021
0.3028
0.3025
Friday 11 August 2017 (11/08/2017)
0.3022
0.3032
0.3025
0.3019
0.3022
Thursday 10 August 2017 (10/08/2017)
0.3029
0.3023
0.3019
0.3028
0.3024
Wednesday 9 August 2017 (09/08/2017)
0.3037
0.3027
0.3021
0.3031
0.3026
Tuesday 8 August 2017 (08/08/2017)
0.3044
0.3038
0.3045
0.3039
0.3042
Monday 7 August 2017 (07/08/2017)
0.2974
0.3041
0.3036
0.2979
0.3008
Friday 4 August 2017 (04/08/2017)
0.3056
0.3045
0.3052
0.3043
0.3048
Thursday 3 August 2017 (03/08/2017)
0.3062
0.3053
0.3047
0.3055
0.3051
Wednesday 2 August 2017 (02/08/2017)
0.3060
0.3063
0.3063
0.3060
0.3062
Tuesday 1 August 2017 (01/08/2017)
0.3072
0.3061
0.3063
0.3081
0.3072

July

Monday 31 July 2017 (31/07/2017)
0.3065
0.3071
0.3068
0.3065
0.3067
Friday 28 July 2017 (28/07/2017)
0.3058
0.3068
0.3058
0.3060
0.3059
Thursday 27 July 2017 (27/07/2017)
0.3074
0.3058
0.3075
0.3071
0.3073
Wednesday 26 July 2017 (26/07/2017)
0.3046
0.3072
0.3048
0.3045
0.3047
Tuesday 25 July 2017 (25/07/2017)
0.3040
0.3047
0.3046
0.3046
0.3046
Monday 24 July 2017 (24/07/2017)
0.3038
0.3042
0.3034
0.3055
0.3045
Friday 21 July 2017 (21/07/2017)
0.3054
0.3040
0.3033
0.3053
0.3043
Thursday 20 July 2017 (20/07/2017)
0.3056
0.3055
0.3050
0.3056
0.3053
Wednesday 19 July 2017 (19/07/2017)
0.3046
0.3054
0.3044
0.3054
0.3049
Tuesday 18 July 2017 (18/07/2017)
0.2994
0.3041
0.3005
0.3030
0.3018
Monday 17 July 2017 (17/07/2017)
0.3008
0.2994
0.2991
0.3004
0.2998
Friday 14 July 2017 (14/07/2017)
0.2970
0.3007
0.2985
0.2990
0.2988
Thursday 13 July 2017 (13/07/2017)
0.2950
0.2968
0.2952
0.2971
0.2962
Wednesday 12 July 2017 (12/07/2017)
0.2934
0.2949
0.2934
0.2946
0.2940
Tuesday 11 July 2017 (11/07/2017)
0.2919
0.2932
0.2927
0.2927
0.2927
Monday 10 July 2017 (10/07/2017)
0.2919
0.2919
0.2912
0.2917
0.2915
Friday 7 July 2017 (07/07/2017)
0.2912
0.2921
0.2908
0.2921
0.2915
Thursday 6 July 2017 (06/07/2017)
0.2919
0.2912
0.2909
0.2919
0.2914
Wednesday 5 July 2017 (05/07/2017)
0.2921
0.2918
0.2916
0.2921
0.2919
Tuesday 4 July 2017 (04/07/2017)
0.2940
0.2923
0.2921
0.2941
0.2931
Monday 3 July 2017 (03/07/2017)
0.2955
0.2940
0.2946
0.2941
0.2944

