Australian Dollar-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1051, reached on 20/02/2023

The lowest level of 2023 was 1.0578 reached 24/05/2023

The average level of 2023 was 1.0818

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0790
1.0780
1.0782
1.0762
1.0772
Thursday 28 December 2023 (28/12/2023)
1.0798
1.0789
1.0788
1.0784
1.0786
Wednesday 27 December 2023 (27/12/2023)
1.0786
1.0798
1.0800
1.0797
1.0799
Tuesday 26 December 2023 (26/12/2023)
1.0801
1.0787
1.0798
1.0782
1.0790
Monday 25 December 2023 (25/12/2023)
1.0800
1.0801
1.0801
1.0800
1.0801
Friday 22 December 2023 (22/12/2023)
1.0807
1.0799
1.0803
1.0787
1.0795
Thursday 21 December 2023 (21/12/2023)
1.0773
1.0804
1.0798
1.0781
1.0790
Wednesday 20 December 2023 (20/12/2023)
1.0782
1.0773
1.0781
1.0767
1.0774
Tuesday 19 December 2023 (19/12/2023)
1.0796
1.0787
1.0791
1.0787
1.0789
Monday 18 December 2023 (18/12/2023)
1.0828
1.0795
1.0826
1.0784
1.0805
Friday 15 December 2023 (15/12/2023)
1.0792
1.0792
1.0802
1.0802
1.0802
Thursday 14 December 2023 (14/12/2023)
1.0788
1.0794
1.0791
1.0772
1.0782
Wednesday 13 December 2023 (13/12/2023)
1.0694
1.0788
1.0746
1.0745
1.0746
Tuesday 12 December 2023 (12/12/2023)
1.0725
1.0695
1.0712
1.0704
1.0708
Monday 11 December 2023 (11/12/2023)
1.0742
1.0727
1.0739
1.0724
1.0732
Friday 8 December 2023 (08/12/2023)
1.0702
1.0747
1.0736
1.0732
1.0734
Thursday 7 December 2023 (07/12/2023)
1.0669
1.0699
1.0689
1.0674
1.0682
Wednesday 6 December 2023 (06/12/2023)
1.0690
1.0670
1.0687
1.0678
1.0683
Tuesday 5 December 2023 (05/12/2023)
1.0739
1.0691
1.0735
1.0688
1.0712
Monday 4 December 2023 (04/12/2023)
1.0758
1.0739
1.0749
1.0747
1.0748
Friday 1 December 2023 (01/12/2023)
1.0733
1.0751
1.0743
1.0729
1.0736

November

Thursday 30 November 2023 (30/11/2023)
1.0747
1.0731
1.0744
1.0739
1.0742
Wednesday 29 November 2023 (29/11/2023)
1.0835
1.0747
1.0788
1.0749
1.0769
Tuesday 28 November 2023 (28/11/2023)
1.0833
1.0834
1.0849
1.0838
1.0844
Monday 27 November 2023 (27/11/2023)
1.0828
1.0834
1.0835
1.0828
1.0832
Friday 24 November 2023 (24/11/2023)
1.0841
1.0816
1.0835
1.0825
1.0830
Thursday 23 November 2023 (23/11/2023)
1.0865
1.0844
1.0851
1.0837
1.0844
Wednesday 22 November 2023 (22/11/2023)
1.0838
1.0866
1.0858
1.0846
1.0852
Tuesday 21 November 2023 (21/11/2023)
1.0860
1.0837
1.0835
1.0820
1.0828
Monday 20 November 2023 (20/11/2023)
1.0864
1.0862
1.0875
1.0872
1.0874
Friday 17 November 2023 (17/11/2023)
1.0835
1.0875
1.0860
1.0852
1.0856
Thursday 16 November 2023 (16/11/2023)
1.0805
1.0838
1.0823
1.0811
1.0817
Wednesday 15 November 2023 (15/11/2023)
1.0829
1.0806
1.0813
1.0811
1.0812
Tuesday 14 November 2023 (14/11/2023)
1.0861
1.0831
1.0854
1.0828
1.0841
Monday 13 November 2023 (13/11/2023)
1.0788
1.0858
1.0849
1.0804
1.0827
Friday 10 November 2023 (10/11/2023)
1.0804
1.0798
1.0795
1.0792
1.0794
Thursday 9 November 2023 (09/11/2023)
1.0831
1.0803
1.0822
1.0796
1.0809
Wednesday 8 November 2023 (08/11/2023)
1.0842
1.0831
1.0846
1.0831
1.0839
Tuesday 7 November 2023 (07/11/2023)
1.0882
1.0842
1.0898
1.0850
1.0874
Monday 6 November 2023 (06/11/2023)
1.0856
1.0880
1.0881
1.0871
1.0876
Friday 3 November 2023 (03/11/2023)
1.0910
1.0858
1.0881
1.0876
1.0879
Thursday 2 November 2023 (02/11/2023)
1.0936
1.0909
1.0930
1.0913
1.0922
Wednesday 1 November 2023 (01/11/2023)
1.0877
1.0935
1.0925
1.0921
1.0923

