Australian Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3004 on 19/04/2016

Lowest exchange rate of 2016: 0.2659 on 20/01/2016

Average exchange rate of 2016: 0.2859

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2771
0.2769
0.2761
0.2771
0.2766
Thursday 29 December 2016 (29/12/2016)
0.2755
0.2772
0.2763
0.2760
0.2762
Wednesday 28 December 2016 (28/12/2016)
0.2757
0.2753
0.2760
0.2756
0.2758
Tuesday 27 December 2016 (27/12/2016)
0.2758
0.2758
0.2755
0.2759
0.2757
Monday 26 December 2016 (26/12/2016)
0.2759
0.2761
0.2749
0.2779
0.2764
Friday 23 December 2016 (23/12/2016)
0.2770
0.2753
0.2747
0.2773
0.2760
Thursday 22 December 2016 (22/12/2016)
0.2779
0.2771
0.2765
0.2781
0.2773
Wednesday 21 December 2016 (21/12/2016)
0.2785
0.2776
0.2779
0.2789
0.2784
Tuesday 20 December 2016 (20/12/2016)
0.2779
0.2787
0.2779
0.2780
0.2780
Monday 19 December 2016 (19/12/2016)
0.2808
0.2780
0.2788
0.2793
0.2791
Friday 16 December 2016 (16/12/2016)
0.2823
0.2803
0.2797
0.2826
0.2812
Thursday 15 December 2016 (15/12/2016)
0.2842
0.2824
0.2840
0.2827
0.2834
Wednesday 14 December 2016 (14/12/2016)
0.2879
0.2841
0.2874
0.2852
0.2863
Tuesday 13 December 2016 (13/12/2016)
0.2878
0.2877
0.2874
0.2882
0.2878
Monday 12 December 2016 (12/12/2016)
0.2870
0.2876
0.2873
0.2870
0.2872
Friday 9 December 2016 (09/12/2016)
0.2866
0.2859
0.2860
0.2864
0.2862
Thursday 8 December 2016 (08/12/2016)
0.2872
0.2864
0.2864
0.2863
0.2864
Wednesday 7 December 2016 (07/12/2016)
0.2863
0.2871
0.2856
0.2867
0.2862
Tuesday 6 December 2016 (06/12/2016)
0.2867
0.2862
0.2850
0.2861
0.2856
Monday 5 December 2016 (05/12/2016)
0.2866
0.2868
0.2866
0.2873
0.2870
Friday 2 December 2016 (02/12/2016)
0.2847
0.2866
0.2836
0.2860
0.2848
Thursday 1 December 2016 (01/12/2016)
0.2835
0.2844
0.2839
0.2840
0.2840

November

Wednesday 30 November 2016 (30/11/2016)
0.2874
0.2835
0.2845
0.2858
0.2852
Tuesday 29 November 2016 (29/11/2016)
0.2869
0.2871
0.2869
0.2868
0.2869
Monday 28 November 2016 (28/11/2016)
0.2853
0.2869
0.2854
0.2871
0.2863
Friday 25 November 2016 (25/11/2016)
0.2842
0.2865
0.2853
0.2854
0.2854
Thursday 24 November 2016 (24/11/2016)
0.2834
0.2844
0.2832
0.2841
0.2837
Wednesday 23 November 2016 (23/11/2016)
0.2840
0.2836
0.2840
0.2840
0.2840
Tuesday 22 November 2016 (22/11/2016)
0.2828
0.2840
0.2830
0.2835
0.2833
Monday 21 November 2016 (21/11/2016)
0.2809
0.2828
0.2808
0.2821
0.2815
Friday 18 November 2016 (18/11/2016)
0.2843
0.2817
0.2823
0.2835
0.2829
Thursday 17 November 2016 (17/11/2016)
0.2870
0.2843
0.2862
0.2858
0.2860
Wednesday 16 November 2016 (16/11/2016)
0.2899
0.2869
0.2875
0.2889
0.2882
Tuesday 15 November 2016 (15/11/2016)
0.2899
0.2902
0.2896
0.2901
0.2899
Monday 14 November 2016 (14/11/2016)
0.2884
0.2899
0.2884
0.2899
0.2892
Friday 11 November 2016 (11/11/2016)
0.2924
0.2901
0.2901
0.2911
0.2906
Thursday 10 November 2016 (10/11/2016)
0.2932
0.2921
0.2919
0.2966
0.2943
Wednesday 9 November 2016 (09/11/2016)
0.2979
0.2932
0.2909
0.2961
0.2935
Tuesday 8 November 2016 (08/11/2016)
0.2965
0.2977
0.2954
0.2986
0.2970
Monday 7 November 2016 (07/11/2016)
0.2975
0.2964
0.2952
0.2964
0.2958
Friday 4 November 2016 (04/11/2016)
0.2947
0.2942
0.2941
0.2951
0.2946
Thursday 3 November 2016 (03/11/2016)
0.2940
0.2950
0.2931
0.2946
0.2939
Wednesday 2 November 2016 (02/11/2016)
0.2936
0.2939
0.2934
0.2938
0.2936
Tuesday 1 November 2016 (01/11/2016)
0.2920
0.2937
0.2932
0.2943
0.2938

