Australian Dollar-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1051 on 20/02/2023

Lowest exchange rate of 2023: 1.0578 on 24/05/2023

Average exchange rate of 2023: 1.0818

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0790
1.0780
1.0782
1.0762
1.0772
Thursday 28 December 2023 (28/12/2023)
1.0798
1.0789
1.0788
1.0784
1.0786
Wednesday 27 December 2023 (27/12/2023)
1.0786
1.0798
1.0800
1.0797
1.0799
Tuesday 26 December 2023 (26/12/2023)
1.0801
1.0787
1.0798
1.0782
1.0790
Monday 25 December 2023 (25/12/2023)
1.0800
1.0801
1.0801
1.0800
1.0801
Friday 22 December 2023 (22/12/2023)
1.0807
1.0799
1.0803
1.0787
1.0795
Thursday 21 December 2023 (21/12/2023)
1.0773
1.0804
1.0798
1.0781
1.0790
Wednesday 20 December 2023 (20/12/2023)
1.0782
1.0773
1.0781
1.0767
1.0774
Tuesday 19 December 2023 (19/12/2023)
1.0796
1.0787
1.0791
1.0787
1.0789
Monday 18 December 2023 (18/12/2023)
1.0828
1.0795
1.0826
1.0784
1.0805
Friday 15 December 2023 (15/12/2023)
1.0792
1.0792
1.0802
1.0802
1.0802
Thursday 14 December 2023 (14/12/2023)
1.0788
1.0794
1.0791
1.0772
1.0782
Wednesday 13 December 2023 (13/12/2023)
1.0694
1.0788
1.0746
1.0745
1.0746
Tuesday 12 December 2023 (12/12/2023)
1.0725
1.0695
1.0712
1.0704
1.0708
Monday 11 December 2023 (11/12/2023)
1.0742
1.0727
1.0739
1.0724
1.0732
Friday 8 December 2023 (08/12/2023)
1.0702
1.0747
1.0736
1.0732
1.0734
Thursday 7 December 2023 (07/12/2023)
1.0669
1.0699
1.0689
1.0674
1.0682
Wednesday 6 December 2023 (06/12/2023)
1.0690
1.0670
1.0687
1.0678
1.0683
Tuesday 5 December 2023 (05/12/2023)
1.0739
1.0691
1.0735
1.0688
1.0712
Monday 4 December 2023 (04/12/2023)
1.0758
1.0739
1.0749
1.0747
1.0748
Friday 1 December 2023 (01/12/2023)
1.0733
1.0751
1.0743
1.0729
1.0736

November

Thursday 30 November 2023 (30/11/2023)
1.0747
1.0731
1.0744
1.0739
1.0742
Wednesday 29 November 2023 (29/11/2023)
1.0835
1.0747
1.0788
1.0749
1.0769
Tuesday 28 November 2023 (28/11/2023)
1.0833
1.0834
1.0849
1.0838
1.0844
Monday 27 November 2023 (27/11/2023)
1.0828
1.0834
1.0835
1.0828
1.0832
Friday 24 November 2023 (24/11/2023)
1.0841
1.0816
1.0835
1.0825
1.0830
Thursday 23 November 2023 (23/11/2023)
1.0865
1.0844
1.0851
1.0837
1.0844
Wednesday 22 November 2023 (22/11/2023)
1.0838
1.0866
1.0858
1.0846
1.0852
Tuesday 21 November 2023 (21/11/2023)
1.0860
1.0837
1.0835
1.0820
1.0828
Monday 20 November 2023 (20/11/2023)
1.0864
1.0862
1.0875
1.0872
1.0874
Friday 17 November 2023 (17/11/2023)
1.0835
1.0875
1.0860
1.0852
1.0856
Thursday 16 November 2023 (16/11/2023)
1.0805
1.0838
1.0823
1.0811
1.0817
Wednesday 15 November 2023 (15/11/2023)
1.0829
1.0806
1.0813
1.0811
1.0812
Tuesday 14 November 2023 (14/11/2023)
1.0861
1.0831
1.0854
1.0828
1.0841
Monday 13 November 2023 (13/11/2023)
1.0788
1.0858
1.0849
1.0804
1.0827
Friday 10 November 2023 (10/11/2023)
1.0804
1.0798
1.0795
1.0792
1.0794
Thursday 9 November 2023 (09/11/2023)
1.0831
1.0803
1.0822
1.0796
1.0809
Wednesday 8 November 2023 (08/11/2023)
1.0842
1.0831
1.0846
1.0831
1.0839
Tuesday 7 November 2023 (07/11/2023)
1.0882
1.0842
1.0898
1.0850
1.0874
Monday 6 November 2023 (06/11/2023)
1.0856
1.0880
1.0881
1.0871
1.0876
Friday 3 November 2023 (03/11/2023)
1.0910
1.0858
1.0881
1.0876
1.0879
Thursday 2 November 2023 (02/11/2023)
1.0936
1.0909
1.0930
1.0913
1.0922
Wednesday 1 November 2023 (01/11/2023)
1.0877
1.0935
1.0925
1.0921
1.0923