October

Tuesday 31 October 2023 (31/10/2023)
1.0908
1.0880
1.0897
1.0881
1.0889
Monday 30 October 2023 (30/10/2023)
1.0905
1.0911
1.0910
1.0905
1.0908
Friday 27 October 2023 (27/10/2023)
1.0859
1.0902
1.0901
1.0876
1.0889
Thursday 26 October 2023 (26/10/2023)
1.0872
1.0861
1.0872
1.0862
1.0867
Wednesday 25 October 2023 (25/10/2023)
1.0874
1.0872
1.0904
1.0867
1.0886
Tuesday 24 October 2023 (24/10/2023)
1.0839
1.0874
1.0879
1.0839
1.0859
Monday 23 October 2023 (23/10/2023)
1.0838
1.0837
1.0837
1.0834
1.0836
Friday 20 October 2023 (20/10/2023)
1.0823
1.0834
1.0835
1.0824
1.0830
Thursday 19 October 2023 (19/10/2023)
1.0820
1.0820
1.0824
1.0816
1.0820
Wednesday 18 October 2023 (18/10/2023)
1.0793
1.0821
1.0815
1.0798
1.0807
Tuesday 17 October 2023 (17/10/2023)
1.0699
1.0796
1.0772
1.0738
1.0755
Monday 16 October 2023 (16/10/2023)
1.0662
1.0699
1.0693
1.0676
1.0685
Friday 13 October 2023 (13/10/2023)
1.0655
1.0698
1.0690
1.0669
1.0680
Thursday 12 October 2023 (12/10/2023)
1.0652
1.0654
1.0664
1.0656
1.0660
Wednesday 11 October 2023 (11/10/2023)
1.0638
1.0654
1.0644
1.0641
1.0643
Tuesday 10 October 2023 (10/10/2023)
1.0644
1.0637
1.0651
1.0648
1.0650
Monday 9 October 2023 (09/10/2023)
1.0662
1.0645
1.0648
1.0642
1.0645
Friday 6 October 2023 (06/10/2023)
1.0678
1.0659
1.0684
1.0623
1.0654
Thursday 5 October 2023 (05/10/2023)
1.0697
1.0679
1.0701
1.0689
1.0695
Wednesday 4 October 2023 (04/10/2023)
1.0666
1.0697
1.0705
1.0686
1.0696
Tuesday 3 October 2023 (03/10/2023)
1.0699
1.0666
1.0693
1.0671
1.0682
Monday 2 October 2023 (02/10/2023)
1.0708
1.0701
1.0721
1.0701
1.0711

