Australian Dollar-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.316 on 16/01/2015

Lowest exchange rate of 2015: 0.2671 on 07/09/2015

Average exchange rate of 2015: 0.2896

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2806
0.2806
0.2803
0.2811
0.2807
Wednesday 30 December 2015 (30/12/2015)
0.2809
0.2807
0.2804
0.2808
0.2806
Tuesday 29 December 2015 (29/12/2015)
0.2792
0.2810
0.2793
0.2810
0.2802
Monday 28 December 2015 (28/12/2015)
0.2806
0.2792
0.2797
0.2799
0.2798
Friday 25 December 2015 (25/12/2015)
0.2803
0.2802
0.2798
0.2808
0.2803
Thursday 24 December 2015 (24/12/2015)
0.2788
0.2800
0.2795
0.2800
0.2798
Wednesday 23 December 2015 (23/12/2015)
0.2785
0.2787
0.2776
0.2785
0.2781
Tuesday 22 December 2015 (22/12/2015)
0.2766
0.2785
0.2765
0.2786
0.2776
Monday 21 December 2015 (21/12/2015)
0.2762
0.2766
0.2757
0.2767
0.2762
Friday 18 December 2015 (18/12/2015)
0.2744
0.2763
0.2745
0.2768
0.2757
Thursday 17 December 2015 (17/12/2015)
0.2783
0.2742
0.2754
0.2768
0.2761
Wednesday 16 December 2015 (16/12/2015)
0.2771
0.2780
0.2774
0.2783
0.2779
Tuesday 15 December 2015 (15/12/2015)
0.2786
0.2771
0.2777
0.2778
0.2778
Monday 14 December 2015 (14/12/2015)
0.2770
0.2786
0.2760
0.2794
0.2777
Friday 11 December 2015 (11/12/2015)
0.2801
0.2766
0.2767
0.2799
0.2783
Thursday 10 December 2015 (10/12/2015)
0.2783
0.2800
0.2781
0.2817
0.2799
Wednesday 9 December 2015 (09/12/2015)
0.2775
0.2784
0.2773
0.2783
0.2778
Tuesday 8 December 2015 (08/12/2015)
0.2796
0.2773
0.2778
0.2781
0.2780
Monday 7 December 2015 (07/12/2015)
0.2824
0.2797
0.2800
0.2816
0.2808
Friday 4 December 2015 (04/12/2015)
0.2828
0.2823
0.2812
0.2830
0.2821
Thursday 3 December 2015 (03/12/2015)
0.2812
0.2827
0.2818
0.2822
0.2820
Wednesday 2 December 2015 (02/12/2015)
0.2819
0.2810
0.2812
0.2814
0.2813
Tuesday 1 December 2015 (01/12/2015)
0.2784
0.2819
0.2789
0.2818
0.2804

November

Monday 30 November 2015 (30/11/2015)
0.2769
0.2783
0.2767
0.2785
0.2776
Friday 27 November 2015 (27/11/2015)
0.2781
0.2768
0.2772
0.2776
0.2774
Thursday 26 November 2015 (26/11/2015)
0.2793
0.2781
0.2779
0.2789
0.2784
Wednesday 25 November 2015 (25/11/2015)
0.2789
0.2795
0.2789
0.2799
0.2794
Tuesday 24 November 2015 (24/11/2015)
0.2768
0.2789
0.2771
0.2788
0.2780
Monday 23 November 2015 (23/11/2015)
0.2783
0.2767
0.2761
0.2772
0.2767
Friday 20 November 2015 (20/11/2015)
0.2769
0.2782
0.2768
0.2786
0.2777
Thursday 19 November 2015 (19/11/2015)
0.2732
0.2769
0.2751
0.2759
0.2755
Wednesday 18 November 2015 (18/11/2015)
0.2738
0.2731
0.2722
0.2733
0.2728
Tuesday 17 November 2015 (17/11/2015)
0.2730
0.2737
0.2730
0.2737
0.2734
Monday 16 November 2015 (16/11/2015)
0.2740
0.2729
0.2729
0.2743
0.2736
Friday 13 November 2015 (13/11/2015)
0.2743
0.2742
0.2741
0.2748
0.2744
Thursday 12 November 2015 (12/11/2015)
0.2716
0.2743
0.2719
0.2750
0.2735
Wednesday 11 November 2015 (11/11/2015)
0.2704
0.2716
0.2713
0.2714
0.2714
Tuesday 10 November 2015 (10/11/2015)
0.2714
0.2704
0.2705
0.2720
0.2712
Monday 9 November 2015 (09/11/2015)
0.2701
0.2714
0.2711
0.2712
0.2711
Friday 6 November 2015 (06/11/2015)
0.2749
0.2711
0.2731
0.2735
0.2733
Thursday 5 November 2015 (05/11/2015)
0.2751
0.2749
0.2744
0.2754
0.2749
Wednesday 4 November 2015 (04/11/2015)
0.2770
0.2752
0.2758
0.2770
0.2764
Tuesday 3 November 2015 (03/11/2015)
0.2750
0.2771
0.2745
0.2767
0.2756
Monday 2 November 2015 (02/11/2015)
0.2740
0.2748
0.2742
0.2750
0.2746

