Australian Dollar-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1157, reached on 25/11/2024

The lowest level of 2024 was 1.0585 reached 22/02/2024

The average level of 2024 was 1.0902

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.1079
1.1064
1.1072
1.1058
1.1065
Thursday 19 December 2024 (19/12/2024)
1.1056
1.1079
1.1075
1.1047
1.1061
Wednesday 18 December 2024 (18/12/2024)
1.1015
1.1057
1.1050
1.1010
1.1030
Tuesday 17 December 2024 (17/12/2024)
1.1017
1.1015
1.1013
1.1010
1.1012
Monday 16 December 2024 (16/12/2024)
1.1043
1.1018
1.1033
1.1012
1.1023
Friday 13 December 2024 (13/12/2024)
1.1040
1.1041
1.1037
1.0955
1.0996
Thursday 12 December 2024 (12/12/2024)
1.1011
1.1040
1.1041
1.1014
1.1028
Wednesday 11 December 2024 (11/12/2024)
1.0998
1.1011
1.1001
1.0990
1.0996
Tuesday 10 December 2024 (10/12/2024)
1.0980
1.0997
1.0996
1.0981
1.0989
Monday 9 December 2024 (09/12/2024)
1.0938
1.0981
1.0992
1.0989
1.0991
Friday 6 December 2024 (06/12/2024)
1.0963
1.0957
1.0963
1.0946
1.0955
Thursday 5 December 2024 (05/12/2024)
1.0991
1.0963
1.0965
1.0964
1.0965
Wednesday 4 December 2024 (04/12/2024)
1.1027
1.0991
1.1026
1.0977
1.1002
Tuesday 3 December 2024 (03/12/2024)
1.0997
1.1028
1.1016
1.1015
1.1016
Monday 2 December 2024 (02/12/2024)
1.1008
1.0997
1.1010
1.1002
1.1006

November

Friday 29 November 2024 (29/11/2024)
1.1035
1.0986
1.1001
1.0999
1.1000
Thursday 28 November 2024 (28/11/2024)
1.1021
1.1035
1.1036
1.1030
1.1033
Wednesday 27 November 2024 (27/11/2024)
1.1098
1.1021
1.1033
1.1019
1.1026
Tuesday 26 November 2024 (26/11/2024)
1.1126
1.1099
1.1116
1.1108
1.1112
Monday 25 November 2024 (25/11/2024)
1.1160
1.1127
1.1157
1.1129
1.1143
Friday 22 November 2024 (22/11/2024)
1.1112
1.1168
1.1139
1.1133
1.1136
Thursday 21 November 2024 (21/11/2024)
1.1069
1.1112
1.1114
1.1090
1.1102
Wednesday 20 November 2024 (20/11/2024)
1.1047
1.1069
1.1059
1.1051
1.1055
Tuesday 19 November 2024 (19/11/2024)
1.1044
1.1047
1.1051
1.1040
1.1046
Monday 18 November 2024 (18/11/2024)
1.1018
1.1044
1.1048
1.1043
1.1046
Friday 15 November 2024 (15/11/2024)
1.1033
1.1013
1.1036
1.1019
1.1028
Thursday 14 November 2024 (14/11/2024)
1.1030
1.1034
1.1031
1.1027
1.1029
Wednesday 13 November 2024 (13/11/2024)
1.1024
1.1030
1.1031
1.1005
1.1018
Tuesday 12 November 2024 (12/11/2024)
1.1023
1.1024
1.1028
1.1007
1.1018
Monday 11 November 2024 (11/11/2024)
1.1044
1.1023
1.1049
1.1030
1.1040
Friday 8 November 2024 (08/11/2024)
1.1086
1.1033
1.1083
1.1030
1.1057
Thursday 7 November 2024 (07/11/2024)
1.1064
1.1086
1.1079
1.1065
1.1072
Wednesday 6 November 2024 (06/11/2024)
1.1051
1.1064
1.1041
1.1009
1.1025
Tuesday 5 November 2024 (05/11/2024)
1.1025
1.1052
1.1043
1.1043
1.1043
Monday 4 November 2024 (04/11/2024)
1.1040
1.1025
1.1021
1.1016
1.1019
Friday 1 November 2024 (01/11/2024)
1.1012
1.0998
1.1005
1.0992
1.0999

