Australian Dollar-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3637 on 01/07/2014

Lowest exchange rate of 2014: 0.3124 on 24/12/2014

Average exchange rate of 2014: 0.3474

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3150
0.3143
0.3146
0.3161
0.3153
Tuesday 30 December 2014 (30/12/2014)
0.3134
0.3150
0.3140
0.3146
0.3143
Monday 29 December 2014 (29/12/2014)
0.3128
0.3132
0.3127
0.3137
0.3132
Friday 26 December 2014 (26/12/2014)
0.3127
0.3127
0.3122
0.3130
0.3126
Thursday 25 December 2014 (25/12/2014)
0.3123
0.3125
0.3119
0.3128
0.3124
Wednesday 24 December 2014 (24/12/2014)
0.3116
0.3122
0.3121
0.3124
0.3122
Tuesday 23 December 2014 (23/12/2014)
0.3131
0.3116
0.3119
0.3125
0.3122
Monday 22 December 2014 (22/12/2014)
0.3137
0.3132
0.3136
0.3136
0.3136
Friday 19 December 2014 (19/12/2014)
0.3147
0.3136
0.3139
0.3147
0.3143
Thursday 18 December 2014 (18/12/2014)
0.3128
0.3146
0.3140
0.3152
0.3146
Wednesday 17 December 2014 (17/12/2014)
0.3166
0.3128
0.3141
0.3145
0.3143
Tuesday 16 December 2014 (16/12/2014)
0.3161
0.3166
0.3166
0.3177
0.3171
Monday 15 December 2014 (15/12/2014)
0.3170
0.3163
0.3162
0.3167
0.3164
Friday 12 December 2014 (12/12/2014)
0.3179
0.3177
0.3171
0.3192
0.3181
Thursday 11 December 2014 (11/12/2014)
0.3206
0.3179
0.3181
0.3209
0.3195
Wednesday 10 December 2014 (10/12/2014)
0.3195
0.3206
0.3194
0.3209
0.3201
Tuesday 9 December 2014 (09/12/2014)
0.3193
0.3195
0.3181
0.3209
0.3195
Monday 8 December 2014 (08/12/2014)
0.3192
0.3195
0.3197
0.3200
0.3199
Friday 5 December 2014 (05/12/2014)
0.3227
0.3206
0.3215
0.3215
0.3215
Thursday 4 December 2014 (04/12/2014)
0.3235
0.3228
0.3226
0.3235
0.3230
Wednesday 3 December 2014 (03/12/2014)
0.3252
0.3234
0.3238
0.3257
0.3247
Tuesday 2 December 2014 (02/12/2014)
0.3273
0.3252
0.3260
0.3269
0.3264
Monday 1 December 2014 (01/12/2014)
0.3262
0.3272
0.3270
0.3258
0.3264

November

Friday 28 November 2014 (28/11/2014)
0.3285
0.3278
0.3271
0.3283
0.3277
Thursday 27 November 2014 (27/11/2014)
0.3291
0.3289
0.3285
0.3298
0.3291
Wednesday 26 November 2014 (26/11/2014)
0.3285
0.3291
0.3277
0.3295
0.3286
Tuesday 25 November 2014 (25/11/2014)
0.3317
0.3285
0.3283
0.3309
0.3296
Monday 24 November 2014 (24/11/2014)
0.3338
0.3316
0.3316
0.3344
0.3330
Friday 21 November 2014 (21/11/2014)
0.3324
0.3333
0.3321
0.3350
0.3335
Thursday 20 November 2014 (20/11/2014)
0.3317
0.3324
0.3315
0.3320
0.3318
Wednesday 19 November 2014 (19/11/2014)
0.3360
0.3317
0.3321
0.3354
0.3338
Tuesday 18 November 2014 (18/11/2014)
0.3354
0.3361
0.3351
0.3368
0.3359
Monday 17 November 2014 (17/11/2014)
0.3379
0.3353
0.3369
0.3370
0.3370
Friday 14 November 2014 (14/11/2014)
0.3355
0.3374
0.3348
0.3361
0.3355
Thursday 13 November 2014 (13/11/2014)
0.3356
0.3355
0.3344
0.3361
0.3352
Wednesday 12 November 2014 (12/11/2014)
0.3349
0.3356
0.3343
0.3358
0.3350
Tuesday 11 November 2014 (11/11/2014)
0.3317
0.3349
0.3330
0.3335
0.3332
Monday 10 November 2014 (10/11/2014)
0.3332
0.3316
0.3329
0.3331
0.3330
Friday 7 November 2014 (07/11/2014)
0.3298
0.3324
0.3299
0.3317
0.3308
Thursday 6 November 2014 (06/11/2014)
0.3308
0.3298
0.3301
0.3302
0.3301
Wednesday 5 November 2014 (05/11/2014)
0.3363
0.3308
0.3309
0.3348
0.3328
Tuesday 4 November 2014 (04/11/2014)
0.3345
0.3363
0.3339
0.3360
0.3349
Monday 3 November 2014 (03/11/2014)
0.3364
0.3346
0.3350
0.3365
0.3358