October

Tuesday 31 October 2023 (31/10/2023)
1.0908
1.0880
1.0897
1.0881
1.0889
Monday 30 October 2023 (30/10/2023)
1.0905
1.0911
1.0910
1.0905
1.0908
Friday 27 October 2023 (27/10/2023)
1.0859
1.0902
1.0901
1.0876
1.0889
Thursday 26 October 2023 (26/10/2023)
1.0872
1.0861
1.0872
1.0862
1.0867
Wednesday 25 October 2023 (25/10/2023)
1.0874
1.0872
1.0904
1.0867
1.0886
Tuesday 24 October 2023 (24/10/2023)
1.0839
1.0874
1.0879
1.0839
1.0859
Monday 23 October 2023 (23/10/2023)
1.0838
1.0837
1.0837
1.0834
1.0836
Friday 20 October 2023 (20/10/2023)
1.0823
1.0834
1.0835
1.0824
1.0830
Thursday 19 October 2023 (19/10/2023)
1.0820
1.0820
1.0824
1.0816
1.0820
Wednesday 18 October 2023 (18/10/2023)
1.0793
1.0821
1.0815
1.0798
1.0807
Tuesday 17 October 2023 (17/10/2023)
1.0699
1.0796
1.0772
1.0738
1.0755
Monday 16 October 2023 (16/10/2023)
1.0662
1.0699
1.0693
1.0676
1.0685
Friday 13 October 2023 (13/10/2023)
1.0655
1.0698
1.0690
1.0669
1.0680
Thursday 12 October 2023 (12/10/2023)
1.0652
1.0654
1.0664
1.0656
1.0660
Wednesday 11 October 2023 (11/10/2023)
1.0638
1.0654
1.0644
1.0641
1.0643
Tuesday 10 October 2023 (10/10/2023)
1.0644
1.0637
1.0651
1.0648
1.0650
Monday 9 October 2023 (09/10/2023)
1.0662
1.0645
1.0648
1.0642
1.0645
Friday 6 October 2023 (06/10/2023)
1.0678
1.0659
1.0684
1.0623
1.0654
Thursday 5 October 2023 (05/10/2023)
1.0697
1.0679
1.0701
1.0689
1.0695
Wednesday 4 October 2023 (04/10/2023)
1.0666
1.0697
1.0705
1.0686
1.0696
Tuesday 3 October 2023 (03/10/2023)
1.0699
1.0666
1.0693
1.0671
1.0682
Monday 2 October 2023 (02/10/2023)
1.0708
1.0701
1.0721
1.0701
1.0711