October

Thursday 31 October 2024 (31/10/2024)
1.1003
1.1012
1.1015
1.1004
1.1010
Wednesday 30 October 2024 (30/10/2024)
1.0983
1.1003
1.1005
1.0984
1.0995
Tuesday 29 October 2024 (29/10/2024)
1.1006
1.0983
1.1000
1.0995
1.0998
Monday 28 October 2024 (28/10/2024)
1.1074
1.1007
1.1049
1.1020
1.1035
Friday 25 October 2024 (25/10/2024)
1.1038
1.1049
1.1046
1.1040
1.1043
Thursday 24 October 2024 (24/10/2024)
1.1046
1.1038
1.1048
1.1035
1.1042
Wednesday 23 October 2024 (23/10/2024)
1.1058
1.1046
1.1056
1.1041
1.1049
Tuesday 22 October 2024 (22/10/2024)
1.1039
1.1057
1.1047
1.1044
1.1046
Monday 21 October 2024 (21/10/2024)
1.1034
1.1040
1.1051
1.1037
1.1044
Friday 18 October 2024 (18/10/2024)
1.1050
1.1044
1.1069
1.1063
1.1066
Thursday 17 October 2024 (17/10/2024)
1.1006
1.1050
1.1043
1.1017
1.1030
Wednesday 16 October 2024 (16/10/2024)
1.1020
1.1006
1.1039
1.1027
1.1033
Tuesday 15 October 2024 (15/10/2024)
1.1034
1.1020
1.1039
1.1023
1.1031
Monday 14 October 2024 (14/10/2024)
1.1060
1.1034
1.1049
1.1044
1.1047
Friday 11 October 2024 (11/10/2024)
1.1060
1.1048
1.1053
1.1047
1.1050
Thursday 10 October 2024 (10/10/2024)
1.1086
1.1062
1.1078
1.1063
1.1071
Wednesday 9 October 2024 (09/10/2024)
1.0989
1.1084
1.1082
1.1006
1.1044
Tuesday 8 October 2024 (08/10/2024)
1.1032
1.0990
1.1022
1.0999
1.1011
Monday 7 October 2024 (07/10/2024)
1.1018
1.1032
1.1043
1.1032
1.1038
Friday 4 October 2024 (04/10/2024)
1.1011
1.1061
1.1034
1.1016
1.1025
Thursday 3 October 2024 (03/10/2024)
1.0994
1.1010
1.1007
1.1005
1.1006
Wednesday 2 October 2024 (02/10/2024)
1.0959
1.0994
1.0974
1.0954
1.0964
Tuesday 1 October 2024 (01/10/2024)
1.0889
1.0959
1.0938
1.0933
1.0936

September

Monday 30 September 2024 (30/09/2024)
1.0902
1.0889
1.0894
1.0889
1.0892
Friday 27 September 2024 (27/09/2024)
1.0898
1.0884
1.0907
1.0894
1.0901
Thursday 26 September 2024 (26/09/2024)
1.0897
1.0898
1.0911
1.0907
1.0909
Wednesday 25 September 2024 (25/09/2024)
1.0871
1.0896
1.0894
1.0871
1.0883
Tuesday 24 September 2024 (24/09/2024)
1.0912
1.0871
1.0902
1.0871
1.0887
Monday 23 September 2024 (23/09/2024)
1.0907
1.0911
1.0921
1.0908
1.0915
Friday 20 September 2024 (20/09/2024)
1.0923
1.0916
1.0922
1.0920
1.0921
Thursday 19 September 2024 (19/09/2024)
1.0895
1.0922
1.0912
1.0898
1.0905
Wednesday 18 September 2024 (18/09/2024)
1.0923
1.0894
1.0904
1.0898
1.0901
Tuesday 17 September 2024 (17/09/2024)
1.0888
1.0923
1.0921
1.0907
1.0914
Monday 16 September 2024 (16/09/2024)
1.0870
1.0887
1.0891
1.0885
1.0888
Friday 13 September 2024 (13/09/2024)
1.0872
1.0882
1.0881
1.0872
1.0877
Thursday 12 September 2024 (12/09/2024)
1.0876
1.0872
1.0875
1.0875
1.0875
Wednesday 11 September 2024 (11/09/2024)
1.0818
1.0876
1.0874
1.0832
1.0853
Tuesday 10 September 2024 (10/09/2024)
1.0839
1.0818
1.0832
1.0823
1.0828
Monday 9 September 2024 (09/09/2024)
1.0795
1.0839
1.0836
1.0819
1.0828
Friday 6 September 2024 (06/09/2024)
1.0831
1.0801
1.0820
1.0783
1.0802
Thursday 5 September 2024 (05/09/2024)
1.0849
1.0831
1.0860
1.0849
1.0855
Wednesday 4 September 2024 (04/09/2024)
1.0851
1.0849
1.0861
1.0839
1.0850
Tuesday 3 September 2024 (03/09/2024)
1.0901
1.0851
1.0884
1.0857
1.0871
Monday 2 September 2024 (02/09/2024)
1.0840
1.0901
1.0874
1.0853
1.0864