October

Friday 30 October 2015 (30/10/2015)
0.2724
0.2747
0.2743
0.2739
0.2741
Thursday 29 October 2015 (29/10/2015)
0.2738
0.2723
0.2722
0.2738
0.2730
Wednesday 28 October 2015 (28/10/2015)
0.2768
0.2739
0.2738
0.2765
0.2752
Tuesday 27 October 2015 (27/10/2015)
0.2789
0.2769
0.2773
0.2785
0.2779
Monday 26 October 2015 (26/10/2015)
0.2779
0.2789
0.2786
0.2793
0.2789
Friday 23 October 2015 (23/10/2015)
0.2773
0.2779
0.2775
0.2793
0.2784
Thursday 22 October 2015 (22/10/2015)
0.2774
0.2774
0.2767
0.2780
0.2773
Wednesday 21 October 2015 (21/10/2015)
0.2794
0.2776
0.2777
0.2795
0.2786
Tuesday 20 October 2015 (20/10/2015)
0.2790
0.2794
0.2792
0.2802
0.2797
Monday 19 October 2015 (19/10/2015)
0.2793
0.2790
0.2793
0.2806
0.2800
Friday 16 October 2015 (16/10/2015)
0.2819
0.2802
0.2798
0.2820
0.2809
Thursday 15 October 2015 (15/10/2015)
0.2810
0.2823
0.2812
0.2823
0.2817
Wednesday 14 October 2015 (14/10/2015)
0.2790
0.2809
0.2798
0.2791
0.2794
Tuesday 13 October 2015 (13/10/2015)
0.2834
0.2791
0.2807
0.2810
0.2808
Monday 12 October 2015 (12/10/2015)
0.2819
0.2835
0.2822
0.2836
0.2829
Friday 9 October 2015 (09/10/2015)
0.2796
0.2819
0.2795
0.2824
0.2810
Thursday 8 October 2015 (08/10/2015)
0.2776
0.2795
0.2767
0.2785
0.2776
Wednesday 7 October 2015 (07/10/2015)
0.2759
0.2776
0.2773
0.2773
0.2773
Tuesday 6 October 2015 (06/10/2015)
0.2728
0.2760
0.2738
0.2745
0.2742
Monday 5 October 2015 (05/10/2015)
0.2716
0.2728
0.2720
0.2732
0.2726
Friday 2 October 2015 (02/10/2015)
0.2708
0.2709
0.2698
0.2715
0.2706
Thursday 1 October 2015 (01/10/2015)
0.2702
0.2707
0.2703
0.2724
0.2714