September

Friday 29 September 2023 (29/09/2023)
1.0780
1.0726
1.0773
1.0751
1.0762
Thursday 28 September 2023 (28/09/2023)
1.0727
1.0782
1.0751
1.0729
1.0740
Wednesday 27 September 2023 (27/09/2023)
1.0760
1.0726
1.0757
1.0732
1.0745
Tuesday 26 September 2023 (26/09/2023)
1.0765
1.0760
1.0761
1.0760
1.0761
Monday 25 September 2023 (25/09/2023)
1.0799
1.0765
1.0794
1.0765
1.0780
Friday 22 September 2023 (22/09/2023)
1.0813
1.0805
1.0814
1.0800
1.0807
Thursday 21 September 2023 (21/09/2023)
1.0877
1.0817
1.0848
1.0829
1.0839
Wednesday 20 September 2023 (20/09/2023)
1.0873
1.0874
1.0872
1.0870
1.0871
Tuesday 19 September 2023 (19/09/2023)
1.0880
1.0877
1.0882
1.0876
1.0879
Monday 18 September 2023 (18/09/2023)
1.0911
1.0879
1.0900
1.0895
1.0898
Friday 15 September 2023 (15/09/2023)
1.0893
1.0902
1.0908
1.0904
1.0906
Thursday 14 September 2023 (14/09/2023)
1.0851
1.0895
1.0886
1.0849
1.0868
Wednesday 13 September 2023 (13/09/2023)
1.0886
1.0852
1.0870
1.0862
1.0866
Tuesday 12 September 2023 (12/09/2023)
1.0867
1.0884
1.0881
1.0878
1.0880
Monday 11 September 2023 (11/09/2023)
1.0838
1.0867
1.0861
1.0841
1.0851
Friday 8 September 2023 (08/09/2023)
1.0850
1.0838
1.0840
1.0822
1.0831
Thursday 7 September 2023 (07/09/2023)
1.0863
1.0851
1.0855
1.0849
1.0852
Wednesday 6 September 2023 (06/09/2023)
1.0842
1.0868
1.0861
1.0846
1.0854
Tuesday 5 September 2023 (05/09/2023)
1.0879
1.0842
1.0879
1.0843
1.0861
Monday 4 September 2023 (04/09/2023)
1.0847
1.0879
1.0878
1.0863
1.0871
Friday 1 September 2023 (01/09/2023)
1.0866
1.0854
1.0849
1.0844
1.0847

August

Thursday 31 August 2023 (31/08/2023)
1.0874
1.0869
1.0882
1.0873
1.0878
Wednesday 30 August 2023 (30/08/2023)
1.0854
1.0867
1.0867
1.0867
1.0867
Tuesday 29 August 2023 (29/08/2023)
1.0877
1.0853
1.0879
1.0854
1.0867
Monday 28 August 2023 (28/08/2023)
1.0851
1.0876
1.0867
1.0851
1.0859
Friday 25 August 2023 (25/08/2023)
1.0834
1.0851
1.0844
1.0841
1.0843
Thursday 24 August 2023 (24/08/2023)
1.0839
1.0833
1.0853
1.0846
1.0850
Wednesday 23 August 2023 (23/08/2023)
1.0802
1.0840
1.0827
1.0812
1.0820
Tuesday 22 August 2023 (22/08/2023)
1.0820
1.0802
1.0823
1.0811
1.0817
Monday 21 August 2023 (21/08/2023)
1.0794
1.0822
1.0832
1.0808
1.0820
Friday 18 August 2023 (18/08/2023)
1.0809
1.0812
1.0807
1.0802
1.0805
Thursday 17 August 2023 (17/08/2023)
1.0825
1.0807
1.0813
1.0783
1.0798
Wednesday 16 August 2023 (16/08/2023)
1.0847
1.0819
1.0822
1.0812
1.0817
Tuesday 15 August 2023 (15/08/2023)
1.0858
1.0849
1.0865
1.0847
1.0856
Monday 14 August 2023 (14/08/2023)
1.0852
1.0858
1.0855
1.0844
1.0850
Friday 11 August 2023 (11/08/2023)
1.0821
1.0853
1.0855
1.0829
1.0842
Thursday 10 August 2023 (10/08/2023)
1.0788
1.0820
1.0814
1.0797
1.0806
Wednesday 9 August 2023 (09/08/2023)
1.0788
1.0786
1.0793
1.0783
1.0788
Tuesday 8 August 2023 (08/08/2023)
1.0766
1.0789
1.0764
1.0764
1.0764
Monday 7 August 2023 (07/08/2023)
1.0776
1.0767
1.0781
1.0767
1.0774
Friday 4 August 2023 (04/08/2023)
1.0779
1.0774
1.0780
1.0774
1.0777
Thursday 3 August 2023 (03/08/2023)
1.0753
1.0780
1.0765
1.0749
1.0757
Wednesday 2 August 2023 (02/08/2023)
1.0755
1.0752
1.0774
1.0747
1.0761
Tuesday 1 August 2023 (01/08/2023)
1.0820
1.0754
1.0814
1.0769
1.0792