June

Friday 30 June 2017 (30/06/2017)
0.2950
0.2952
0.2948
0.2952
0.2950
Thursday 29 June 2017 (29/06/2017)
0.2935
0.2950
0.2942
0.2941
0.2942
Wednesday 28 June 2017 (28/06/2017)
0.2911
0.2935
0.2914
0.2924
0.2919
Tuesday 27 June 2017 (27/06/2017)
0.2913
0.2913
0.2911
0.2924
0.2918
Monday 26 June 2017 (26/06/2017)
0.2901
0.2912
0.2907
0.2911
0.2909
Friday 23 June 2017 (23/06/2017)
0.2893
0.2907
0.2903
0.2903
0.2903
Thursday 22 June 2017 (22/06/2017)
0.2898
0.2894
0.2893
0.2901
0.2897
Wednesday 21 June 2017 (21/06/2017)
0.2908
0.2898
0.2896
0.2910
0.2903
Tuesday 20 June 2017 (20/06/2017)
0.2917
0.2907
0.2911
0.2919
0.2915
Monday 19 June 2017 (19/06/2017)
0.2924
0.2916
0.2913
0.2916
0.2915
Friday 16 June 2017 (16/06/2017)
0.2909
0.2926
0.2921
0.2916
0.2919
Thursday 15 June 2017 (15/06/2017)
0.2913
0.2908
0.2909
0.2910
0.2910
Wednesday 14 June 2017 (14/06/2017)
0.2893
0.2912
0.2907
0.2913
0.2910
Tuesday 13 June 2017 (13/06/2017)
0.2895
0.2892
0.2889
0.2901
0.2895
Monday 12 June 2017 (12/06/2017)
0.2800
0.2894
0.2888
0.2806
0.2847
Friday 9 June 2017 (09/06/2017)
0.2901
0.2890
0.2888
0.2894
0.2891
Thursday 8 June 2017 (08/06/2017)
0.2901
0.2899
0.2891
0.2897
0.2894
Wednesday 7 June 2017 (07/06/2017)
0.2881
0.2900
0.2879
0.2902
0.2891
Tuesday 6 June 2017 (06/06/2017)
0.2876
0.2881
0.2863
0.2882
0.2873
Monday 5 June 2017 (05/06/2017)
0.2850
0.2874
0.2849
0.2873
0.2861
Friday 2 June 2017 (02/06/2017)
0.2829
0.2856
0.2843
0.2840
0.2842
Thursday 1 June 2017 (01/06/2017)
0.2855
0.2829
0.2838
0.2849
0.2844

May

Wednesday 31 May 2017 (31/05/2017)
0.2869
0.2851
0.2851
0.2868
0.2860
Tuesday 30 May 2017 (30/05/2017)
0.2855
0.2868
0.2861
0.2859
0.2860
Monday 29 May 2017 (29/05/2017)
0.2861
0.2857
0.2854
0.2859
0.2857
Friday 26 May 2017 (26/05/2017)
0.2863
0.2860
0.2850
0.2861
0.2856
Thursday 25 May 2017 (25/05/2017)
0.2882
0.2861
0.2865
0.2877
0.2871
Wednesday 24 May 2017 (24/05/2017)
0.2872
0.2879
0.2865
0.2871
0.2868
Tuesday 23 May 2017 (23/05/2017)
0.2873
0.2871
0.2868
0.2874
0.2871
Monday 22 May 2017 (22/05/2017)
0.2866
0.2871
0.2864
0.2865
0.2865
Friday 19 May 2017 (19/05/2017)
0.2849
0.2864
0.2859
0.2853
0.2856
Thursday 18 May 2017 (18/05/2017)
0.2853
0.2848
0.2842
0.2852
0.2847
Wednesday 17 May 2017 (17/05/2017)
0.2850
0.2852
0.2846
0.2851
0.2849
Tuesday 16 May 2017 (16/05/2017)
0.2845
0.2851
0.2846
0.2850
0.2848
Monday 15 May 2017 (15/05/2017)
0.2839
0.2844
0.2844
0.2850
0.2847
Friday 12 May 2017 (12/05/2017)
0.2831
0.2834
0.2831
0.2840
0.2836
Thursday 11 May 2017 (11/05/2017)
0.2827
0.2831
0.2818
0.2831
0.2825
Wednesday 10 May 2017 (10/05/2017)
0.2818
0.2827
0.2818
0.2836
0.2827
Tuesday 9 May 2017 (09/05/2017)
0.2834
0.2818
0.2817
0.2825
0.2821
Monday 8 May 2017 (08/05/2017)
0.2839
0.2835
0.2838
0.2841
0.2840
Friday 5 May 2017 (05/05/2017)
0.2843
0.2849
0.2828
0.2841
0.2835
Thursday 4 May 2017 (04/05/2017)
0.2847
0.2842
0.2840
0.2848
0.2844
Wednesday 3 May 2017 (03/05/2017)
0.2892
0.2850
0.2856
0.2884
0.2870
Tuesday 2 May 2017 (02/05/2017)
0.2888
0.2890
0.2885
0.2895
0.2890
Monday 1 May 2017 (01/05/2017)
0.2864
0.2888
0.2868
0.2888
0.2878