October

Friday 31 October 2014 (31/10/2014)
0.3400
0.3388
0.3383
0.3396
0.3390
Thursday 30 October 2014 (30/10/2014)
0.3388
0.3400
0.3380
0.3395
0.3388
Wednesday 29 October 2014 (29/10/2014)
0.3409
0.3388
0.3410
0.3404
0.3407
Tuesday 28 October 2014 (28/10/2014)
0.3389
0.3409
0.3399
0.3405
0.3402
Monday 27 October 2014 (27/10/2014)
0.3390
0.3389
0.3388
0.3393
0.3391
Friday 24 October 2014 (24/10/2014)
0.3372
0.3382
0.3369
0.3387
0.3378
Thursday 23 October 2014 (23/10/2014)
0.3379
0.3372
0.3371
0.3388
0.3379
Wednesday 22 October 2014 (22/10/2014)
0.3381
0.3379
0.3372
0.3387
0.3380
Tuesday 21 October 2014 (21/10/2014)
0.3381
0.3381
0.3377
0.3389
0.3383
Monday 20 October 2014 (20/10/2014)
0.3371
0.3381
0.3382
0.3377
0.3380
Friday 17 October 2014 (17/10/2014)
0.3370
0.3365
0.3369
0.3378
0.3374
Thursday 16 October 2014 (16/10/2014)
0.3399
0.3371
0.3365
0.3391
0.3378
Wednesday 15 October 2014 (15/10/2014)
0.3356
0.3399
0.3370
0.3376
0.3373
Tuesday 14 October 2014 (14/10/2014)
0.3378
0.3357
0.3371
0.3364
0.3367
Monday 13 October 2014 (13/10/2014)
0.3349
0.3379
0.3339
0.3375
0.3357
Friday 10 October 2014 (10/10/2014)
0.3382
0.3344
0.3353
0.3361
0.3357
Thursday 9 October 2014 (09/10/2014)
0.3405
0.3382
0.3394
0.3409
0.3402
Wednesday 8 October 2014 (08/10/2014)
0.3396
0.3405
0.3390
0.3387
0.3389
Tuesday 7 October 2014 (07/10/2014)
0.3375
0.3395
0.3379
0.3387
0.3383
Monday 6 October 2014 (06/10/2014)
0.3346
0.3374
0.3360
0.3364
0.3362
Friday 3 October 2014 (03/10/2014)
0.3388
0.3339
0.3369
0.3357
0.3363
Thursday 2 October 2014 (02/10/2014)
0.3366
0.3389
0.3370
0.3388
0.3379
Wednesday 1 October 2014 (01/10/2014)
0.3367
0.3365
0.3349
0.3363
0.3356