July

Monday 31 July 2023 (31/07/2023)
1.0812
1.0820
1.0824
1.0808
1.0816
Friday 28 July 2023 (28/07/2023)
1.0851
1.0798
1.0842
1.0818
1.0830
Thursday 27 July 2023 (27/07/2023)
1.0884
1.0851
1.0882
1.0863
1.0873
Wednesday 26 July 2023 (26/07/2023)
1.0914
1.0878
1.0901
1.0860
1.0881
Tuesday 25 July 2023 (25/07/2023)
1.0857
1.0915
1.0889
1.0882
1.0886
Monday 24 July 2023 (24/07/2023)
1.0910
1.0868
1.0913
1.0872
1.0893
Friday 21 July 2023 (21/07/2023)
1.0874
1.0914
1.0913
1.0871
1.0892
Thursday 20 July 2023 (20/07/2023)
1.0811
1.0875
1.0872
1.0816
1.0844
Wednesday 19 July 2023 (19/07/2023)
1.0861
1.0812
1.0846
1.0843
1.0845
Tuesday 18 July 2023 (18/07/2023)
1.0778
1.0858
1.0842
1.0789
1.0816
Monday 17 July 2023 (17/07/2023)
1.0757
1.0778
1.0760
1.0747
1.0754
Friday 14 July 2023 (14/07/2023)
1.0775
1.0734
1.0759
1.0744
1.0752
Thursday 13 July 2023 (13/07/2023)
1.0776
1.0777
1.0784
1.0773
1.0779
Wednesday 12 July 2023 (12/07/2023)
1.0784
1.0776
1.0793
1.0775
1.0784
Tuesday 11 July 2023 (11/07/2023)
1.0748
1.0785
1.0788
1.0754
1.0771
Monday 10 July 2023 (10/07/2023)
1.0778
1.0748
1.0771
1.0744
1.0758
Friday 7 July 2023 (07/07/2023)
1.0761
1.0774
1.0747
1.0746
1.0747
Thursday 6 July 2023 (06/07/2023)
1.0771
1.0761
1.0761
1.0759
1.0760
Wednesday 5 July 2023 (05/07/2023)
1.0807
1.0770
1.0796
1.0770
1.0783
Tuesday 4 July 2023 (04/07/2023)
1.0842
1.0807
1.0816
1.0800
1.0808
Monday 3 July 2023 (03/07/2023)
1.0871
1.0844
1.0852
1.0839
1.0846

June

Friday 30 June 2023 (30/06/2023)
1.0899
1.0847
1.0890
1.0868
1.0879
Thursday 29 June 2023 (29/06/2023)
1.0864
1.0899
1.0911
1.0873
1.0892
Wednesday 28 June 2023 (28/06/2023)
1.0850
1.0864
1.0864
1.0847
1.0856
Tuesday 27 June 2023 (27/06/2023)
1.0830
1.0850
1.0852
1.0838
1.0845
Monday 26 June 2023 (26/06/2023)
1.0888
1.0830
1.0846
1.0821
1.0834
Friday 23 June 2023 (23/06/2023)
1.0938
1.0874
1.0931
1.0893
1.0912
Thursday 22 June 2023 (22/06/2023)
1.0957
1.0938
1.0931
1.0925
1.0928
Wednesday 21 June 2023 (21/06/2023)
1.1004
1.0957
1.0981
1.0964
1.0973
Tuesday 20 June 2023 (20/06/2023)
1.1050
1.1003
1.1046
1.1006
1.1026
Monday 19 June 2023 (19/06/2023)
1.1039
1.1048
1.1043
1.1034
1.1039
Friday 16 June 2023 (16/06/2023)
1.1042
1.1023
1.1043
1.1033
1.1038
Thursday 15 June 2023 (15/06/2023)
1.0949
1.1042
1.1001
1.0988
1.0995
Wednesday 14 June 2023 (14/06/2023)
1.1004
1.0948
1.0975
1.0959
1.0967
Tuesday 13 June 2023 (13/06/2023)
1.1032
1.1003
1.1019
1.1008
1.1014
Monday 12 June 2023 (12/06/2023)
1.0997
1.1031
1.1033
1.1014
1.1024
Friday 9 June 2023 (09/06/2023)
1.1018
1.1000
1.0998
1.0989
1.0994
Thursday 8 June 2023 (08/06/2023)
1.1020
1.1019
1.1017
1.1005
1.1011
Wednesday 7 June 2023 (07/06/2023)
1.0977
1.1020
1.1013
1.0996
1.1005
Tuesday 6 June 2023 (06/06/2023)
1.0899
1.0977
1.0965
1.0899
1.0932
Monday 5 June 2023 (05/06/2023)
1.0903
1.0899
1.0908
1.0896
1.0902
Friday 2 June 2023 (02/06/2023)
1.0817
1.0903
1.0898
1.0852
1.0875
Thursday 1 June 2023 (01/06/2023)
1.0798
1.0817
1.0831
1.0818
1.0825