September

Friday 29 September 2023 (29/09/2023)
1.0780
1.0726
1.0773
1.0751
1.0762
Thursday 28 September 2023 (28/09/2023)
1.0727
1.0782
1.0751
1.0729
1.0740
Wednesday 27 September 2023 (27/09/2023)
1.0760
1.0726
1.0757
1.0732
1.0745
Tuesday 26 September 2023 (26/09/2023)
1.0765
1.0760
1.0761
1.0760
1.0761
Monday 25 September 2023 (25/09/2023)
1.0799
1.0765
1.0794
1.0765
1.0780
Friday 22 September 2023 (22/09/2023)
1.0813
1.0805
1.0814
1.0800
1.0807
Thursday 21 September 2023 (21/09/2023)
1.0877
1.0817
1.0848
1.0829
1.0839
Wednesday 20 September 2023 (20/09/2023)
1.0873
1.0874
1.0872
1.0870
1.0871
Tuesday 19 September 2023 (19/09/2023)
1.0880
1.0877
1.0882
1.0876
1.0879
Monday 18 September 2023 (18/09/2023)
1.0911
1.0879
1.0900
1.0895
1.0898
Friday 15 September 2023 (15/09/2023)
1.0893
1.0902
1.0908
1.0904
1.0906
Thursday 14 September 2023 (14/09/2023)
1.0851
1.0895
1.0886
1.0849
1.0868
Wednesday 13 September 2023 (13/09/2023)
1.0886
1.0852
1.0870
1.0862
1.0866
Tuesday 12 September 2023 (12/09/2023)
1.0867
1.0884
1.0881
1.0878
1.0880
Monday 11 September 2023 (11/09/2023)
1.0838
1.0867
1.0861
1.0841
1.0851
Friday 8 September 2023 (08/09/2023)
1.0850
1.0838
1.0840
1.0822
1.0831
Thursday 7 September 2023 (07/09/2023)
1.0863
1.0851
1.0855
1.0849
1.0852
Wednesday 6 September 2023 (06/09/2023)
1.0842
1.0868
1.0861
1.0846
1.0854
Tuesday 5 September 2023 (05/09/2023)
1.0879
1.0842
1.0879
1.0843
1.0861
Monday 4 September 2023 (04/09/2023)
1.0847
1.0879
1.0878
1.0863
1.0871
Friday 1 September 2023 (01/09/2023)
1.0866
1.0854
1.0849
1.0844
1.0847

August

Thursday 31 August 2023 (31/08/2023)
1.0874
1.0869
1.0882
1.0873
1.0878
Wednesday 30 August 2023 (30/08/2023)
1.0854
1.0867
1.0867
1.0867
1.0867
Tuesday 29 August 2023 (29/08/2023)
1.0877
1.0853
1.0879
1.0854
1.0867
Monday 28 August 2023 (28/08/2023)
1.0851
1.0876
1.0867
1.0851
1.0859
Friday 25 August 2023 (25/08/2023)
1.0834
1.0851
1.0844
1.0841
1.0843
Thursday 24 August 2023 (24/08/2023)
1.0839
1.0833
1.0853
1.0846
1.0850
Wednesday 23 August 2023 (23/08/2023)
1.0802
1.0840
1.0827
1.0812
1.0820
Tuesday 22 August 2023 (22/08/2023)
1.0820
1.0802
1.0823
1.0811
1.0817
Monday 21 August 2023 (21/08/2023)
1.0794
1.0822
1.0832
1.0808
1.0820
Friday 18 August 2023 (18/08/2023)
1.0809
1.0812
1.0807
1.0802
1.0805
Thursday 17 August 2023 (17/08/2023)
1.0825
1.0807
1.0813
1.0783
1.0798
Wednesday 16 August 2023 (16/08/2023)
1.0847
1.0819
1.0822
1.0812
1.0817
Tuesday 15 August 2023 (15/08/2023)
1.0858
1.0849
1.0865
1.0847
1.0856
Monday 14 August 2023 (14/08/2023)
1.0852
1.0858
1.0855
1.0844
1.0850
Friday 11 August 2023 (11/08/2023)
1.0821
1.0853
1.0855
1.0829
1.0842
Thursday 10 August 2023 (10/08/2023)
1.0788
1.0820
1.0814
1.0797
1.0806
Wednesday 9 August 2023 (09/08/2023)
1.0788
1.0786
1.0793
1.0783
1.0788
Tuesday 8 August 2023 (08/08/2023)
1.0766
1.0789
1.0764
1.0764
1.0764
Monday 7 August 2023 (07/08/2023)
1.0776
1.0767
1.0781
1.0767
1.0774
Friday 4 August 2023 (04/08/2023)
1.0779
1.0774
1.0780
1.0774
1.0777
Thursday 3 August 2023 (03/08/2023)
1.0753
1.0780
1.0765
1.0749
1.0757
Wednesday 2 August 2023 (02/08/2023)
1.0755
1.0752
1.0774
1.0747
1.0761
Tuesday 1 August 2023 (01/08/2023)
1.0820
1.0754
1.0814
1.0769
1.0792