September

Tuesday 30 September 2014 (30/09/2014)
0.3358
0.3366
0.3355
0.3367
0.3361
Monday 29 September 2014 (29/09/2014)
0.3372
0.3358
0.3355
0.3372
0.3363
Friday 26 September 2014 (26/09/2014)
0.3382
0.3375
0.3374
0.3380
0.3377
Thursday 25 September 2014 (25/09/2014)
0.3421
0.3382
0.3386
0.3411
0.3398
Wednesday 24 September 2014 (24/09/2014)
0.3403
0.3421
0.3406
0.3420
0.3413
Tuesday 23 September 2014 (23/09/2014)
0.3417
0.3403
0.3404
0.3430
0.3417
Monday 22 September 2014 (22/09/2014)
0.3438
0.3417
0.3415
0.3440
0.3428
Friday 19 September 2014 (19/09/2014)
0.3462
0.3437
0.3441
0.3448
0.3445
Thursday 18 September 2014 (18/09/2014)
0.3450
0.3461
0.3446
0.3453
0.3450
Wednesday 17 September 2014 (17/09/2014)
0.3500
0.3452
0.3466
0.3500
0.3483
Tuesday 16 September 2014 (16/09/2014)
0.3477
0.3500
0.3483
0.3492
0.3487
Monday 15 September 2014 (15/09/2014)
0.3467
0.3477
0.3464
0.3479
0.3472
Friday 12 September 2014 (12/09/2014)
0.3496
0.3478
0.3480
0.3500
0.3490
Thursday 11 September 2014 (11/09/2014)
0.3525
0.3496
0.3502
0.3546
0.3524
Wednesday 10 September 2014 (10/09/2014)
0.3543
0.3527
0.3525
0.3543
0.3534
Tuesday 9 September 2014 (09/09/2014)
0.3575
0.3543
0.3544
0.3567
0.3556
Monday 8 September 2014 (08/09/2014)
0.3608
0.3575
0.3593
0.3601
0.3597
Friday 5 September 2014 (05/09/2014)
0.3598
0.3612
0.3600
0.3611
0.3605
Thursday 4 September 2014 (04/09/2014)
0.3600
0.3600
0.3596
0.3601
0.3598
Wednesday 3 September 2014 (03/09/2014)
0.3571
0.3599
0.3572
0.3594
0.3583
Tuesday 2 September 2014 (02/09/2014)
0.3593
0.3571
0.3582
0.3573
0.3577
Monday 1 September 2014 (01/09/2014)
0.3590
0.3593
0.3597
0.3595
0.3596

August

Friday 29 August 2014 (29/08/2014)
0.3603
0.3596
0.3594
0.3597
0.3596
Thursday 28 August 2014 (28/08/2014)
0.3595
0.3603
0.3599
0.3603
0.3601
Wednesday 27 August 2014 (27/08/2014)
0.3584
0.3595
0.3595
0.3591
0.3593
Tuesday 26 August 2014 (26/08/2014)
0.3580
0.3584
0.3577
0.3584
0.3580
Monday 25 August 2014 (25/08/2014)
0.3583
0.3579
0.3580
0.3583
0.3582
Friday 22 August 2014 (22/08/2014)
0.3580
0.3587
0.3583
0.3587
0.3585
Thursday 21 August 2014 (21/08/2014)
0.3575
0.3580
0.3561
0.3579
0.3570
Wednesday 20 August 2014 (20/08/2014)
0.3582
0.3575
0.3575
0.3581
0.3578
Tuesday 19 August 2014 (19/08/2014)
0.3590
0.3583
0.3590
0.3592
0.3591
Monday 18 August 2014 (18/08/2014)
0.3586
0.3590
0.3587
0.3592
0.3589
Friday 15 August 2014 (15/08/2014)
0.3588
0.3589
0.3583
0.3592
0.3587
Thursday 14 August 2014 (14/08/2014)
0.3582
0.3588
0.3579
0.3585
0.3582
Wednesday 13 August 2014 (13/08/2014)
0.3568
0.3582
0.3569
0.3583
0.3576
Tuesday 12 August 2014 (12/08/2014)
0.3566
0.3570
0.3568
0.3567
0.3568
Monday 11 August 2014 (11/08/2014)
0.3570
0.3566
0.3566
0.3573
0.3570
Friday 8 August 2014 (08/08/2014)
0.3570
0.3570
0.3563
0.3571
0.3567
Thursday 7 August 2014 (07/08/2014)
0.3600
0.3570
0.3568
0.3597
0.3583
Wednesday 6 August 2014 (06/08/2014)
0.3583
0.3602
0.3580
0.3602
0.3591
Tuesday 5 August 2014 (05/08/2014)
0.3594
0.3583
0.3582
0.3595
0.3588
Monday 4 August 2014 (04/08/2014)
0.3585
0.3594
0.3591
0.3590
0.3590
Friday 1 August 2014 (01/08/2014)
0.3580
0.3588
0.3576
0.3586
0.3581