October

Monday 31 October 2016 (31/10/2016)
0.2911
0.2920
0.2909
0.2922
0.2916
Friday 28 October 2016 (28/10/2016)
0.2913
0.2918
0.2908
0.2915
0.2912
Thursday 27 October 2016 (27/10/2016)
0.2935
0.2914
0.2914
0.2933
0.2924
Wednesday 26 October 2016 (26/10/2016)
0.2933
0.2935
0.2934
0.2955
0.2945
Tuesday 25 October 2016 (25/10/2016)
0.2918
0.2935
0.2917
0.2931
0.2924
Monday 24 October 2016 (24/10/2016)
0.2921
0.2919
0.2917
0.2929
0.2923
Friday 21 October 2016 (21/10/2016)
0.2926
0.2920
0.2924
0.2930
0.2927
Thursday 20 October 2016 (20/10/2016)
0.2962
0.2926
0.2929
0.2955
0.2942
Wednesday 19 October 2016 (19/10/2016)
0.2942
0.2962
0.2941
0.2965
0.2953
Tuesday 18 October 2016 (18/10/2016)
0.2927
0.2942
0.2930
0.2947
0.2939
Monday 17 October 2016 (17/10/2016)
0.2928
0.2927
0.2915
0.2928
0.2922
Friday 14 October 2016 (14/10/2016)
0.2905
0.2927
0.2902
0.2928
0.2915
Thursday 13 October 2016 (13/10/2016)
0.2902
0.2903
0.2891
0.2903
0.2897
Wednesday 12 October 2016 (12/10/2016)
0.2892
0.2903
0.2894
0.2909
0.2902
Tuesday 11 October 2016 (11/10/2016)
0.2919
0.2893
0.2897
0.2901
0.2899
Monday 10 October 2016 (10/10/2016)
0.2920
0.2919
0.2914
0.2920
0.2917
Friday 7 October 2016 (07/10/2016)
0.2912
0.2911
0.2908
0.2909
0.2909
Thursday 6 October 2016 (06/10/2016)
0.2925
0.2911
0.2910
0.2912
0.2911
Wednesday 5 October 2016 (05/10/2016)
0.2925
0.2926
0.2918
0.2929
0.2924
Tuesday 4 October 2016 (04/10/2016)
0.2948
0.2925
0.2923
0.2943
0.2933
Monday 3 October 2016 (03/10/2016)
0.2943
0.2949
0.2934
0.2949
0.2942