May

Wednesday 31 May 2023 (31/05/2023)
1.0782
1.0798
1.0799
1.0787
1.0793
Tuesday 30 May 2023 (30/05/2023)
1.0800
1.0782
1.0801
1.0786
1.0794
Monday 29 May 2023 (29/05/2023)
1.0754
1.0801
1.0785
1.0784
1.0785
Friday 26 May 2023 (26/05/2023)
1.0730
1.0789
1.0774
1.0728
1.0751
Thursday 25 May 2023 (25/05/2023)
1.0705
1.0730
1.0750
1.0710
1.0730
Wednesday 24 May 2023 (24/05/2023)
1.0581
1.0705
1.0719
1.0578
1.0649
Tuesday 23 May 2023 (23/05/2023)
1.0581
1.0581
1.0582
1.0581
1.0582
Monday 22 May 2023 (22/05/2023)
1.0602
1.0580
1.0586
1.0584
1.0585
Friday 19 May 2023 (19/05/2023)
1.0637
1.0588
1.0631
1.0607
1.0619
Thursday 18 May 2023 (18/05/2023)
1.0658
1.0637
1.0634
1.0633
1.0634
Wednesday 17 May 2023 (17/05/2023)
1.0678
1.0658
1.0673
1.0636
1.0655
Tuesday 16 May 2023 (16/05/2023)
1.0736
1.0678
1.0713
1.0694
1.0704
Monday 15 May 2023 (15/05/2023)
1.0746
1.0737
1.0749
1.0745
1.0747
Friday 12 May 2023 (12/05/2023)
1.0642
1.0725
1.0738
1.0638
1.0688
Thursday 11 May 2023 (11/05/2023)
1.0648
1.0642
1.0646
1.0618
1.0632
Wednesday 10 May 2023 (10/05/2023)
1.0673
1.0648
1.0667
1.0665
1.0666
Tuesday 9 May 2023 (09/05/2023)
1.0690
1.0673
1.0690
1.0680
1.0685
Monday 8 May 2023 (08/05/2023)
1.0712
1.0690
1.0713
1.0688
1.0701
Friday 5 May 2023 (05/05/2023)
1.0657
1.0717
1.0692
1.0673
1.0683
Thursday 4 May 2023 (04/05/2023)
1.0710
1.0657
1.0701
1.0654
1.0678
Wednesday 3 May 2023 (03/05/2023)
1.0733
1.0709
1.0709
1.0689
1.0699
Tuesday 2 May 2023 (02/05/2023)
1.0750
1.0733
1.0782
1.0739
1.0761
Monday 1 May 2023 (01/05/2023)
1.0693
1.0750
1.0759
1.0707
1.0733