July

Thursday 31 July 2014 (31/07/2014)
0.3593
0.3578
0.3585
0.3582
0.3583
Wednesday 30 July 2014 (30/07/2014)
0.3612
0.3593
0.3593
0.3603
0.3598
Tuesday 29 July 2014 (29/07/2014)
0.3621
0.3611
0.3618
0.3616
0.3617
Monday 28 July 2014 (28/07/2014)
0.3618
0.3620
0.3617
0.3622
0.3619
Friday 25 July 2014 (25/07/2014)
0.3625
0.3618
0.3620
0.3624
0.3622
Thursday 24 July 2014 (24/07/2014)
0.3642
0.3625
0.3634
0.3633
0.3633
Wednesday 23 July 2014 (23/07/2014)
0.3617
0.3641
0.3614
0.3640
0.3627
Tuesday 22 July 2014 (22/07/2014)
0.3609
0.3618
0.3607
0.3621
0.3614
Monday 21 July 2014 (21/07/2014)
0.3618
0.3609
0.3613
0.3613
0.3613
Friday 18 July 2014 (18/07/2014)
0.3599
0.3617
0.3598
0.3614
0.3606
Thursday 17 July 2014 (17/07/2014)
0.3606
0.3599
0.3602
0.3614
0.3608
Wednesday 16 July 2014 (16/07/2014)
0.3607
0.3606
0.3595
0.3605
0.3600
Tuesday 15 July 2014 (15/07/2014)
0.3617
0.3607
0.3605
0.3615
0.3610
Monday 14 July 2014 (14/07/2014)
0.3611
0.3617
0.3612
0.3617
0.3615
Friday 11 July 2014 (11/07/2014)
0.3617
0.3617
0.3615
0.3621
0.3618
Thursday 10 July 2014 (10/07/2014)
0.3624
0.3617
0.3614
0.3628
0.3621
Wednesday 9 July 2014 (09/07/2014)
0.3618
0.3624
0.3621
0.3621
0.3621
Tuesday 8 July 2014 (08/07/2014)
0.3609
0.3618
0.3610
0.3619
0.3614
Monday 7 July 2014 (07/07/2014)
0.3605
0.3609
0.3603
0.3608
0.3605
Friday 4 July 2014 (04/07/2014)
0.3598
0.3604
0.3602
0.3602
0.3602
Thursday 3 July 2014 (03/07/2014)
0.3636
0.3598
0.3597
0.3626
0.3612
Wednesday 2 July 2014 (02/07/2014)
0.3653
0.3636
0.3634
0.3652
0.3643
Tuesday 1 July 2014 (01/07/2014)
0.3632
0.3653
0.3637
0.3646
0.3641

June

Monday 30 June 2014 (30/06/2014)
0.3629
0.3632
0.3628
0.3626
0.3627
Friday 27 June 2014 (27/06/2014)
0.3625
0.3631
0.3626
0.3630
0.3628
Thursday 26 June 2014 (26/06/2014)
0.3622
0.3625
0.3621
0.3622
0.3622
Wednesday 25 June 2014 (25/06/2014)
0.3606
0.3622
0.3605
0.3620
0.3612
Tuesday 24 June 2014 (24/06/2014)
0.3628
0.3606
0.3616
0.3618
0.3617
Monday 23 June 2014 (23/06/2014)
0.3610
0.3628
0.3615
0.3633
0.3624
Friday 20 June 2014 (20/06/2014)
0.3619
0.3614
0.3616
0.3615
0.3615
Thursday 19 June 2014 (19/06/2014)
0.3623
0.3620
0.3619
0.3627
0.3623
Wednesday 18 June 2014 (18/06/2014)
0.3596
0.3622
0.3594
0.3608
0.3601
Tuesday 17 June 2014 (17/06/2014)
0.3620
0.3596
0.3597
0.3613
0.3605
Monday 16 June 2014 (16/06/2014)
0.3618
0.3620
0.3612
0.3621
0.3617
Friday 13 June 2014 (13/06/2014)
0.3629
0.3617
0.3614
0.3629
0.3621
Thursday 12 June 2014 (12/06/2014)
0.3613
0.3627
0.3627
0.3626
0.3627
Wednesday 11 June 2014 (11/06/2014)
0.3609
0.3614
0.3614
0.3614
0.3614
Tuesday 10 June 2014 (10/06/2014)
0.3600
0.3609
0.3599
0.3607
0.3603
Monday 9 June 2014 (09/06/2014)
0.3596
0.3599
0.3599
0.3600
0.3599
Friday 6 June 2014 (06/06/2014)
0.3596
0.3595
0.3595
0.3598
0.3596
Thursday 5 June 2014 (05/06/2014)
0.3572
0.3596
0.3582
0.3583
0.3583
Wednesday 4 June 2014 (04/06/2014)
0.3568
0.3573
0.3570
0.3576
0.3573
Tuesday 3 June 2014 (03/06/2014)
0.3560
0.3568
0.3560
0.3569
0.3564
Monday 2 June 2014 (02/06/2014)
0.3584
0.3560
0.3557
0.3581
0.3569