April

Friday 28 April 2017 (28/04/2017)
0.2865
0.2875
0.2863
0.2869
0.2866
Thursday 27 April 2017 (27/04/2017)
0.2868
0.2866
0.2861
0.2864
0.2863
Wednesday 26 April 2017 (26/04/2017)
0.2893
0.2867
0.2876
0.2881
0.2879
Tuesday 25 April 2017 (25/04/2017)
0.2905
0.2892
0.2886
0.2903
0.2895
Monday 24 April 2017 (24/04/2017)
0.2858
0.2903
0.2888
0.2874
0.2881
Friday 21 April 2017 (21/04/2017)
0.2889
0.2893
0.2885
0.2893
0.2889
Thursday 20 April 2017 (20/04/2017)
0.2877
0.2889
0.2881
0.2888
0.2885
Wednesday 19 April 2017 (19/04/2017)
0.2900
0.2878
0.2879
0.2896
0.2888
Tuesday 18 April 2017 (18/04/2017)
6.4878
6.5437
6.5228
6.5128
6.5178
Monday 17 April 2017 (17/04/2017)
6.4336
6.4326
6.4295
6.4341
6.4318
Friday 14 April 2017 (14/04/2017)
0.2904
0.2910
0.2900
0.2911
0.2906
Thursday 13 April 2017 (13/04/2017)
0.2891
0.2905
0.2889
0.2909
0.2899
Wednesday 12 April 2017 (12/04/2017)
0.2876
0.2887
0.2880
0.2879
0.2880
Tuesday 11 April 2017 (11/04/2017)
0.2880
0.2877
0.2866
0.2881
0.2874
Monday 10 April 2017 (10/04/2017)
0.2877
0.2879
0.2872
0.2880
0.2876
Friday 7 April 2017 (07/04/2017)
0.2895
0.2881
0.2881
0.2881
0.2881
Thursday 6 April 2017 (06/04/2017)
0.2905
0.2895
0.2890
0.2900
0.2895
Wednesday 5 April 2017 (05/04/2017)
0.2903
0.2906
0.2902
0.2908
0.2905
Tuesday 4 April 2017 (04/04/2017)
0.2918
0.2901
0.2899
0.2915
0.2907
Monday 3 April 2017 (03/04/2017)
0.2930
0.2918
0.2911
0.2930
0.2921

March

Friday 31 March 2017 (31/03/2017)
0.2933
0.2931
0.2925
0.2936
0.2931
Thursday 30 March 2017 (30/03/2017)
0.2943
0.2934
0.2937
0.2938
0.2938
Wednesday 29 March 2017 (29/03/2017)
0.2928
0.2942
0.2929
0.2944
0.2937
Tuesday 28 March 2017 (28/03/2017)
0.2922
0.2928
0.2914
0.2934
0.2924
Monday 27 March 2017 (27/03/2017)
0.2914
0.2923
0.2920
0.2923
0.2922
Friday 24 March 2017 (24/03/2017)
0.2927
0.2927
0.2919
0.2930
0.2925
Thursday 23 March 2017 (23/03/2017)
0.2945
0.2927
0.2928
0.2942
0.2935
Wednesday 22 March 2017 (22/03/2017)
0.2950
0.2946
0.2939
0.2945
0.2942
Tuesday 21 March 2017 (21/03/2017)
0.2966
0.2951
0.2948
0.2966
0.2957
Monday 20 March 2017 (20/03/2017)
0.2953
0.2967
0.2955
0.2940
0.2948
Friday 17 March 2017 (17/03/2017)
0.2947
0.2957
0.2942
0.2957
0.2950
Thursday 16 March 2017 (16/03/2017)
0.2954
0.2945
0.2941
0.2956
0.2949
Wednesday 15 March 2017 (15/03/2017)
0.2900
0.2956
0.2930
0.2930
0.2930
Tuesday 14 March 2017 (14/03/2017)
0.2905
0.2900
0.2897
0.2902
0.2900
Monday 13 March 2017 (13/03/2017)
0.2891
0.2906
0.2891
0.2909
0.2900
Friday 10 March 2017 (10/03/2017)
0.2882
0.2897
0.2891
0.2883
0.2887
Thursday 9 March 2017 (09/03/2017)
0.2888
0.2882
0.2881
0.2887
0.2884
Wednesday 8 March 2017 (08/03/2017)
0.2915
0.2889
0.2896
0.2912
0.2904
Tuesday 7 March 2017 (07/03/2017)
0.2911
0.2913
0.2910
0.2921
0.2916
Monday 6 March 2017 (06/03/2017)
0.2918
0.2910
0.2909
0.2915
0.2912
Friday 3 March 2017 (03/03/2017)
0.2908
0.2914
0.2912
0.2906
0.2909
Thursday 2 March 2017 (02/03/2017)
0.2948
0.2907
0.2914
0.2934
0.2924
Wednesday 1 March 2017 (01/03/2017)
0.2940
0.2947
0.2934
0.2941
0.2938