August

Friday 30 August 2024 (30/08/2024)
1.0866
1.0823
1.0854
1.0848
1.0851
Thursday 29 August 2024 (29/08/2024)
1.0863
1.0866
1.0865
1.0858
1.0862
Wednesday 28 August 2024 (28/08/2024)
1.0864
1.0864
1.0874
1.0864
1.0869
Tuesday 27 August 2024 (27/08/2024)
1.0914
1.0864
1.0904
1.0892
1.0898
Monday 26 August 2024 (26/08/2024)
1.0907
1.0914
1.0917
1.0907
1.0912
Friday 23 August 2024 (23/08/2024)
1.0922
1.0902
1.0935
1.0902
1.0919
Thursday 22 August 2024 (22/08/2024)
1.0956
1.0921
1.0952
1.0932
1.0942
Wednesday 21 August 2024 (21/08/2024)
1.0963
1.0956
1.0957
1.0948
1.0953
Tuesday 20 August 2024 (20/08/2024)
1.1005
1.0963
1.0993
1.0975
1.0984
Monday 19 August 2024 (19/08/2024)
1.1034
1.1008
1.1025
1.1008
1.1017
Friday 16 August 2024 (16/08/2024)
1.1045
1.1017
1.1040
1.1017
1.1029
Thursday 15 August 2024 (15/08/2024)
1.1035
1.1045
1.1116
1.1010
1.1063
Wednesday 14 August 2024 (14/08/2024)
1.0915
1.1022
1.1016
1.0940
1.0978
Tuesday 13 August 2024 (13/08/2024)
1.0948
1.0915
1.0925
1.0920
1.0923
Monday 12 August 2024 (12/08/2024)
1.0951
1.0954
1.0949
1.0944
1.0947
Friday 9 August 2024 (09/08/2024)
1.0965
1.0955
1.0953
1.0941
1.0947
Thursday 8 August 2024 (08/08/2024)
1.0878
1.0965
1.0932
1.0904
1.0918
Wednesday 7 August 2024 (07/08/2024)
1.0938
1.0878
1.0953
1.0916
1.0935
Tuesday 6 August 2024 (06/08/2024)
1.0942
1.0937
1.0971
1.0961
1.0966
Monday 5 August 2024 (05/08/2024)
1.0945
1.0941
1.0919
1.0850
1.0885
Friday 2 August 2024 (02/08/2024)
1.0921
1.0930
1.0948
1.0926
1.0937
Thursday 1 August 2024 (01/08/2024)
1.0992
1.0922
1.0973
1.0957
1.0965