May

Friday 30 May 2014 (30/05/2014)
0.3584
0.3586
0.3580
0.3589
0.3584
Thursday 29 May 2014 (29/05/2014)
0.3555
0.3583
0.3548
0.3582
0.3565
Wednesday 28 May 2014 (28/05/2014)
0.3564
0.3555
0.3561
0.3556
0.3558
Tuesday 27 May 2014 (27/05/2014)
0.3557
0.3564
0.3561
0.3562
0.3562
Monday 26 May 2014 (26/05/2014)
0.3552
0.3557
0.3556
0.3556
0.3556
Friday 23 May 2014 (23/05/2014)
0.3551
0.3552
0.3550
0.3555
0.3552
Thursday 22 May 2014 (22/05/2014)
0.3562
0.3550
0.3553
0.3563
0.3558
Wednesday 21 May 2014 (21/05/2014)
0.3557
0.3563
0.3552
0.3557
0.3555
Tuesday 20 May 2014 (20/05/2014)
0.3593
0.3557
0.3560
0.3593
0.3577
Monday 19 May 2014 (19/05/2014)
0.3608
0.3593
0.3595
0.3608
0.3601
Friday 16 May 2014 (16/05/2014)
0.3602
0.3604
0.3603
0.3603
0.3603
Thursday 15 May 2014 (15/05/2014)
0.3609
0.3602
0.3592
0.3613
0.3602
Wednesday 14 May 2014 (14/05/2014)
0.3605
0.3610
0.3610
0.3617
0.3613
Tuesday 13 May 2014 (13/05/2014)
0.3605
0.3605
0.3597
0.3605
0.3601
Monday 12 May 2014 (12/05/2014)
0.3605
0.3605
0.3607
0.3605
0.3606
Friday 9 May 2014 (09/05/2014)
0.3610
0.3603
0.3602
0.3608
0.3605
Thursday 8 May 2014 (08/05/2014)
0.3590
0.3609
0.3592
0.3614
0.3603
Wednesday 7 May 2014 (07/05/2014)
0.3601
0.3590
0.3592
0.3596
0.3594
Tuesday 6 May 2014 (06/05/2014)
0.3571
0.3601
0.3591
0.3581
0.3586
Monday 5 May 2014 (05/05/2014)
0.3574
0.3571
0.3563
0.3571
0.3567
Friday 2 May 2014 (02/05/2014)
0.3570
0.3572
0.3555
0.3564
0.3559
Thursday 1 May 2014 (01/05/2014)
0.3576
0.3570
0.3569
0.3582
0.3575

April

Wednesday 30 April 2014 (30/04/2014)
0.3569
0.3577
0.3569
0.3579
0.3574
Tuesday 29 April 2014 (29/04/2014)
0.3560
0.3570
0.3561
0.3565
0.3563
Monday 28 April 2014 (28/04/2014)
0.3572
0.3560
0.3568
0.3579
0.3574
Friday 25 April 2014 (25/04/2014)
0.3567
0.3572
0.3567
0.3575
0.3571
Thursday 24 April 2014 (24/04/2014)
0.3578
0.3567
0.3564
0.3578
0.3571
Wednesday 23 April 2014 (23/04/2014)
0.3606
0.3578
0.3571
0.3598
0.3585
Tuesday 22 April 2014 (22/04/2014)
0.3586
0.3606
0.3596
0.3599
0.3597
Monday 21 April 2014 (21/04/2014)
0.3593
0.3586
0.3591
0.3590
0.3590
Friday 18 April 2014 (18/04/2014)
0.3592
0.3597
0.3592
0.3595
0.3594
Thursday 17 April 2014 (17/04/2014)
0.3608
0.3592
0.3598
0.3606
0.3602
Wednesday 16 April 2014 (16/04/2014)
0.3605
0.3609
0.3596
0.3608
0.3602
Tuesday 15 April 2014 (15/04/2014)
0.3629
0.3604
0.3598
0.3622
0.3610
Monday 14 April 2014 (14/04/2014)
0.3619
0.3628
0.3613
0.3624
0.3618
Friday 11 April 2014 (11/04/2014)
0.3625
0.3618
0.3609
0.3623
0.3616
Thursday 10 April 2014 (10/04/2014)
0.3616
0.3625
0.3609
0.3636
0.3622
Wednesday 9 April 2014 (09/04/2014)
0.3602
0.3615
0.3605
0.3611
0.3608
Tuesday 8 April 2014 (08/04/2014)
0.3568
0.3603
0.3594
0.3584
0.3589
Monday 7 April 2014 (07/04/2014)
0.3575
0.3568
0.3565
0.3576
0.3571
Friday 4 April 2014 (04/04/2014)
0.3555
0.3575
0.3553
0.3580
0.3566
Thursday 3 April 2014 (03/04/2014)
0.3561
0.3555
0.3549
0.3555
0.3552
Wednesday 2 April 2014 (02/04/2014)
0.3559
0.3561
0.3556
0.3559
0.3558
Tuesday 1 April 2014 (01/04/2014)
0.3565
0.3559
0.3560
0.3572
0.3566