September

Wednesday 30 September 2015 (30/09/2015)
0.2689
0.2702
0.2695
0.2708
0.2702
Tuesday 29 September 2015 (29/09/2015)
0.2691
0.2689
0.2675
0.2701
0.2688
Monday 28 September 2015 (28/09/2015)
0.2707
0.2691
0.2692
0.2703
0.2698
Friday 25 September 2015 (25/09/2015)
0.2704
0.2706
0.2688
0.2706
0.2697
Thursday 24 September 2015 (24/09/2015)
0.2696
0.2704
0.2672
0.2705
0.2689
Wednesday 23 September 2015 (23/09/2015)
0.2729
0.2695
0.2704
0.2711
0.2707
Tuesday 22 September 2015 (22/09/2015)
0.2745
0.2729
0.2738
0.2730
0.2734
Monday 21 September 2015 (21/09/2015)
0.2764
0.2745
0.2749
0.2763
0.2756
Friday 18 September 2015 (18/09/2015)
0.2760
0.2766
0.2769
0.2783
0.2776
Thursday 17 September 2015 (17/09/2015)
0.2771
0.2761
0.2763
0.2778
0.2771
Wednesday 16 September 2015 (16/09/2015)
0.2749
0.2769
0.2764
0.2764
0.2764
Tuesday 15 September 2015 (15/09/2015)
0.2748
0.2749
0.2737
0.2750
0.2744
Monday 14 September 2015 (14/09/2015)
0.2730
0.2748
0.2724
0.2752
0.2738
Friday 11 September 2015 (11/09/2015)
0.2722
0.2731
0.2714
0.2728
0.2721
Thursday 10 September 2015 (10/09/2015)
0.2703
0.2722
0.2694
0.2727
0.2711
Wednesday 9 September 2015 (09/09/2015)
0.2701
0.2702
0.2702
0.2715
0.2708
Tuesday 8 September 2015 (08/09/2015)
0.2665
0.2701
0.2682
0.2691
0.2687
Monday 7 September 2015 (07/09/2015)
0.2667
0.2666
0.2663
0.2671
0.2667
Friday 4 September 2015 (04/09/2015)
0.2700
0.2658
0.2668
0.2687
0.2677
Thursday 3 September 2015 (03/09/2015)
0.2709
0.2699
0.2695
0.2710
0.2703
Wednesday 2 September 2015 (02/09/2015)
0.2702
0.2709
0.2692
0.2709
0.2700
Tuesday 1 September 2015 (01/09/2015)
0.2740
0.2702
0.2718
0.2739
0.2728

August

Monday 31 August 2015 (31/08/2015)
0.2754
0.2740
0.2738
0.2747
0.2742
Friday 28 August 2015 (28/08/2015)
0.2759
0.2762
0.2756
0.2762
0.2759
Thursday 27 August 2015 (27/08/2015)
0.2744
0.2758
0.2736
0.2758
0.2747
Wednesday 26 August 2015 (26/08/2015)
0.2745
0.2741
0.2736
0.2743
0.2739
Tuesday 25 August 2015 (25/08/2015)
0.2757
0.2745
0.2753
0.2774
0.2764
Monday 24 August 2015 (24/08/2015)
0.2812
0.2756
0.2712
0.2813
0.2762
Friday 21 August 2015 (21/08/2015)
0.2826
0.2818
0.2812
0.2832
0.2822
Thursday 20 August 2015 (20/08/2015)
0.2829
0.2825
0.2814
0.2826
0.2820
Wednesday 19 August 2015 (19/08/2015)
0.2827
0.2829
0.2820
0.2830
0.2825
Tuesday 18 August 2015 (18/08/2015)
0.2840
0.2827
0.2822
0.2844
0.2833
Monday 17 August 2015 (17/08/2015)
0.2841
0.2840
0.2837
0.2846
0.2842
Friday 14 August 2015 (14/08/2015)
0.2833
0.2846
0.2839
0.2844
0.2841
Thursday 13 August 2015 (13/08/2015)
0.2841
0.2832
0.2821
0.2843
0.2832
Wednesday 12 August 2015 (12/08/2015)
0.2813
0.2841
0.2799
0.2833
0.2816
Tuesday 11 August 2015 (11/08/2015)
0.2853
0.2813
0.2810
0.2856
0.2833
Monday 10 August 2015 (10/08/2015)
0.2853
0.2852
0.2850
0.2852
0.2851
Friday 7 August 2015 (07/08/2015)
0.2826
0.2855
0.2828
0.2844
0.2836
Thursday 6 August 2015 (06/08/2015)
0.2831
0.2826
0.2819
0.2827
0.2823
Wednesday 5 August 2015 (05/08/2015)
0.2840
0.2831
0.2831
0.2836
0.2834
Tuesday 4 August 2015 (04/08/2015)
0.2804
0.2840
0.2805
0.2851
0.2828
Monday 3 August 2015 (03/08/2015)
0.2816
0.2803
0.2803
0.2807
0.2805