July

Wednesday 31 July 2024 (31/07/2024)
1.1074
1.0992
1.1003
1.0998
1.1001
Tuesday 30 July 2024 (30/07/2024)
1.1144
1.1074
1.1141
1.1095
1.1118
Monday 29 July 2024 (29/07/2024)
1.1114
1.1144
1.1136
1.1132
1.1134
Friday 26 July 2024 (26/07/2024)
1.1102
1.1121
1.1122
1.1118
1.1120
Thursday 25 July 2024 (25/07/2024)
1.1098
1.1103
1.1095
1.1060
1.1078
Wednesday 24 July 2024 (24/07/2024)
1.1106
1.1098
1.1107
1.1104
1.1106
Tuesday 23 July 2024 (23/07/2024)
1.1111
1.1106
1.1109
1.1109
1.1109
Monday 22 July 2024 (22/07/2024)
1.1125
1.1111
1.1115
1.1110
1.1113
Friday 19 July 2024 (19/07/2024)
1.1092
1.1124
1.1113
1.1096
1.1105
Thursday 18 July 2024 (18/07/2024)
1.1062
1.1092
1.1093
1.1074
1.1084
Wednesday 17 July 2024 (17/07/2024)
1.1132
1.1063
1.1092
1.1086
1.1089
Tuesday 16 July 2024 (16/07/2024)
1.1128
1.1132
1.1126
1.1126
1.1126
Monday 15 July 2024 (15/07/2024)
1.1085
1.1128
1.1124
1.1090
1.1107
Friday 12 July 2024 (12/07/2024)
1.1091
1.1058
1.1096
1.1065
1.1081
Thursday 11 July 2024 (11/07/2024)
1.1095
1.1091
1.1089
1.1085
1.1087
Wednesday 10 July 2024 (10/07/2024)
1.1005
1.1095
1.1095
1.1002
1.1049
Tuesday 9 July 2024 (09/07/2024)
1.0998
1.1005
1.1014
1.1006
1.1010
Monday 8 July 2024 (08/07/2024)
1.0981
1.0998
1.0987
1.0986
1.0987
Friday 5 July 2024 (05/07/2024)
1.0997
1.0983
1.1002
1.0987
1.0995
Thursday 4 July 2024 (04/07/2024)
1.0986
1.0996
1.0995
1.0984
1.0990
Wednesday 3 July 2024 (03/07/2024)
1.0969
1.0986
1.0990
1.0986
1.0988
Tuesday 2 July 2024 (02/07/2024)
1.0961
1.0969
1.0967
1.0958
1.0963
Monday 1 July 2024 (01/07/2024)
1.0946
1.0961
1.0948
1.0946
1.0947

June

Friday 28 June 2024 (28/06/2024)
1.0929
1.0950
1.0954
1.0933
1.0944
Thursday 27 June 2024 (27/06/2024)
1.0929
1.0929
1.0938
1.0919
1.0929
Wednesday 26 June 2024 (26/06/2024)
1.0857
1.0929
1.0930
1.0881
1.0906
Tuesday 25 June 2024 (25/06/2024)
1.0870
1.0857
1.0885
1.0864
1.0875
Monday 24 June 2024 (24/06/2024)
1.0858
1.0870
1.0860
1.0860
1.0860
Friday 21 June 2024 (21/06/2024)
1.0876
1.0854
1.0873
1.0863
1.0868
Thursday 20 June 2024 (20/06/2024)
1.0881
1.0876
1.0881
1.0880
1.0881
Wednesday 19 June 2024 (19/06/2024)
1.0835
1.0881
1.0870
1.0857
1.0864
Tuesday 18 June 2024 (18/06/2024)
1.0785
1.0835
1.0829
1.0815
1.0822
Monday 17 June 2024 (17/06/2024)
1.0797
1.0785
1.0786
1.0783
1.0785
Friday 14 June 2024 (14/06/2024)
1.0760
1.0772
1.0777
1.0774
1.0776
Thursday 13 June 2024 (13/06/2024)
1.0772
1.0759
1.0769
1.0769
1.0769
Wednesday 12 June 2024 (12/06/2024)
1.0751
1.0773
1.0772
1.0758
1.0765
Tuesday 11 June 2024 (11/06/2024)
1.0787
1.0751
1.0773
1.0769
1.0771
Monday 10 June 2024 (10/06/2024)
1.0789
1.0787
1.0787
1.0782
1.0785
Friday 7 June 2024 (07/06/2024)
1.0753
1.0783
1.0782
1.0766
1.0774
Thursday 6 June 2024 (06/06/2024)
1.0734
1.0753
1.0754
1.0746
1.0750
Wednesday 5 June 2024 (05/06/2024)
1.0764
1.0734
1.0752
1.0742
1.0747
Tuesday 4 June 2024 (04/06/2024)
1.0797
1.0764
1.0803
1.0760
1.0782
Monday 3 June 2024 (03/06/2024)
1.0825
1.0801
1.0823
1.0813
1.0818