April

Friday 28 April 2023 (28/04/2023)
1.0789
1.0692
1.0769
1.0699
1.0734
Thursday 27 April 2023 (27/04/2023)
1.0791
1.0786
1.0794
1.0772
1.0783
Wednesday 26 April 2023 (26/04/2023)
1.0797
1.0791
1.0796
1.0772
1.0784
Tuesday 25 April 2023 (25/04/2023)
1.0858
1.0797
1.0809
1.0804
1.0807
Monday 24 April 2023 (24/04/2023)
1.0909
1.0858
1.0907
1.0874
1.0891
Friday 21 April 2023 (21/04/2023)
1.0915
1.0904
1.0918
1.0903
1.0911
Thursday 20 April 2023 (20/04/2023)
1.0829
1.0915
1.0891
1.0889
1.0890
Wednesday 19 April 2023 (19/04/2023)
1.0834
1.0828
1.0839
1.0836
1.0838
Tuesday 18 April 2023 (18/04/2023)
1.0840
1.0835
1.0861
1.0832
1.0847
Monday 17 April 2023 (17/04/2023)
1.0800
1.0840
1.0834
1.0820
1.0827
Friday 14 April 2023 (14/04/2023)
1.0770
1.0804
1.0797
1.0786
1.0792
Thursday 13 April 2023 (13/04/2023)
1.0767
1.0770
1.0776
1.0765
1.0771
Wednesday 12 April 2023 (12/04/2023)
1.0746
1.0767
1.0772
1.0754
1.0763
Tuesday 11 April 2023 (11/04/2023)
1.0680
1.0747
1.0742
1.0701
1.0722
Monday 10 April 2023 (10/04/2023)
1.0643
1.0680
1.0684
1.0670
1.0677
Friday 7 April 2023 (07/04/2023)
1.0684
1.0659
1.0691
1.0668
1.0680
Thursday 6 April 2023 (06/04/2023)
1.0636
1.0684
1.0675
1.0636
1.0656
Wednesday 5 April 2023 (05/04/2023)
1.0699
1.0636
1.0645
1.0611
1.0628
Tuesday 4 April 2023 (04/04/2023)
1.0776
1.0699
1.0762
1.0708
1.0735
Monday 3 April 2023 (03/04/2023)
1.0689
1.0776
1.0784
1.0711
1.0748

March

Friday 31 March 2023 (31/03/2023)
1.0717
1.0686
1.0691
1.0680
1.0686
Thursday 30 March 2023 (30/03/2023)
1.0739
1.0717
1.0753
1.0727
1.0740
Wednesday 29 March 2023 (29/03/2023)
1.0728
1.0739
1.0707
1.0696
1.0702
Tuesday 28 March 2023 (28/03/2023)
1.0734
1.0729
1.0731
1.0727
1.0729
Monday 27 March 2023 (27/03/2023)
1.0721
1.0734
1.0737
1.0725
1.0731
Friday 24 March 2023 (24/03/2023)
1.0696
1.0713
1.0712
1.0709
1.0711
Thursday 23 March 2023 (23/03/2023)
1.0744
1.0696
1.0722
1.0722
1.0722
Wednesday 22 March 2023 (22/03/2023)
1.0766
1.0743
1.0775
1.0756
1.0766
Tuesday 21 March 2023 (21/03/2023)
1.0758
1.0766
1.0789
1.0752
1.0771
Monday 20 March 2023 (20/03/2023)
1.0681
1.0758
1.0749
1.0709
1.0729
Friday 17 March 2023 (17/03/2023)
1.0743
1.0712
1.0742
1.0733
1.0738
Thursday 16 March 2023 (16/03/2023)
1.0697
1.0742
1.0774
1.0755
1.0765
Wednesday 15 March 2023 (15/03/2023)
1.0711
1.0697
1.0729
1.0711
1.0720
Tuesday 14 March 2023 (14/03/2023)
1.0720
1.0715
1.0715
1.0705
1.0710
Monday 13 March 2023 (13/03/2023)
1.0759
1.0721
1.0744
1.0723
1.0734
Friday 10 March 2023 (10/03/2023)
1.0802
1.0719
1.0795
1.0744
1.0770
Thursday 9 March 2023 (09/03/2023)
1.0790
1.0802
1.0803
1.0795
1.0799
Wednesday 8 March 2023 (08/03/2023)
1.0775
1.0790
1.0803
1.0782
1.0793
Tuesday 7 March 2023 (07/03/2023)
1.0861
1.0776
1.0832
1.0778
1.0805
Monday 6 March 2023 (06/03/2023)
1.0851
1.0862
1.0877
1.0863
1.0870
Friday 3 March 2023 (03/03/2023)
1.0824
1.0877
1.0877
1.0833
1.0855
Thursday 2 March 2023 (02/03/2023)
1.0803
1.0823
1.0820
1.0811
1.0816
Wednesday 1 March 2023 (01/03/2023)
1.0881
1.0803
1.0858
1.0809
1.0834