March

Monday 31 March 2014 (31/03/2014)
0.3554
0.3566
0.3559
0.3562
0.3560
Friday 28 March 2014 (28/03/2014)
0.3564
0.3561
0.3560
0.3575
0.3567
Thursday 27 March 2014 (27/03/2014)
0.3552
0.3567
0.3556
0.3557
0.3557
Wednesday 26 March 2014 (26/03/2014)
0.3529
0.3552
0.3536
0.3552
0.3544
Tuesday 25 March 2014 (25/03/2014)
0.3515
0.3529
0.3523
0.3522
0.3523
Monday 24 March 2014 (24/03/2014)
0.3508
0.3514
0.3493
0.3513
0.3503
Friday 21 March 2014 (21/03/2014)
0.3480
0.3499
0.3480
0.3500
0.3490
Thursday 20 March 2014 (20/03/2014)
0.3480
0.3479
0.3470
0.3482
0.3476
Wednesday 19 March 2014 (19/03/2014)
0.3513
0.3481
0.3497
0.3500
0.3498
Tuesday 18 March 2014 (18/03/2014)
0.3499
0.3511
0.3490
0.3517
0.3504
Monday 17 March 2014 (17/03/2014)
0.3465
0.3499
0.3469
0.3499
0.3484
Friday 14 March 2014 (14/03/2014)
0.3476
0.3475
0.3469
0.3479
0.3474
Thursday 13 March 2014 (13/03/2014)
0.3461
0.3474
0.3477
0.3492
0.3484
Wednesday 12 March 2014 (12/03/2014)
0.3456
0.3459
0.3443
0.3454
0.3449
Tuesday 11 March 2014 (11/03/2014)
0.3473
0.3455
0.3457
0.3479
0.3468
Monday 10 March 2014 (10/03/2014)
0.3479
0.3474
0.3473
0.3480
0.3477
Friday 7 March 2014 (07/03/2014)
0.3496
0.3490
0.3497
0.3507
0.3502
Thursday 6 March 2014 (06/03/2014)
0.3461
0.3496
0.3463
0.3495
0.3479
Wednesday 5 March 2014 (05/03/2014)
0.3445
0.3460
0.3457
0.3460
0.3458
Tuesday 4 March 2014 (04/03/2014)
0.3437
0.3445
0.3443
0.3452
0.3448
Monday 3 March 2014 (03/03/2014)
0.3429
0.3437
0.3426
0.3439
0.3432