July

Monday 31 July 2023 (31/07/2023)
1.0812
1.0820
1.0824
1.0808
1.0816
Friday 28 July 2023 (28/07/2023)
1.0851
1.0798
1.0842
1.0818
1.0830
Thursday 27 July 2023 (27/07/2023)
1.0884
1.0851
1.0882
1.0863
1.0873
Wednesday 26 July 2023 (26/07/2023)
1.0914
1.0878
1.0901
1.0860
1.0881
Tuesday 25 July 2023 (25/07/2023)
1.0857
1.0915
1.0889
1.0882
1.0886
Monday 24 July 2023 (24/07/2023)
1.0910
1.0868
1.0913
1.0872
1.0893
Friday 21 July 2023 (21/07/2023)
1.0874
1.0914
1.0913
1.0871
1.0892
Thursday 20 July 2023 (20/07/2023)
1.0811
1.0875
1.0872
1.0816
1.0844
Wednesday 19 July 2023 (19/07/2023)
1.0861
1.0812
1.0846
1.0843
1.0845
Tuesday 18 July 2023 (18/07/2023)
1.0778
1.0858
1.0842
1.0789
1.0816
Monday 17 July 2023 (17/07/2023)
1.0757
1.0778
1.0760
1.0747
1.0754
Friday 14 July 2023 (14/07/2023)
1.0775
1.0734
1.0759
1.0744
1.0752
Thursday 13 July 2023 (13/07/2023)
1.0776
1.0777
1.0784
1.0773
1.0779
Wednesday 12 July 2023 (12/07/2023)
1.0784
1.0776
1.0793
1.0775
1.0784
Tuesday 11 July 2023 (11/07/2023)
1.0748
1.0785
1.0788
1.0754
1.0771
Monday 10 July 2023 (10/07/2023)
1.0778
1.0748
1.0771
1.0744
1.0758
Friday 7 July 2023 (07/07/2023)
1.0761
1.0774
1.0747
1.0746
1.0747
Thursday 6 July 2023 (06/07/2023)
1.0771
1.0761
1.0761
1.0759
1.0760
Wednesday 5 July 2023 (05/07/2023)
1.0807
1.0770
1.0796
1.0770
1.0783
Tuesday 4 July 2023 (04/07/2023)
1.0842
1.0807
1.0816
1.0800
1.0808
Monday 3 July 2023 (03/07/2023)
1.0871
1.0844
1.0852
1.0839
1.0846

June

Friday 30 June 2023 (30/06/2023)
1.0899
1.0847
1.0890
1.0868
1.0879
Thursday 29 June 2023 (29/06/2023)
1.0864
1.0899
1.0911
1.0873
1.0892
Wednesday 28 June 2023 (28/06/2023)
1.0850
1.0864
1.0864
1.0847
1.0856
Tuesday 27 June 2023 (27/06/2023)
1.0830
1.0850
1.0852
1.0838
1.0845
Monday 26 June 2023 (26/06/2023)
1.0888
1.0830
1.0846
1.0821
1.0834
Friday 23 June 2023 (23/06/2023)
1.0938
1.0874
1.0931
1.0893
1.0912
Thursday 22 June 2023 (22/06/2023)
1.0957
1.0938
1.0931
1.0925
1.0928
Wednesday 21 June 2023 (21/06/2023)
1.1004
1.0957
1.0981
1.0964
1.0973
Tuesday 20 June 2023 (20/06/2023)
1.1050
1.1003
1.1046
1.1006
1.1026
Monday 19 June 2023 (19/06/2023)
1.1039
1.1048
1.1043
1.1034
1.1039
Friday 16 June 2023 (16/06/2023)
1.1042
1.1023
1.1043
1.1033
1.1038
Thursday 15 June 2023 (15/06/2023)
1.0949
1.1042
1.1001
1.0988
1.0995
Wednesday 14 June 2023 (14/06/2023)
1.1004
1.0948
1.0975
1.0959
1.0967
Tuesday 13 June 2023 (13/06/2023)
1.1032
1.1003
1.1019
1.1008
1.1014
Monday 12 June 2023 (12/06/2023)
1.0997
1.1031
1.1033
1.1014
1.1024
Friday 9 June 2023 (09/06/2023)
1.1018
1.1000
1.0998
1.0989
1.0994
Thursday 8 June 2023 (08/06/2023)
1.1020
1.1019
1.1017
1.1005
1.1011
Wednesday 7 June 2023 (07/06/2023)
1.0977
1.1020
1.1013
1.0996
1.1005
Tuesday 6 June 2023 (06/06/2023)
1.0899
1.0977
1.0965
1.0899
1.0932
Monday 5 June 2023 (05/06/2023)
1.0903
1.0899
1.0908
1.0896
1.0902
Friday 2 June 2023 (02/06/2023)
1.0817
1.0903
1.0898
1.0852
1.0875
Thursday 1 June 2023 (01/06/2023)
1.0798
1.0817
1.0831
1.0818
1.0825