May

Friday 31 May 2024 (31/05/2024)
1.0849
1.0829
1.0844
1.0837
1.0841
Thursday 30 May 2024 (30/05/2024)
1.0811
1.0849
1.0835
1.0829
1.0832
Wednesday 29 May 2024 (29/05/2024)
1.0831
1.0810
1.0844
1.0821
1.0833
Tuesday 28 May 2024 (28/05/2024)
1.0820
1.0830
1.0823
1.0816
1.0820
Monday 27 May 2024 (27/05/2024)
1.0833
1.0820
1.0835
1.0831
1.0833
Friday 24 May 2024 (24/05/2024)
1.0832
1.0828
1.0831
1.0830
1.0831
Thursday 23 May 2024 (23/05/2024)
1.0857
1.0832
1.0850
1.0838
1.0844
Wednesday 22 May 2024 (22/05/2024)
1.0942
1.0857
1.0866
1.0863
1.0865
Tuesday 21 May 2024 (21/05/2024)
1.0922
1.0942
1.0927
1.0921
1.0924
Monday 20 May 2024 (20/05/2024)
1.0916
1.0923
1.0927
1.0926
1.0927
Friday 17 May 2024 (17/05/2024)
1.0908
1.0912
1.0908
1.0894
1.0901
Thursday 16 May 2024 (16/05/2024)
1.0933
1.0909
1.0934
1.0918
1.0926
Wednesday 15 May 2024 (15/05/2024)
1.0967
1.0933
1.0956
1.0933
1.0945
Tuesday 14 May 2024 (14/05/2024)
1.0982
1.0967
1.0974
1.0965
1.0970
Monday 13 May 2024 (13/05/2024)
1.0970
1.0982
1.0981
1.0971
1.0976
Friday 10 May 2024 (10/05/2024)
1.0969
1.0969
1.0977
1.0968
1.0973
Thursday 9 May 2024 (09/05/2024)
1.0958
1.0969
1.0971
1.0962
1.0967
Wednesday 8 May 2024 (08/05/2024)
1.0994
1.0958
1.0981
1.0965
1.0973
Tuesday 7 May 2024 (07/05/2024)
1.1023
1.0993
1.1014
1.0985
1.1000
Monday 6 May 2024 (06/05/2024)
1.1003
1.1023
1.1018
1.1005
1.1012
Friday 3 May 2024 (03/05/2024)
1.1015
1.0997
1.1008
1.0994
1.1001
Thursday 2 May 2024 (02/05/2024)
1.1001
1.1015
1.1015
1.1012
1.1014
Wednesday 1 May 2024 (01/05/2024)
1.0994
1.1001
1.1009
1.1004
1.1007

April

Tuesday 30 April 2024 (30/04/2024)
1.0984
1.0994
1.0995
1.0983
1.0989
Monday 29 April 2024 (29/04/2024)
1.0972
1.0984
1.1006
1.0996
1.1001
Friday 26 April 2024 (26/04/2024)
1.0958
1.1000
1.0979
1.0953
1.0966
Thursday 25 April 2024 (25/04/2024)
1.0946
1.0958
1.0953
1.0949
1.0951
Wednesday 24 April 2024 (24/04/2024)
1.0935
1.0946
1.0961
1.0932
1.0947
Tuesday 23 April 2024 (23/04/2024)
1.0895
1.0935
1.0920
1.0907
1.0914
Monday 22 April 2024 (22/04/2024)
1.0871
1.0895
1.0898
1.0881
1.0890
Friday 19 April 2024 (19/04/2024)
1.0879
1.0898
1.0902
1.0868
1.0885
Thursday 18 April 2024 (18/04/2024)
1.0876
1.0879
1.0887
1.0878
1.0883
Wednesday 17 April 2024 (17/04/2024)
1.0886
1.0876
1.0901
1.0879
1.0890
Tuesday 16 April 2024 (16/04/2024)
1.0912
1.0886
1.0913
1.0897
1.0905
Monday 15 April 2024 (15/04/2024)
1.0875
1.0912
1.0916
1.0899
1.0908
Friday 12 April 2024 (12/04/2024)
1.0902
1.0887
1.0887
1.0882
1.0885
Thursday 11 April 2024 (11/04/2024)
1.0900
1.0902
1.0895
1.0889
1.0892
Wednesday 10 April 2024 (10/04/2024)
1.0939
1.0901
1.0912
1.0885
1.0899
Tuesday 9 April 2024 (09/04/2024)
1.0950
1.0939
1.0941
1.0936
1.0939
Monday 8 April 2024 (08/04/2024)
1.0943
1.0950
1.0947
1.0937
1.0942
Friday 5 April 2024 (05/04/2024)
1.0933
1.0942
1.0939
1.0929
1.0934
Thursday 4 April 2024 (04/04/2024)
1.0924
1.0933
1.0947
1.0926
1.0937
Wednesday 3 April 2024 (03/04/2024)
1.0915
1.0924
1.0930
1.0922
1.0926
Tuesday 2 April 2024 (02/04/2024)
1.0901
1.0915
1.0922
1.0913
1.0918
Monday 1 April 2024 (01/04/2024)
1.0904
1.0901
1.0907
1.0904
1.0906