July

Friday 31 July 2015 (31/07/2015)
0.2807
0.2814
0.2800
0.2822
0.2811
Thursday 30 July 2015 (30/07/2015)
0.2809
0.2807
0.2797
0.2815
0.2806
Wednesday 29 July 2015 (29/07/2015)
0.2825
0.2809
0.2817
0.2828
0.2822
Tuesday 28 July 2015 (28/07/2015)
0.2799
0.2823
0.2806
0.2816
0.2811
Monday 27 July 2015 (27/07/2015)
0.2800
0.2798
0.2804
0.2811
0.2807
Friday 24 July 2015 (24/07/2015)
0.2831
0.2803
0.2799
0.2825
0.2812
Thursday 23 July 2015 (23/07/2015)
0.2840
0.2831
0.2834
0.2839
0.2836
Wednesday 22 July 2015 (22/07/2015)
0.2856
0.2838
0.2836
0.2859
0.2848
Tuesday 21 July 2015 (21/07/2015)
0.2838
0.2857
0.2826
0.2863
0.2845
Monday 20 July 2015 (20/07/2015)
0.2838
0.2837
0.2826
0.2843
0.2834
Friday 17 July 2015 (17/07/2015)
0.2850
0.2840
0.2845
0.2849
0.2847
Thursday 16 July 2015 (16/07/2015)
0.2841
0.2850
0.2834
0.2854
0.2844
Wednesday 15 July 2015 (15/07/2015)
0.2868
0.2840
0.2835
0.2870
0.2853
Tuesday 14 July 2015 (14/07/2015)
0.2852
0.2868
0.2868
0.2862
0.2865
Monday 13 July 2015 (13/07/2015)
0.2857
0.2851
0.2844
0.2867
0.2855
Friday 10 July 2015 (10/07/2015)
0.2866
0.2869
0.2858
0.2880
0.2869
Thursday 9 July 2015 (09/07/2015)
0.2860
0.2867
0.2857
0.2875
0.2866
Wednesday 8 July 2015 (08/07/2015)
0.2870
0.2860
0.2845
0.2864
0.2854
Tuesday 7 July 2015 (07/07/2015)
0.2885
0.2870
0.2870
0.2868
0.2869
Monday 6 July 2015 (06/07/2015)
0.2880
0.2887
0.2885
0.2893
0.2889
Friday 3 July 2015 (03/07/2015)
0.2938
0.2894
0.2890
0.2935
0.2913
Thursday 2 July 2015 (02/07/2015)
0.2941
0.2938
0.2928
0.2939
0.2934
Wednesday 1 July 2015 (01/07/2015)
0.2967
0.2943
0.2959
0.2959
0.2959

June

Tuesday 30 June 2015 (30/06/2015)
0.2956
0.2967
0.2957
0.2970
0.2963
Monday 29 June 2015 (29/06/2015)
0.2936
0.2956
0.2938
0.2954
0.2946
Friday 26 June 2015 (26/06/2015)
0.2979
0.2948
0.2942
0.2973
0.2957
Thursday 25 June 2015 (25/06/2015)
0.2964
0.2979
0.2974
0.2981
0.2978
Wednesday 24 June 2015 (24/06/2015)
0.2978
0.2963
0.2966
0.2972
0.2969
Tuesday 23 June 2015 (23/06/2015)
0.2974
0.2978
0.2971
0.2978
0.2975
Monday 22 June 2015 (22/06/2015)
0.2992
0.2974
0.2987
0.2991
0.2989
Friday 19 June 2015 (19/06/2015)
0.3001
0.2991
0.2984
0.3000
0.2992
Thursday 18 June 2015 (18/06/2015)
0.2982
0.3002
0.2980
0.3007
0.2994
Wednesday 17 June 2015 (17/06/2015)
0.2984
0.2981
0.2969
0.2983
0.2976
Tuesday 16 June 2015 (16/06/2015)
0.2989
0.2983
0.2981
0.2992
0.2986
Monday 15 June 2015 (15/06/2015)
0.2986
0.2989
0.2979
0.2989
0.2984
Friday 12 June 2015 (12/06/2015)
0.2985
0.2974
0.2975
0.2981
0.2978
Thursday 11 June 2015 (11/06/2015)
0.2983
0.2985
0.2966
0.2995
0.2980
Wednesday 10 June 2015 (10/06/2015)
0.2960
0.2987
0.2974
0.2980
0.2977
Tuesday 9 June 2015 (09/06/2015)
0.2964
0.2960
0.2954
0.2960
0.2957
Monday 8 June 2015 (08/06/2015)
0.2936
0.2968
0.2946
0.2950
0.2948
Friday 5 June 2015 (05/06/2015)
0.2959
0.2933
0.2947
0.2952
0.2950
Thursday 4 June 2015 (04/06/2015)
0.2997
0.2959
0.2963
0.2994
0.2978
Wednesday 3 June 2015 (03/06/2015)
0.2992
0.2996
0.2994
0.2997
0.2995
Tuesday 2 June 2015 (02/06/2015)
0.2927
0.2991
0.2958
0.2966
0.2962
Monday 1 June 2015 (01/06/2015)
0.2937
0.2929
0.2940
0.2935
0.2937