May

Wednesday 31 May 2023 (31/05/2023)
1.0782
1.0798
1.0799
1.0787
1.0793
Tuesday 30 May 2023 (30/05/2023)
1.0800
1.0782
1.0801
1.0786
1.0794
Monday 29 May 2023 (29/05/2023)
1.0754
1.0801
1.0785
1.0784
1.0785
Friday 26 May 2023 (26/05/2023)
1.0730
1.0789
1.0774
1.0728
1.0751
Thursday 25 May 2023 (25/05/2023)
1.0705
1.0730
1.0750
1.0710
1.0730
Wednesday 24 May 2023 (24/05/2023)
1.0581
1.0705
1.0719
1.0578
1.0649
Tuesday 23 May 2023 (23/05/2023)
1.0581
1.0581
1.0582
1.0581
1.0582
Monday 22 May 2023 (22/05/2023)
1.0602
1.0580
1.0586
1.0584
1.0585
Friday 19 May 2023 (19/05/2023)
1.0637
1.0588
1.0631
1.0607
1.0619
Thursday 18 May 2023 (18/05/2023)
1.0658
1.0637
1.0634
1.0633
1.0634
Wednesday 17 May 2023 (17/05/2023)
1.0678
1.0658
1.0673
1.0636
1.0655
Tuesday 16 May 2023 (16/05/2023)
1.0736
1.0678
1.0713
1.0694
1.0704
Monday 15 May 2023 (15/05/2023)
1.0746
1.0737
1.0749
1.0745
1.0747
Friday 12 May 2023 (12/05/2023)
1.0642
1.0725
1.0738
1.0638
1.0688
Thursday 11 May 2023 (11/05/2023)
1.0648
1.0642
1.0646
1.0618
1.0632
Wednesday 10 May 2023 (10/05/2023)
1.0673
1.0648
1.0667
1.0665
1.0666
Tuesday 9 May 2023 (09/05/2023)
1.0690
1.0673
1.0690
1.0680
1.0685
Monday 8 May 2023 (08/05/2023)
1.0712
1.0690
1.0713
1.0688
1.0701
Friday 5 May 2023 (05/05/2023)
1.0657
1.0717
1.0692
1.0673
1.0683
Thursday 4 May 2023 (04/05/2023)
1.0710
1.0657
1.0701
1.0654
1.0678
Wednesday 3 May 2023 (03/05/2023)
1.0733
1.0709
1.0709
1.0689
1.0699
Tuesday 2 May 2023 (02/05/2023)
1.0750
1.0733
1.0782
1.0739
1.0761
Monday 1 May 2023 (01/05/2023)
1.0693
1.0750
1.0759
1.0707
1.0733

April

Friday 28 April 2023 (28/04/2023)
1.0789
1.0692
1.0769
1.0699
1.0734
Thursday 27 April 2023 (27/04/2023)
1.0791
1.0786
1.0794
1.0772
1.0783
Wednesday 26 April 2023 (26/04/2023)
1.0797
1.0791
1.0796
1.0772
1.0784
Tuesday 25 April 2023 (25/04/2023)
1.0858
1.0797
1.0809
1.0804
1.0807
Monday 24 April 2023 (24/04/2023)
1.0909
1.0858
1.0907
1.0874
1.0891
Friday 21 April 2023 (21/04/2023)
1.0915
1.0904
1.0918
1.0903
1.0911
Thursday 20 April 2023 (20/04/2023)
1.0829
1.0915
1.0891
1.0889
1.0890
Wednesday 19 April 2023 (19/04/2023)
1.0834
1.0828
1.0839
1.0836
1.0838
Tuesday 18 April 2023 (18/04/2023)
1.0840
1.0835
1.0861
1.0832
1.0847
Monday 17 April 2023 (17/04/2023)
1.0800
1.0840
1.0834
1.0820
1.0827
Friday 14 April 2023 (14/04/2023)
1.0770
1.0804
1.0797
1.0786
1.0792
Thursday 13 April 2023 (13/04/2023)
1.0767
1.0770
1.0776
1.0765
1.0771
Wednesday 12 April 2023 (12/04/2023)
1.0746
1.0767
1.0772
1.0754
1.0763
Tuesday 11 April 2023 (11/04/2023)
1.0680
1.0747
1.0742
1.0701
1.0722
Monday 10 April 2023 (10/04/2023)
1.0643
1.0680
1.0684
1.0670
1.0677
Friday 7 April 2023 (07/04/2023)
1.0684
1.0659
1.0691
1.0668
1.0680
Thursday 6 April 2023 (06/04/2023)
1.0636
1.0684
1.0675
1.0636
1.0656
Wednesday 5 April 2023 (05/04/2023)
1.0699
1.0636
1.0645
1.0611
1.0628
Tuesday 4 April 2023 (04/04/2023)
1.0776
1.0699
1.0762
1.0708
1.0735
Monday 3 April 2023 (03/04/2023)
1.0689
1.0776
1.0784
1.0711
1.0748