March

Friday 29 March 2024 (29/03/2024)
1.0910
1.0914
1.0905
1.0903
1.0904
Thursday 28 March 2024 (28/03/2024)
1.0884
1.0910
1.0892
1.0888
1.0890
Wednesday 27 March 2024 (27/03/2024)
1.0881
1.0884
1.0879
1.0874
1.0877
Tuesday 26 March 2024 (26/03/2024)
1.0894
1.0881
1.0889
1.0881
1.0885
Monday 25 March 2024 (25/03/2024)
1.0863
1.0894
1.0885
1.0880
1.0883
Friday 22 March 2024 (22/03/2024)
1.0871
1.0870
1.0883
1.0852
1.0868
Thursday 21 March 2024 (21/03/2024)
1.0831
1.0871
1.0872
1.0852
1.0862
Wednesday 20 March 2024 (20/03/2024)
1.0793
1.0831
1.0823
1.0804
1.0814
Tuesday 19 March 2024 (19/03/2024)
1.0779
1.0793
1.0785
1.0783
1.0784
Monday 18 March 2024 (18/03/2024)
1.0775
1.0779
1.0783
1.0775
1.0779
Friday 15 March 2024 (15/03/2024)
1.0735
1.0779
1.0767
1.0735
1.0751
Thursday 14 March 2024 (14/03/2024)
1.0754
1.0735
1.0740
1.0737
1.0739
Wednesday 13 March 2024 (13/03/2024)
1.0741
1.0754
1.0741
1.0741
1.0741
Tuesday 12 March 2024 (12/03/2024)
1.0719
1.0741
1.0734
1.0730
1.0732
Monday 11 March 2024 (11/03/2024)
1.0718
1.0719
1.0713
1.0711
1.0712
Friday 8 March 2024 (08/03/2024)
1.0722
1.0727
1.0738
1.0725
1.0732
Thursday 7 March 2024 (07/03/2024)
1.0709
1.0723
1.0721
1.0712
1.0717
Wednesday 6 March 2024 (06/03/2024)
1.0684
1.0709
1.0714
1.0696
1.0705
Tuesday 5 March 2024 (05/03/2024)
1.0683
1.0687
1.0677
1.0673
1.0675
Monday 4 March 2024 (04/03/2024)
1.0692
1.0682
1.0687
1.0686
1.0687
Friday 1 March 2024 (01/03/2024)
1.0675
1.0686
1.0680
1.0669
1.0675