May

Friday 29 May 2015 (29/05/2015)
0.2944
0.2943
0.2942
0.2948
0.2945
Thursday 28 May 2015 (28/05/2015)
0.2974
0.2943
0.2949
0.2971
0.2960
Wednesday 27 May 2015 (27/05/2015)
0.2977
0.2973
0.2973
0.2969
0.2971
Tuesday 26 May 2015 (26/05/2015)
0.3011
0.2977
0.2990
0.3002
0.2996
Monday 25 May 2015 (25/05/2015)
0.3010
0.3011
0.3005
0.3014
0.3010
Friday 22 May 2015 (22/05/2015)
0.3039
0.3015
0.3036
0.3012
0.3024
Thursday 21 May 2015 (21/05/2015)
0.3030
0.3038
0.3033
0.3042
0.3037
Wednesday 20 May 2015 (20/05/2015)
0.3046
0.3031
0.3036
0.3052
0.3044
Tuesday 19 May 2015 (19/05/2015)
0.3077
0.3045
0.3066
0.3062
0.3064
Monday 18 May 2015 (18/05/2015)
0.3092
0.3076
0.3080
0.3083
0.3082
Friday 15 May 2015 (15/05/2015)
0.3110
0.3096
0.3092
0.3103
0.3098
Thursday 14 May 2015 (14/05/2015)
0.3123
0.3110
0.3112
0.3139
0.3125
Wednesday 13 May 2015 (13/05/2015)
0.3071
0.3121
0.3076
0.3110
0.3093
Tuesday 12 May 2015 (12/05/2015)
0.3032
0.3071
0.3059
0.3053
0.3056
Monday 11 May 2015 (11/05/2015)
0.3054
0.3033
0.3033
0.3048
0.3040
Friday 8 May 2015 (08/05/2015)
0.3043
0.3051
0.3036
0.3044
0.3040
Thursday 7 May 2015 (07/05/2015)
0.3066
0.3047
0.3042
0.3065
0.3054
Wednesday 6 May 2015 (06/05/2015)
0.3058
0.3067
0.3071
0.3076
0.3073
Tuesday 5 May 2015 (05/05/2015)
0.3017
0.3058
0.3018
0.3046
0.3032
Monday 4 May 2015 (04/05/2015)
0.3015
0.3017
0.3004
0.3018
0.3011
Friday 1 May 2015 (01/05/2015)
0.3041
0.3021
0.3026
0.3017
0.3022

April

Thursday 30 April 2015 (30/04/2015)
0.3083
0.3044
0.3046
0.3063
0.3054
Wednesday 29 April 2015 (29/04/2015)
0.3088
0.3084
0.3092
0.3088
0.3090
Tuesday 28 April 2015 (28/04/2015)
0.3023
0.3088
0.3039
0.3067
0.3053
Monday 27 April 2015 (27/04/2015)
0.3011
0.3022
0.3019
0.3015
0.3017
Friday 24 April 2015 (24/04/2015)
0.2994
0.3009
0.3003
0.2995
0.2999
Thursday 23 April 2015 (23/04/2015)
0.2985
0.2994
0.2981
0.2985
0.2983
Wednesday 22 April 2015 (22/04/2015)
0.2966
0.2986
0.2984
0.2989
0.2987
Tuesday 21 April 2015 (21/04/2015)
0.2973
0.2966
0.2971
0.2975
0.2973
Monday 20 April 2015 (20/04/2015)
0.3015
0.2974
0.2982
0.3000
0.2991
Friday 17 April 2015 (17/04/2015)
0.3004
0.2995
0.2993
0.3003
0.2998
Thursday 16 April 2015 (16/04/2015)
0.2956
0.3003
0.2980
0.2987
0.2983
Wednesday 15 April 2015 (15/04/2015)
0.2935
0.2956
0.2937
0.2947
0.2942
Tuesday 14 April 2015 (14/04/2015)
0.2921
0.2936
0.2935
0.2930
0.2932
Monday 13 April 2015 (13/04/2015)
0.2952
0.2921
0.2917
0.2945
0.2931
Friday 10 April 2015 (10/04/2015)
0.2961
0.2957
0.2960
0.2952
0.2956
Thursday 9 April 2015 (09/04/2015)
0.2957
0.2960
0.2953
0.2959
0.2956
Wednesday 8 April 2015 (08/04/2015)
0.2938
0.2957
0.2963
0.2951
0.2957
Tuesday 7 April 2015 (07/04/2015)
0.2923
0.2938
0.2924
0.2948
0.2936
Monday 6 April 2015 (06/04/2015)
0.2942
0.2923
0.2937
0.2937
0.2937
Friday 3 April 2015 (03/04/2015)
0.2922
0.2938
0.2937
0.2951
0.2944
Thursday 2 April 2015 (02/04/2015)
0.2925
0.2921
0.2910
0.2920
0.2915
Wednesday 1 April 2015 (01/04/2015)
0.2928
0.2926
0.2929
0.2933
0.2931