September

Friday 30 September 2016 (30/09/2016)
0.2931
0.2946
0.2925
0.2934
0.2930
Thursday 29 September 2016 (29/09/2016)
0.2950
0.2930
0.2934
0.2954
0.2944
Wednesday 28 September 2016 (28/09/2016)
0.2943
0.2950
0.2938
0.2952
0.2945
Tuesday 27 September 2016 (27/09/2016)
0.2931
0.2944
0.2924
0.2942
0.2933
Monday 26 September 2016 (26/09/2016)
0.2922
0.2931
0.2925
0.2928
0.2927
Friday 23 September 2016 (23/09/2016)
0.2935
0.2930
0.2920
0.2936
0.2928
Thursday 22 September 2016 (22/09/2016)
0.2928
0.2933
0.2934
0.2934
0.2934
Wednesday 21 September 2016 (21/09/2016)
0.2901
0.2924
0.2903
0.2915
0.2909
Tuesday 20 September 2016 (20/09/2016)
0.2893
0.2901
0.2896
0.2901
0.2899
Monday 19 September 2016 (19/09/2016)
0.2807
0.2893
0.2879
0.2832
0.2856
Friday 16 September 2016 (16/09/2016)
0.2887
0.2878
0.2881
0.2879
0.2880
Thursday 15 September 2016 (15/09/2016)
0.2868
0.2887
0.2863
0.2883
0.2873
Wednesday 14 September 2016 (14/09/2016)
0.2864
0.2867
0.2873
0.2871
0.2872
Tuesday 13 September 2016 (13/09/2016)
0.2905
0.2866
0.2859
0.2899
0.2879
Monday 12 September 2016 (12/09/2016)
0.2889
0.2903
0.2879
0.2899
0.2889
Friday 9 September 2016 (09/09/2016)
0.2934
0.2891
0.2905
0.2922
0.2914
Thursday 8 September 2016 (08/09/2016)
0.2945
0.2933
0.2947
0.2958
0.2953
Wednesday 7 September 2016 (07/09/2016)
0.2954
0.2945
0.2941
0.2952
0.2947
Tuesday 6 September 2016 (06/09/2016)
0.2911
0.2949
0.2937
0.2933
0.2935
Monday 5 September 2016 (05/09/2016)
0.2915
0.2911
0.2907
0.2915
0.2911
Friday 2 September 2016 (02/09/2016)
0.2898
0.2909
0.2902
0.2909
0.2906
Thursday 1 September 2016 (01/09/2016)
0.2882
0.2899
0.2894
0.2895
0.2895

August

Wednesday 31 August 2016 (31/08/2016)
0.2884
0.2885
0.2882
0.2887
0.2885
Tuesday 30 August 2016 (30/08/2016)
0.2905
0.2881
0.2892
0.2898
0.2895
Monday 29 August 2016 (29/08/2016)
0.2907
0.2904
0.2890
0.2906
0.2898
Friday 26 August 2016 (26/08/2016)
0.2923
0.2903
0.2931
0.2923
0.2927
Thursday 25 August 2016 (25/08/2016)
0.2922
0.2923
0.2917
0.2928
0.2923
Wednesday 24 August 2016 (24/08/2016)
0.2923
0.2922
0.2917
0.2926
0.2922
Tuesday 23 August 2016 (23/08/2016)
0.2930
0.2924
0.2930
0.2936
0.2933
Monday 22 August 2016 (22/08/2016)
0.2920
0.2930
0.2920
0.2924
0.2922
Friday 19 August 2016 (19/08/2016)
0.2950
0.2927
0.2927
0.2941
0.2934
Thursday 18 August 2016 (18/08/2016)
0.2937
0.2950
0.2948
0.2955
0.2952
Wednesday 17 August 2016 (17/08/2016)
0.2953
0.2939
0.2929
0.2952
0.2941
Tuesday 16 August 2016 (16/08/2016)
0.2947
0.2952
0.2955
0.2949
0.2952
Monday 15 August 2016 (15/08/2016)
0.2937
0.2947
0.2939
0.2946
0.2943
Friday 12 August 2016 (12/08/2016)
0.2955
0.2942
0.2942
0.2955
0.2949
Thursday 11 August 2016 (11/08/2016)
0.2964
0.2956
0.2955
0.2967
0.2961
Wednesday 10 August 2016 (10/08/2016)
0.2947
0.2958
0.2956
0.2957
0.2957
Tuesday 9 August 2016 (09/08/2016)
0.2939
0.2944
0.2933
0.2942
0.2938
Monday 8 August 2016 (08/08/2016)
0.2924
0.2935
0.2916
0.2943
0.2930
Friday 5 August 2016 (05/08/2016)
0.2926
0.2927
0.2931
0.2927
0.2929
Thursday 4 August 2016 (04/08/2016)
0.2912
0.2928
0.2911
0.2930
0.2921
Wednesday 3 August 2016 (03/08/2016)
0.2923
0.2913
0.2912
0.2914
0.2913
Tuesday 2 August 2016 (02/08/2016)
0.2890
0.2923
0.2892
0.2915
0.2904
Monday 1 August 2016 (01/08/2016)
0.2921
0.2892
0.2893
0.2918
0.2906