February

Tuesday 28 February 2017 (28/02/2017)
0.2948
0.2941
0.2946
0.2948
0.2947
Monday 27 February 2017 (27/02/2017)
0.2944
0.2946
0.2949
0.2956
0.2953
Friday 24 February 2017 (24/02/2017)
0.2963
0.2947
0.2942
0.2958
0.2950
Thursday 23 February 2017 (23/02/2017)
0.2960
0.2961
0.2951
0.2961
0.2956
Wednesday 22 February 2017 (22/02/2017)
0.2947
0.2959
0.2949
0.2956
0.2953
Tuesday 21 February 2017 (21/02/2017)
0.2952
0.2947
0.2949
0.2946
0.2948
Monday 20 February 2017 (20/02/2017)
0.2947
0.2952
0.2940
0.2932
0.2936
Friday 17 February 2017 (17/02/2017)
0.2954
0.2944
0.2947
0.2944
0.2946
Thursday 16 February 2017 (16/02/2017)
0.2960
0.2954
0.2951
0.2963
0.2957
Wednesday 15 February 2017 (15/02/2017)
0.2942
0.2960
0.2947
0.2946
0.2947
Tuesday 14 February 2017 (14/02/2017)
0.2931
0.2940
0.2938
0.2939
0.2939
Monday 13 February 2017 (13/02/2017)
0.2950
0.2933
0.2941
0.2942
0.2942
Friday 10 February 2017 (10/02/2017)
0.2927
0.2945
0.2925
0.2943
0.2934
Thursday 9 February 2017 (09/02/2017)
0.2932
0.2927
0.2924
0.2932
0.2928
Wednesday 8 February 2017 (08/02/2017)
0.2927
0.2932
0.2929
0.2931
0.2930
Tuesday 7 February 2017 (07/02/2017)
0.2941
0.2928
0.2933
0.2933
0.2933
Monday 6 February 2017 (06/02/2017)
0.2940
0.2940
0.2939
0.2936
0.2938
Friday 3 February 2017 (03/02/2017)
0.2939
0.2949
0.2940
0.2943
0.2942
Thursday 2 February 2017 (02/02/2017)
0.2912
0.2940
0.2921
0.2941
0.2931
Wednesday 1 February 2017 (01/02/2017)
0.2910
0.2912
0.2898
0.2905
0.2902

January

Tuesday 31 January 2017 (31/01/2017)
0.2903
0.2911
0.2907
0.2903
0.2905
Monday 30 January 2017 (30/01/2017)
0.2898
0.2900
0.2891
0.2893
0.2892
Friday 27 January 2017 (27/01/2017)
0.2893
0.2899
0.2888
0.2893
0.2891
Thursday 26 January 2017 (26/01/2017)
0.2908
0.2891
0.2900
0.2889
0.2895
Wednesday 25 January 2017 (25/01/2017)
0.2911
0.2906
0.2890
0.2913
0.2902
Tuesday 24 January 2017 (24/01/2017)
0.2911
0.2910
0.2907
0.2911
0.2909
Monday 23 January 2017 (23/01/2017)
0.2901
0.2909
0.2902
0.2887
0.2895
Friday 20 January 2017 (20/01/2017)
0.2903
0.2898
0.2895
0.2899
0.2897
Thursday 19 January 2017 (19/01/2017)
0.2881
0.2902
0.2886
0.2899
0.2893
Wednesday 18 January 2017 (18/01/2017)
0.2905
0.2882
0.2897
0.2892
0.2895
Tuesday 17 January 2017 (17/01/2017)
0.2871
0.2903
0.2890
0.2878
0.2884
Monday 16 January 2017 (16/01/2017)
0.2883
0.2871
0.2872
0.2870
0.2871
Friday 13 January 2017 (13/01/2017)
0.2872
0.2878
0.2868
0.2878
0.2873
Thursday 12 January 2017 (12/01/2017)
0.2854
0.2874
0.2876
0.2867
0.2872
Wednesday 11 January 2017 (11/01/2017)
0.2828
0.2855
0.2836
0.2831
0.2834
Tuesday 10 January 2017 (10/01/2017)
0.2824
0.2828
0.2823
0.2829
0.2826
Monday 9 January 2017 (09/01/2017)
0.2801
0.2819
0.2807
0.2815
0.2811
Friday 6 January 2017 (06/01/2017)
0.2818
0.2802
0.2813
0.2806
0.2810
Thursday 5 January 2017 (05/01/2017)
0.2795
0.2816
0.2812
0.2798
0.2805
Wednesday 4 January 2017 (04/01/2017)
0.2771
0.2795
0.2789
0.2788
0.2789
Tuesday 3 January 2017 (03/01/2017)
0.2760
0.2771
0.2761
0.2769
0.2765
Monday 2 January 2017 (02/01/2017)
0.2766
0.2759
0.2757
0.2759
0.2758