February

Friday 28 February 2014 (28/02/2014)
0.3448
0.3437
0.3435
0.3458
0.3446
Thursday 27 February 2014 (27/02/2014)
0.3452
0.3447
0.3437
0.3444
0.3440
Wednesday 26 February 2014 (26/02/2014)
0.3471
0.3451
0.3452
0.3463
0.3457
Tuesday 25 February 2014 (25/02/2014)
0.3477
0.3470
0.3474
0.3478
0.3476
Monday 24 February 2014 (24/02/2014)
0.3458
0.3477
0.3447
0.3471
0.3459
Friday 21 February 2014 (21/02/2014)
0.3470
0.3451
0.3449
0.3466
0.3457
Thursday 20 February 2014 (20/02/2014)
0.3465
0.3470
0.3445
0.3469
0.3457
Wednesday 19 February 2014 (19/02/2014)
0.3478
0.3465
0.3472
0.3478
0.3475
Tuesday 18 February 2014 (18/02/2014)
0.3476
0.3478
0.3476
0.3485
0.3481
Monday 17 February 2014 (17/02/2014)
0.3488
0.3478
0.3482
0.3479
0.3480
Friday 14 February 2014 (14/02/2014)
0.3461
0.3478
0.3470
0.3473
0.3471
Thursday 13 February 2014 (13/02/2014)
0.3478
0.3462
0.3447
0.3477
0.3462
Wednesday 12 February 2014 (12/02/2014)
0.3479
0.3476
0.3476
0.3492
0.3484
Tuesday 11 February 2014 (11/02/2014)
0.3445
0.3479
0.3459
0.3477
0.3468
Monday 10 February 2014 (10/02/2014)
0.3447
0.3445
0.3432
0.3446
0.3439
Friday 7 February 2014 (07/02/2014)
0.3449
0.3449
0.3447
0.3454
0.3450
Thursday 6 February 2014 (06/02/2014)
0.3432
0.3449
0.3438
0.3455
0.3447
Wednesday 5 February 2014 (05/02/2014)
0.3438
0.3430
0.3420
0.3438
0.3429
Tuesday 4 February 2014 (04/02/2014)
0.3368
0.3438
0.3365
0.3435
0.3400
Monday 3 February 2014 (03/02/2014)
0.3376
0.3369
0.3366
0.3386
0.3376

January

Friday 31 January 2014 (31/01/2014)
0.3382
0.3370
0.3353
0.3383
0.3368
Thursday 30 January 2014 (30/01/2014)
0.3363
0.3382
0.3356
0.3381
0.3369
Wednesday 29 January 2014 (29/01/2014)
0.3377
0.3362
0.3368
0.3388
0.3378
Tuesday 28 January 2014 (28/01/2014)
0.3367
0.3377
0.3370
0.3391
0.3380
Monday 27 January 2014 (27/01/2014)
0.3347
0.3368
0.3358
0.3362
0.3360
Friday 24 January 2014 (24/01/2014)
0.3375
0.3348
0.3344
0.3354
0.3349
Thursday 23 January 2014 (23/01/2014)
0.3407
0.3374
0.3365
0.3408
0.3387
Wednesday 22 January 2014 (22/01/2014)
0.3391
0.3407
0.3404
0.3422
0.3413
Tuesday 21 January 2014 (21/01/2014)
0.3386
0.3391
0.3388
0.3398
0.3393
Monday 20 January 2014 (20/01/2014)
0.3376
0.3388
0.3378
0.3390
0.3384
Friday 17 January 2014 (17/01/2014)
0.3395
0.3377
0.3378
0.3395
0.3387
Thursday 16 January 2014 (16/01/2014)
0.3430
0.3397
0.3387
0.3424
0.3405
Wednesday 15 January 2014 (15/01/2014)
0.3449
0.3430
0.3428
0.3434
0.3431
Tuesday 14 January 2014 (14/01/2014)
0.3487
0.3449
0.3452
0.3485
0.3468
Monday 13 January 2014 (13/01/2014)
0.3465
0.3487
0.3464
0.3496
0.3480
Friday 10 January 2014 (10/01/2014)
0.3425
0.3463
0.3424
0.3451
0.3437
Thursday 9 January 2014 (09/01/2014)
0.3432
0.3425
0.3414
0.3431
0.3422
Wednesday 8 January 2014 (08/01/2014)
0.3434
0.3434
0.3428
0.3437
0.3433
Tuesday 7 January 2014 (07/01/2014)
0.3453
0.3434
0.3433
0.3448
0.3440
Monday 6 January 2014 (06/01/2014)
0.3452
0.3452
0.3439
0.3452
0.3446
Friday 3 January 2014 (03/01/2014)
0.3426
0.3440
0.3422
0.3462
0.3442
Thursday 2 January 2014 (02/01/2014)
0.3425
0.3426
0.3415
0.3440
0.3427
Wednesday 1 January 2014 (01/01/2014)
0.3436
0.3424
0.3425
0.3433
0.3429