February

Thursday 29 February 2024 (29/02/2024)
1.0651
1.0675
1.0680
1.0680
1.0680
Wednesday 28 February 2024 (28/02/2024)
1.0605
1.0654
1.0666
1.0603
1.0635
Tuesday 27 February 2024 (27/02/2024)
1.0596
1.0605
1.0621
1.0606
1.0614
Monday 26 February 2024 (26/02/2024)
1.0590
1.0595
1.0598
1.0597
1.0598
Friday 23 February 2024 (23/02/2024)
1.0583
1.0591
1.0597
1.0595
1.0596
Thursday 22 February 2024 (22/02/2024)
1.0600
1.0580
1.0600
1.0585
1.0593
Wednesday 21 February 2024 (21/02/2024)
1.0623
1.0602
1.0613
1.0600
1.0607
Tuesday 20 February 2024 (20/02/2024)
1.0638
1.0622
1.0636
1.0629
1.0633
Monday 19 February 2024 (19/02/2024)
1.0658
1.0637
1.0662
1.0637
1.0650
Friday 16 February 2024 (16/02/2024)
1.0686
1.0666
1.0690
1.0671
1.0681
Thursday 15 February 2024 (15/02/2024)
1.0666
1.0684
1.0663
1.0654
1.0659
Wednesday 14 February 2024 (14/02/2024)
1.0648
1.0666
1.0660
1.0657
1.0659
Tuesday 13 February 2024 (13/02/2024)
1.0652
1.0650
1.0659
1.0654
1.0657
Monday 12 February 2024 (12/02/2024)
1.0613
1.0653
1.0636
1.0631
1.0634
Friday 9 February 2024 (09/02/2024)
1.0649
1.0608
1.0647
1.0604
1.0626
Thursday 8 February 2024 (08/02/2024)
1.0668
1.0649
1.0670
1.0654
1.0662
Wednesday 7 February 2024 (07/02/2024)
1.0699
1.0668
1.0698
1.0687
1.0693
Tuesday 6 February 2024 (06/02/2024)
1.0707
1.0699
1.0730
1.0728
1.0729
Monday 5 February 2024 (05/02/2024)
1.0731
1.0708
1.0727
1.0709
1.0718
Friday 2 February 2024 (02/02/2024)
1.0696
1.0739
1.0735
1.0726
1.0731
Thursday 1 February 2024 (01/02/2024)
1.0737
1.0698
1.0722
1.0704
1.0713

January

Wednesday 31 January 2024 (31/01/2024)
1.0761
1.0735
1.0740
1.0734
1.0737
Tuesday 30 January 2024 (30/01/2024)
1.0780
1.0760
1.0771
1.0761
1.0766
Monday 29 January 2024 (29/01/2024)
1.0779
1.0780
1.0792
1.0768
1.0780
Friday 26 January 2024 (26/01/2024)
1.0778
1.0801
1.0801
1.0790
1.0796
Thursday 25 January 2024 (25/01/2024)
1.0762
1.0777
1.0774
1.0761
1.0768
Wednesday 24 January 2024 (24/01/2024)
1.0782
1.0763
1.0772
1.0766
1.0769
Tuesday 23 January 2024 (23/01/2024)
1.0812
1.0783
1.0822
1.0785
1.0804
Monday 22 January 2024 (22/01/2024)
1.0777
1.0810
1.0817
1.0774
1.0796
Friday 19 January 2024 (19/01/2024)
1.0747
1.0788
1.0778
1.0776
1.0777
Thursday 18 January 2024 (18/01/2024)
1.0712
1.0749
1.0722
1.0710
1.0716
Wednesday 17 January 2024 (17/01/2024)
1.0726
1.0714
1.0722
1.0715
1.0719
Tuesday 16 January 2024 (16/01/2024)
1.0739
1.0727
1.0736
1.0733
1.0735
Monday 15 January 2024 (15/01/2024)
1.0706
1.0744
1.0753
1.0724
1.0739
Friday 12 January 2024 (12/01/2024)
1.0731
1.0716
1.0735
1.0722
1.0729
Thursday 11 January 2024 (11/01/2024)
1.0761
1.0730
1.0745
1.0720
1.0733
Wednesday 10 January 2024 (10/01/2024)
1.0717
1.0758
1.0764
1.0737
1.0751
Tuesday 9 January 2024 (09/01/2024)
1.0749
1.0717
1.0739
1.0738
1.0739
Monday 8 January 2024 (08/01/2024)
1.0778
1.0750
1.0754
1.0747
1.0751
Friday 5 January 2024 (05/01/2024)
1.0758
1.0755
1.0757
1.0744
1.0751
Thursday 4 January 2024 (04/01/2024)
1.0775
1.0757
1.0766
1.0757
1.0762
Wednesday 3 January 2024 (03/01/2024)
1.0819
1.0776
1.0801
1.0775
1.0788
Tuesday 2 January 2024 (02/01/2024)
1.0779
1.0818
1.0821
1.0810
1.0816
Monday 1 January 2024 (01/01/2024)
1.0781
1.0779
1.0781
1.0779
1.0780