March

Friday 31 March 2023 (31/03/2023)
1.0717
1.0686
1.0691
1.0680
1.0686
Thursday 30 March 2023 (30/03/2023)
1.0739
1.0717
1.0753
1.0727
1.0740
Wednesday 29 March 2023 (29/03/2023)
1.0728
1.0739
1.0707
1.0696
1.0702
Tuesday 28 March 2023 (28/03/2023)
1.0734
1.0729
1.0731
1.0727
1.0729
Monday 27 March 2023 (27/03/2023)
1.0721
1.0734
1.0737
1.0725
1.0731
Friday 24 March 2023 (24/03/2023)
1.0696
1.0713
1.0712
1.0709
1.0711
Thursday 23 March 2023 (23/03/2023)
1.0744
1.0696
1.0722
1.0722
1.0722
Wednesday 22 March 2023 (22/03/2023)
1.0766
1.0743
1.0775
1.0756
1.0766
Tuesday 21 March 2023 (21/03/2023)
1.0758
1.0766
1.0789
1.0752
1.0771
Monday 20 March 2023 (20/03/2023)
1.0681
1.0758
1.0749
1.0709
1.0729
Friday 17 March 2023 (17/03/2023)
1.0743
1.0712
1.0742
1.0733
1.0738
Thursday 16 March 2023 (16/03/2023)
1.0697
1.0742
1.0774
1.0755
1.0765
Wednesday 15 March 2023 (15/03/2023)
1.0711
1.0697
1.0729
1.0711
1.0720
Tuesday 14 March 2023 (14/03/2023)
1.0720
1.0715
1.0715
1.0705
1.0710
Monday 13 March 2023 (13/03/2023)
1.0759
1.0721
1.0744
1.0723
1.0734
Friday 10 March 2023 (10/03/2023)
1.0802
1.0719
1.0795
1.0744
1.0770
Thursday 9 March 2023 (09/03/2023)
1.0790
1.0802
1.0803
1.0795
1.0799
Wednesday 8 March 2023 (08/03/2023)
1.0775
1.0790
1.0803
1.0782
1.0793
Tuesday 7 March 2023 (07/03/2023)
1.0861
1.0776
1.0832
1.0778
1.0805
Monday 6 March 2023 (06/03/2023)
1.0851
1.0862
1.0877
1.0863
1.0870
Friday 3 March 2023 (03/03/2023)
1.0824
1.0877
1.0877
1.0833
1.0855
Thursday 2 March 2023 (02/03/2023)
1.0803
1.0823
1.0820
1.0811
1.0816
Wednesday 1 March 2023 (01/03/2023)
1.0881
1.0803
1.0858
1.0809
1.0834