July

Friday 29 July 2016 (29/07/2016)
0.2883
0.2920
0.2896
0.2894
0.2895
Thursday 28 July 2016 (28/07/2016)
0.2875
0.2881
0.2884
0.2888
0.2886
Wednesday 27 July 2016 (27/07/2016)
0.2878
0.2874
0.2870
0.2899
0.2885
Tuesday 26 July 2016 (26/07/2016)
0.2867
0.2879
0.2871
0.2891
0.2881
Monday 25 July 2016 (25/07/2016)
0.2867
0.2866
0.2864
0.2873
0.2869
Friday 22 July 2016 (22/07/2016)
0.2879
0.2867
0.2864
0.2865
0.2865
Thursday 21 July 2016 (21/07/2016)
0.2870
0.2877
0.2868
0.2879
0.2874
Wednesday 20 July 2016 (20/07/2016)
0.2877
0.2874
0.2868
0.2879
0.2874
Tuesday 19 July 2016 (19/07/2016)
0.2915
0.2878
0.2878
0.2896
0.2887
Monday 18 July 2016 (18/07/2016)
0.2909
0.2913
0.2909
0.2915
0.2912
Friday 15 July 2016 (15/07/2016)
0.2929
0.2911
0.2926
0.2921
0.2924
Thursday 14 July 2016 (14/07/2016)
0.2921
0.2928
0.2926
0.2933
0.2930
Wednesday 13 July 2016 (13/07/2016)
0.2926
0.2921
0.2920
0.2926
0.2923
Tuesday 12 July 2016 (12/07/2016)
0.2891
0.2927
0.2904
0.2931
0.2918
Monday 11 July 2016 (11/07/2016)
0.2906
0.2891
0.2888
0.2903
0.2896
Friday 8 July 2016 (08/07/2016)
0.2875
0.2907
0.2873
0.2900
0.2887
Thursday 7 July 2016 (07/07/2016)
0.2887
0.2873
0.2871
0.2887
0.2879
Wednesday 6 July 2016 (06/07/2016)
0.2863
0.2885
0.2857
0.2876
0.2867
Tuesday 5 July 2016 (05/07/2016)
0.2896
0.2863
0.2867
0.2879
0.2873
Monday 4 July 2016 (04/07/2016)
0.2861
0.2895
0.2865
0.2888
0.2877
Friday 1 July 2016 (01/07/2016)
0.2856
0.2882
0.2863
0.2872
0.2868

June

Thursday 30 June 2016 (30/06/2016)
0.2855
0.2857
0.2844
0.2855
0.2850
Wednesday 29 June 2016 (29/06/2016)
0.2835
0.2858
0.2846
0.2849
0.2848
Tuesday 28 June 2016 (28/06/2016)
0.2814
0.2837
0.2828
0.2830
0.2829
Monday 27 June 2016 (27/06/2016)
0.2878
0.2813
0.2834
0.2846
0.2840
Friday 24 June 2016 (24/06/2016)
0.2926
0.2873
0.2898
0.2834
0.2866
Thursday 23 June 2016 (23/06/2016)
0.2881
0.2925
0.2900
0.2906
0.2903
Wednesday 22 June 2016 (22/06/2016)
0.2859
0.2879
0.2876
0.2871
0.2874
Tuesday 21 June 2016 (21/06/2016)
0.2865
0.2863
0.2866
0.2869
0.2868
Monday 20 June 2016 (20/06/2016)
0.2757
0.2865
0.2846
0.2770
0.2808
Friday 17 June 2016 (17/06/2016)
0.2826
0.2841
0.2835
0.2834
0.2835
Thursday 16 June 2016 (16/06/2016)
0.2841
0.2828
0.2818
0.2824
0.2821
Wednesday 15 June 2016 (15/06/2016)
0.2827
0.2844
0.2832
0.2839
0.2836
Tuesday 14 June 2016 (14/06/2016)
0.2838
0.2825
0.2833
0.2830
0.2832
Monday 13 June 2016 (13/06/2016)
0.2832
0.2837
0.2834
0.2839
0.2837
Friday 10 June 2016 (10/06/2016)
0.2851
0.2831
0.2838
0.2839
0.2839
Thursday 9 June 2016 (09/06/2016)
0.2869
0.2852
0.2861
0.2857
0.2859
Wednesday 8 June 2016 (08/06/2016)
0.2865
0.2868
0.2860
0.2864
0.2862
Tuesday 7 June 2016 (07/06/2016)
0.2828
0.2863
0.2829
0.2863
0.2846
Monday 6 June 2016 (06/06/2016)
0.2833
0.2831
0.2814
0.2830
0.2822
Friday 3 June 2016 (03/06/2016)
0.2772
0.2826
0.2815
0.2784
0.2800
Thursday 2 June 2016 (02/06/2016)
0.2789
0.2775
0.2768
0.2781
0.2775
Wednesday 1 June 2016 (01/06/2016)
0.2774
0.2785
0.2779
0.2800
0.2790