March

Tuesday 31 March 2015 (31/03/2015)
0.2946
0.2929
0.2932
0.2942
0.2937
Monday 30 March 2015 (30/03/2015)
0.2979
0.2943
0.2958
0.2962
0.2960
Friday 27 March 2015 (27/03/2015)
0.3012
0.2985
0.2989
0.3007
0.2998
Thursday 26 March 2015 (26/03/2015)
0.3019
0.3013
0.3019
0.3014
0.3016
Wednesday 25 March 2015 (25/03/2015)
0.3034
0.3019
0.3027
0.3034
0.3030
Tuesday 24 March 2015 (24/03/2015)
0.3035
0.3033
0.3026
0.3034
0.3030
Monday 23 March 2015 (23/03/2015)
0.2997
0.3034
0.3000
0.3027
0.3013
Friday 20 March 2015 (20/03/2015)
0.2946
0.2991
0.2988
0.2961
0.2974
Thursday 19 March 2015 (19/03/2015)
0.2995
0.2945
0.2968
0.2944
0.2956
Wednesday 18 March 2015 (18/03/2015)
0.2933
0.3001
0.2996
0.2943
0.2969
Tuesday 17 March 2015 (17/03/2015)
0.2942
0.2932
0.2934
0.2943
0.2939
Monday 16 March 2015 (16/03/2015)
0.2934
0.2942
0.2941
0.2943
0.2942
Friday 13 March 2015 (13/03/2015)
0.2967
0.2939
0.2954
0.2942
0.2948
Thursday 12 March 2015 (12/03/2015)
0.2924
0.2968
0.2933
0.2963
0.2948
Wednesday 11 March 2015 (11/03/2015)
0.2936
0.2924
0.2926
0.2924
0.2925
Tuesday 10 March 2015 (10/03/2015)
0.2964
0.2934
0.2938
0.2950
0.2944
Monday 9 March 2015 (09/03/2015)
0.2966
0.2964
0.2965
0.2970
0.2968
Friday 6 March 2015 (06/03/2015)
0.2992
0.2971
0.2995
0.2989
0.2992
Thursday 5 March 2015 (05/03/2015)
0.3011
0.2992
0.2994
0.3010
0.3002
Wednesday 4 March 2015 (04/03/2015)
0.3011
0.3011
0.3003
0.3011
0.3007
Tuesday 3 March 2015 (03/03/2015)
0.2991
0.3009
0.2991
0.3013
0.3002
Monday 2 March 2015 (02/03/2015)
0.3009
0.2990
0.2992
0.2996
0.2994