February

Tuesday 28 February 2023 (28/02/2023)
1.0926
1.0880
1.0913
1.0879
1.0896
Monday 27 February 2023 (27/02/2023)
1.0917
1.0926
1.0924
1.0917
1.0921
Friday 24 February 2023 (24/02/2023)
1.0932
1.0908
1.0931
1.0922
1.0927
Thursday 23 February 2023 (23/02/2023)
1.0939
1.0932
1.0953
1.0944
1.0949
Wednesday 22 February 2023 (22/02/2023)
1.1029
1.0939
1.1000
1.0966
1.0983
Tuesday 21 February 2023 (21/02/2023)
1.1049
1.1032
1.1046
1.1038
1.1042
Monday 20 February 2023 (20/02/2023)
1.1020
1.1050
1.1051
1.1026
1.1039
Friday 17 February 2023 (17/02/2023)
1.0992
1.1020
1.1009
1.0999
1.1004
Thursday 16 February 2023 (16/02/2023)
1.0993
1.0994
1.0983
1.0979
1.0981
Wednesday 15 February 2023 (15/02/2023)
1.1029
1.0994
1.0998
1.0981
1.0990
Tuesday 14 February 2023 (14/02/2023)
1.0953
1.1029
1.0997
1.0958
1.0978
Monday 13 February 2023 (13/02/2023)
1.0971
1.0953
1.0955
1.0932
1.0944
Friday 10 February 2023 (10/02/2023)
1.0962
1.0961
1.0968
1.0968
1.0968
Thursday 9 February 2023 (09/02/2023)
1.0980
1.0963
1.0964
1.0956
1.0960
Wednesday 8 February 2023 (08/02/2023)
1.1001
1.0979
1.1022
1.0991
1.1007
Tuesday 7 February 2023 (07/02/2023)
1.0918
1.1001
1.0969
1.0924
1.0947
Monday 6 February 2023 (06/02/2023)
1.0923
1.0918
1.0964
1.0932
1.0948
Friday 3 February 2023 (03/02/2023)
1.0928
1.0941
1.0941
1.0914
1.0928
Thursday 2 February 2023 (02/02/2023)
1.0968
1.0928
1.0964
1.0940
1.0952
Wednesday 1 February 2023 (01/02/2023)
1.0953
1.0968
1.0968
1.0966
1.0967

January

Tuesday 31 January 2023 (31/01/2023)
1.0913
1.0953
1.0897
1.0893
1.0895
Monday 30 January 2023 (30/01/2023)
1.0958
1.0914
1.0943
1.0915
1.0929
Friday 27 January 2023 (27/01/2023)
1.0965
1.0963
1.0962
1.0959
1.0961
Thursday 26 January 2023 (26/01/2023)
1.0964
1.0964
1.0965
1.0962
1.0964
Wednesday 25 January 2023 (25/01/2023)
1.0834
1.0964
1.0945
1.0923
1.0934
Tuesday 24 January 2023 (24/01/2023)
1.0831
1.0833
1.0839
1.0818
1.0829
Monday 23 January 2023 (23/01/2023)
1.0793
1.0831
1.0830
1.0782
1.0806
Friday 20 January 2023 (20/01/2023)
1.0808
1.0766
1.0807
1.0771
1.0789
Thursday 19 January 2023 (19/01/2023)
1.0770
1.0807
1.0804
1.0775
1.0790
Wednesday 18 January 2023 (18/01/2023)
1.0866
1.0770
1.0847
1.0789
1.0818
Tuesday 17 January 2023 (17/01/2023)
1.0899
1.0866
1.0891
1.0862
1.0877
Monday 16 January 2023 (16/01/2023)
1.0926
1.0894
1.0926
1.0899
1.0913
Friday 13 January 2023 (13/01/2023)
1.0903
1.0928
1.0922
1.0912
1.0917
Thursday 12 January 2023 (12/01/2023)
1.0844
1.0901
1.0890
1.0873
1.0882
Wednesday 11 January 2023 (11/01/2023)
1.0811
1.0845
1.0854
1.0844
1.0849
Tuesday 10 January 2023 (10/01/2023)
1.0851
1.0814
1.0832
1.0829
1.0831
Monday 9 January 2023 (09/01/2023)
1.0861
1.0851
1.0850
1.0838
1.0844
Friday 6 January 2023 (06/01/2023)
1.0845
1.0834
1.0850
1.0830
1.0840
Thursday 5 January 2023 (05/01/2023)
1.0862
1.0844
1.0856
1.0855
1.0856
Wednesday 4 January 2023 (04/01/2023)
1.0766
1.0865
1.0852
1.0768
1.0810
Tuesday 3 January 2023 (03/01/2023)
1.0765
1.0765
1.0781
1.0744
1.0763
Monday 2 January 2023 (02/01/2023)
1.0741
1.0765
1.0770
1.0760
1.0765