May

Tuesday 31 May 2016 (31/05/2016)
0.2758
0.2776
0.2762
0.2782
0.2772
Monday 30 May 2016 (30/05/2016)
0.2753
0.2758
0.2753
0.2757
0.2755
Friday 27 May 2016 (27/05/2016)
0.2773
0.2762
0.2771
0.2762
0.2767
Thursday 26 May 2016 (26/05/2016)
0.2760
0.2772
0.2755
0.2766
0.2761
Wednesday 25 May 2016 (25/05/2016)
0.2757
0.2763
0.2756
0.2767
0.2762
Tuesday 24 May 2016 (24/05/2016)
0.2771
0.2756
0.2750
0.2757
0.2754
Monday 23 May 2016 (23/05/2016)
0.2775
0.2771
0.2769
0.2777
0.2773
Friday 20 May 2016 (20/05/2016)
0.2774
0.2772
0.2771
0.2779
0.2775
Thursday 19 May 2016 (19/05/2016)
0.2775
0.2773
0.2763
0.2772
0.2768
Wednesday 18 May 2016 (18/05/2016)
0.2811
0.2777
0.2792
0.2793
0.2793
Tuesday 17 May 2016 (17/05/2016)
0.2797
0.2812
0.2799
0.2826
0.2813
Monday 16 May 2016 (16/05/2016)
0.2783
0.2797
0.2789
0.2799
0.2794
Friday 13 May 2016 (13/05/2016)
0.2810
0.2793
0.2797
0.2792
0.2795
Thursday 12 May 2016 (12/05/2016)
0.2831
0.2811
0.2811
0.2821
0.2816
Wednesday 11 May 2016 (11/05/2016)
0.2826
0.2831
0.2825
0.2835
0.2830
Tuesday 10 May 2016 (10/05/2016)
0.2807
0.2826
0.2805
0.2828
0.2817
Monday 9 May 2016 (09/05/2016)
0.2831
0.2808
0.2807
0.2831
0.2819
Friday 6 May 2016 (06/05/2016)
0.2875
0.2837
0.2833
0.2867
0.2850
Thursday 5 May 2016 (05/05/2016)
0.2871
0.2874
0.2874
0.2886
0.2880
Wednesday 4 May 2016 (04/05/2016)
0.2879
0.2872
0.2877
0.2883
0.2880
Tuesday 3 May 2016 (03/05/2016)
0.2953
0.2880
0.2908
0.2939
0.2924
Monday 2 May 2016 (02/05/2016)
0.2928
0.2953
0.2935
0.2939
0.2937

April

Friday 29 April 2016 (29/04/2016)
0.2936
0.2930
0.2931
0.2944
0.2938
Thursday 28 April 2016 (28/04/2016)
0.2920
0.2935
0.2930
0.2934
0.2932
Wednesday 27 April 2016 (27/04/2016)
0.2984
0.2920
0.2922
0.2974
0.2948
Tuesday 26 April 2016 (26/04/2016)
0.2971
0.2984
0.2983
0.2972
0.2978
Monday 25 April 2016 (25/04/2016)
0.2958
0.2971
0.2971
0.2972
0.2972
Friday 22 April 2016 (22/04/2016)
0.2977
0.2972
0.2971
0.2986
0.2979
Thursday 21 April 2016 (21/04/2016)
0.3002
0.2976
0.3000
0.3010
0.3005
Wednesday 20 April 2016 (20/04/2016)
0.3008
0.3002
0.3002
0.3005
0.3004
Tuesday 19 April 2016 (19/04/2016)
0.2991
0.3009
0.3004
0.3001
0.3003
Monday 18 April 2016 (18/04/2016)
0.2944
0.2965
0.2943
0.2964
0.2954
Friday 15 April 2016 (15/04/2016)
0.2959
0.2974
0.2973
0.2968
0.2971
Thursday 14 April 2016 (14/04/2016)
0.2947
0.2959
0.2942
0.2968
0.2955
Wednesday 13 April 2016 (13/04/2016)
0.2956
0.2945
0.2947
0.2955
0.2951
Tuesday 12 April 2016 (12/04/2016)
0.2925
0.2956
0.2935
0.2945
0.2940
Monday 11 April 2016 (11/04/2016)
0.2906
0.2925
0.2916
0.2912
0.2914
Friday 8 April 2016 (08/04/2016)
0.2891
0.2907
0.2902
0.2906
0.2904
Thursday 7 April 2016 (07/04/2016)
0.2927
0.2889
0.2895
0.2923
0.2909
Wednesday 6 April 2016 (06/04/2016)
0.2902
0.2927
0.2903
0.2908
0.2906
Tuesday 5 April 2016 (05/04/2016)
0.2929
0.2902
0.2910
0.2909
0.2910
Monday 4 April 2016 (04/04/2016)
0.2955
0.2929
0.2935
0.2954
0.2945
Friday 1 April 2016 (01/04/2016)
0.2946
0.2956
0.2947
0.2952
0.2950