February

Friday 27 February 2015 (27/02/2015)
0.2999
0.3008
0.3001
0.3013
0.3007
Thursday 26 February 2015 (26/02/2015)
0.3037
0.3000
0.3020
0.3019
0.3019
Wednesday 25 February 2015 (25/02/2015)
0.3014
0.3037
0.3027
0.3031
0.3029
Tuesday 24 February 2015 (24/02/2015)
0.3003
0.3015
0.2985
0.3008
0.2997
Monday 23 February 2015 (23/02/2015)
0.3017
0.3003
0.3001
0.3019
0.3010
Friday 20 February 2015 (20/02/2015)
0.2998
0.3019
0.3000
0.3020
0.3010
Thursday 19 February 2015 (19/02/2015)
0.3010
0.2998
0.2990
0.3010
0.3000
Wednesday 18 February 2015 (18/02/2015)
0.3010
0.3011
0.3002
0.3013
0.3007
Tuesday 17 February 2015 (17/02/2015)
0.2993
0.3011
0.2988
0.3006
0.2997
Monday 16 February 2015 (16/02/2015)
0.2994
0.2989
0.2992
0.2990
0.2991
Friday 13 February 2015 (13/02/2015)
0.2980
0.2990
0.2980
0.2993
0.2987
Thursday 12 February 2015 (12/02/2015)
0.2967
0.2980
0.2963
0.2971
0.2967
Wednesday 11 February 2015 (11/02/2015)
0.2990
0.2965
0.2971
0.2992
0.2982
Tuesday 10 February 2015 (10/02/2015)
0.3006
0.2990
0.2990
0.3015
0.3003
Monday 9 February 2015 (09/02/2015)
0.2988
0.3006
0.2989
0.3012
0.3000
Friday 6 February 2015 (06/02/2015)
0.3009
0.3003
0.3004
0.3008
0.3006
Thursday 5 February 2015 (05/02/2015)
0.2995
0.3009
0.3005
0.2997
0.3001
Wednesday 4 February 2015 (04/02/2015)
0.3004
0.2994
0.2985
0.3014
0.2999
Tuesday 3 February 2015 (03/02/2015)
0.3006
0.3004
0.2971
0.3007
0.2989
Monday 2 February 2015 (02/02/2015)
0.2989
0.3006
0.2983
0.3011
0.2997

January

Friday 30 January 2015 (30/01/2015)
0.2991
0.2998
0.2979
0.2996
0.2988
Thursday 29 January 2015 (29/01/2015)
0.3044
0.2991
0.2995
0.3024
0.3010
Wednesday 28 January 2015 (28/01/2015)
0.3055
0.3044
0.3050
0.3082
0.3066
Tuesday 27 January 2015 (27/01/2015)
0.3051
0.3055
0.3052
0.3063
0.3057
Monday 26 January 2015 (26/01/2015)
0.3035
0.3050
0.3046
0.3047
0.3047
Friday 23 January 2015 (23/01/2015)
0.3087
0.3047
0.3045
0.3090
0.3067
Thursday 22 January 2015 (22/01/2015)
0.3112
0.3085
0.3113
0.3112
0.3113
Wednesday 21 January 2015 (21/01/2015)
0.3148
0.3111
0.3124
0.3159
0.3141
Tuesday 20 January 2015 (20/01/2015)
0.3160
0.3148
0.3146
0.3160
0.3153
Monday 19 January 2015 (19/01/2015)
0.3164
0.3160
0.3159
0.3167
0.3163
Friday 16 January 2015 (16/01/2015)
0.3166
0.3170
0.3160
0.3162
0.3161
Thursday 15 January 2015 (15/01/2015)
0.3139
0.3165
0.3137
0.3172
0.3155
Wednesday 14 January 2015 (14/01/2015)
0.3142
0.3139
0.3127
0.3146
0.3137
Tuesday 13 January 2015 (13/01/2015)
0.3140
0.3142
0.3136
0.3151
0.3143
Monday 12 January 2015 (12/01/2015)
0.3159
0.3140
0.3139
0.3165
0.3152
Friday 9 January 2015 (09/01/2015)
0.3123
0.3158
0.3130
0.3141
0.3135
Thursday 8 January 2015 (08/01/2015)
0.3107
0.3123
0.3108
0.3125
0.3117
Wednesday 7 January 2015 (07/01/2015)
0.3116
0.3107
0.3107
0.3101
0.3104
Tuesday 6 January 2015 (06/01/2015)
0.3113
0.3116
0.3115
0.3127
0.3121
Monday 5 January 2015 (05/01/2015)
0.3111
0.3116
0.3104
0.3116
0.3110
Friday 2 January 2015 (02/01/2015)
0.3145
0.3118
0.3135
0.3122
0.3129
Thursday 1 January 2015 (01/01/2015)
0.3143
0.3149
0.3142
0.3149
0.3145