March

Thursday 31 March 2016 (31/03/2016)
0.2954
0.2947
0.2951
0.2961
0.2956
Wednesday 30 March 2016 (30/03/2016)
0.2937
0.2956
0.2948
0.2952
0.2950
Tuesday 29 March 2016 (29/03/2016)
0.2904
0.2937
0.2917
0.2913
0.2915
Monday 28 March 2016 (28/03/2016)
0.2892
0.2904
0.2907
0.2897
0.2902
Friday 25 March 2016 (25/03/2016)
0.2896
0.2889
0.2888
0.2898
0.2893
Thursday 24 March 2016 (24/03/2016)
0.2900
0.2896
0.2894
0.2895
0.2895
Wednesday 23 March 2016 (23/03/2016)
0.2934
0.2899
0.2918
0.2916
0.2917
Tuesday 22 March 2016 (22/03/2016)
0.2915
0.2936
0.2918
0.2937
0.2928
Monday 21 March 2016 (21/03/2016)
0.2924
0.2917
0.2918
0.2926
0.2922
Friday 18 March 2016 (18/03/2016)
0.2946
0.2932
0.2929
0.2947
0.2938
Thursday 17 March 2016 (17/03/2016)
0.2908
0.2946
0.2939
0.2937
0.2938
Wednesday 16 March 2016 (16/03/2016)
0.2870
0.2910
0.2890
0.2869
0.2880
Tuesday 15 March 2016 (15/03/2016)
0.2893
0.2870
0.2883
0.2871
0.2877
Monday 14 March 2016 (14/03/2016)
0.2904
0.2894
0.2896
0.2906
0.2901
Friday 11 March 2016 (11/03/2016)
0.2866
0.2911
0.2894
0.2896
0.2895
Thursday 10 March 2016 (10/03/2016)
0.2882
0.2866
0.2861
0.2878
0.2870
Wednesday 9 March 2016 (09/03/2016)
0.2862
0.2882
0.2862
0.2890
0.2876
Tuesday 8 March 2016 (08/03/2016)
0.2877
0.2862
0.2856
0.2870
0.2863
Monday 7 March 2016 (07/03/2016)
0.2851
0.2876
0.2861
0.2864
0.2863
Friday 4 March 2016 (04/03/2016)
0.2831
0.2858
0.2837
0.2851
0.2844
Thursday 3 March 2016 (03/03/2016)
0.2807
0.2832
0.2823
0.2827
0.2825
Wednesday 2 March 2016 (02/03/2016)
0.2764
0.2807
0.2783
0.2787
0.2785
Tuesday 1 March 2016 (01/03/2016)
0.2746
0.2764
0.2746
0.2761
0.2754

February

Monday 29 February 2016 (29/02/2016)
0.2746
0.2749
0.2746
0.2752
0.2749
Friday 26 February 2016 (26/02/2016)
0.2785
0.2743
0.2768
0.2768
0.2768
Thursday 25 February 2016 (25/02/2016)
0.2771
0.2786
0.2767
0.2773
0.2770
Wednesday 24 February 2016 (24/02/2016)
0.2776
0.2771
0.2765
0.2773
0.2769
Tuesday 23 February 2016 (23/02/2016)
0.2785
0.2776
0.2777
0.2777
0.2777
Monday 22 February 2016 (22/02/2016)
0.2753
0.2783
0.2747
0.2776
0.2762
Friday 19 February 2016 (19/02/2016)
0.2749
0.2750
0.2738
0.2741
0.2740
Thursday 18 February 2016 (18/02/2016)
0.2761
0.2748
0.2748
0.2761
0.2755
Wednesday 17 February 2016 (17/02/2016)
0.2734
0.2761
0.2732
0.2754
0.2743
Tuesday 16 February 2016 (16/02/2016)
0.2747
0.2734
0.2743
0.2745
0.2744
Monday 15 February 2016 (15/02/2016)
0.2734
0.2747
0.2739
0.2749
0.2744
Friday 12 February 2016 (12/02/2016)
0.2734
0.2731
0.2726
0.2737
0.2732
Thursday 11 February 2016 (11/02/2016)
0.2735
0.2734
0.2714
0.2726
0.2720
Wednesday 10 February 2016 (10/02/2016)
0.2721
0.2735
0.2722
0.2738
0.2730
Tuesday 9 February 2016 (09/02/2016)
0.2729
0.2721
0.2702
0.2722
0.2712
Monday 8 February 2016 (08/02/2016)
0.2722
0.2729
0.2724
0.2724
0.2724
Friday 5 February 2016 (05/02/2016)
0.2772
0.2720
0.2736
0.2755
0.2746
Thursday 4 February 2016 (04/02/2016)
0.2761
0.2770
0.2760
0.2782
0.2771
Wednesday 3 February 2016 (03/02/2016)
0.2713
0.2760
0.2738
0.2725
0.2732
Tuesday 2 February 2016 (02/02/2016)
0.2736
0.2713
0.2715
0.2733
0.2724
Monday 1 February 2016 (01/02/2016)
0.2726
0.2735
0.2731
0.2728
0.2730

January

Friday 29 January 2016 (29/01/2016)
0.2724
0.2722
0.2730
0.2722
0.2726
Thursday 28 January 2016 (28/01/2016)
0.2703
0.2724
0.2725
0.2718
0.2722
Wednesday 27 January 2016 (27/01/2016)
0.2702
0.2704
0.2695
0.2718
0.2707
Tuesday 26 January 2016 (26/01/2016)
0.2676
0.2703
0.2693
0.2688
0.2691
Monday 25 January 2016 (25/01/2016)
0.2693
0.2674
0.2686
0.2694
0.2690
Friday 22 January 2016 (22/01/2016)
0.2696
0.2694
0.2702
0.2706
0.2704
Thursday 21 January 2016 (21/01/2016)
0.2662
0.2696
0.2658
0.2681
0.2670
Wednesday 20 January 2016 (20/01/2016)
0.2665
0.2662
0.2635
0.2659
0.2647
Tuesday 19 January 2016 (19/01/2016)
0.2640
0.2665
0.2648
0.2668
0.2658
Monday 18 January 2016 (18/01/2016)
0.2632
0.2640
0.2639
0.2659
0.2649
Friday 15 January 2016 (15/01/2016)
0.2690
0.2641
0.2657
0.2664
0.2661
Thursday 14 January 2016 (14/01/2016)
0.2677
0.2690
0.2665
0.2689
0.2677
Wednesday 13 January 2016 (13/01/2016)
0.2688
0.2680
0.2680
0.2706
0.2693
Tuesday 12 January 2016 (12/01/2016)
0.2693
0.2688
0.2680
0.2690
0.2685
Monday 11 January 2016 (11/01/2016)
0.2683
0.2693
0.2678
0.2697
0.2688
Friday 8 January 2016 (08/01/2016)
0.2696
0.2686
0.2695
0.2706
0.2701
Thursday 7 January 2016 (07/01/2016)
0.2721
0.2695
0.2695
0.2714
0.2705
Wednesday 6 January 2016 (06/01/2016)
0.2757
0.2720
0.2723
0.2749
0.2736
Tuesday 5 January 2016 (05/01/2016)
0.2765
0.2757
0.2757
0.2763
0.2760
Monday 4 January 2016 (04/01/2016)
0.2806
0.2764
0.2765
0.2795
0.2780
Friday 1 January 2016 (01/01/2016)
0.2806
0.2807
0.2801
0.2815
0.2808