February

Tuesday 28 February 2023 (28/02/2023)
1.0926
1.0880
1.0913
1.0879
1.0896
Monday 27 February 2023 (27/02/2023)
1.0917
1.0926
1.0924
1.0917
1.0921
Friday 24 February 2023 (24/02/2023)
1.0932
1.0908
1.0931
1.0922
1.0927
Thursday 23 February 2023 (23/02/2023)
1.0939
1.0932
1.0953
1.0944
1.0949
Wednesday 22 February 2023 (22/02/2023)
1.1029
1.0939
1.1000
1.0966
1.0983
Tuesday 21 February 2023 (21/02/2023)
1.1049
1.1032
1.1046
1.1038
1.1042
Monday 20 February 2023 (20/02/2023)
1.1020
1.1050
1.1051
1.1026
1.1039
Friday 17 February 2023 (17/02/2023)
1.0992
1.1020
1.1009
1.0999
1.1004
Thursday 16 February 2023 (16/02/2023)
1.0993
1.0994
1.0983
1.0979
1.0981
Wednesday 15 February 2023 (15/02/2023)
1.1029
1.0994
1.0998
1.0981
1.0990
Tuesday 14 February 2023 (14/02/2023)
1.0953
1.1029
1.0997
1.0958
1.0978
Monday 13 February 2023 (13/02/2023)
1.0971
1.0953
1.0955
1.0932
1.0944
Friday 10 February 2023 (10/02/2023)
1.0962
1.0961
1.0968
1.0968
1.0968
Thursday 9 February 2023 (09/02/2023)
1.0980
1.0963
1.0964
1.0956
1.0960
Wednesday 8 February 2023 (08/02/2023)
1.1001
1.0979
1.1022
1.0991
1.1007
Tuesday 7 February 2023 (07/02/2023)
1.0918
1.1001
1.0969
1.0924
1.0947
Monday 6 February 2023 (06/02/2023)
1.0923
1.0918
1.0964
1.0932
1.0948
Friday 3 February 2023 (03/02/2023)
1.0928
1.0941
1.0941
1.0914
1.0928
Thursday 2 February 2023 (02/02/2023)
1.0968
1.0928
1.0964
1.0940
1.0952
Wednesday 1 February 2023 (01/02/2023)
1.0953
1.0968
1.0968
1.0966
1.0967

January

Tuesday 31 January 2023 (31/01/2023)
1.0913
1.0953
1.0897
1.0893
1.0895
Monday 30 January 2023 (30/01/2023)
1.0958
1.0914
1.0943
1.0915
1.0929
Friday 27 January 2023 (27/01/2023)
1.0965
1.0963
1.0962
1.0959
1.0961
Thursday 26 January 2023 (26/01/2023)
1.0964
1.0964
1.0965
1.0962
1.0964
Wednesday 25 January 2023 (25/01/2023)
1.0834
1.0964
1.0945
1.0923
1.0934
Tuesday 24 January 2023 (24/01/2023)
1.0831
1.0833
1.0839
1.0818
1.0829
Monday 23 January 2023 (23/01/2023)
1.0793
1.0831
1.0830
1.0782
1.0806
Friday 20 January 2023 (20/01/2023)
1.0808
1.0766
1.0807
1.0771
1.0789
Thursday 19 January 2023 (19/01/2023)
1.0770
1.0807
1.0804
1.0775
1.0790
Wednesday 18 January 2023 (18/01/2023)
1.0866
1.0770
1.0847
1.0789
1.0818
Tuesday 17 January 2023 (17/01/2023)
1.0899
1.0866
1.0891
1.0862
1.0877
Monday 16 January 2023 (16/01/2023)
1.0926
1.0894
1.0926
1.0899
1.0913
Friday 13 January 2023 (13/01/2023)
1.0903
1.0928
1.0922
1.0912
1.0917
Thursday 12 January 2023 (12/01/2023)
1.0844
1.0901
1.0890
1.0873
1.0882
Wednesday 11 January 2023 (11/01/2023)
1.0811
1.0845
1.0854
1.0844
1.0849
Tuesday 10 January 2023 (10/01/2023)
1.0851
1.0814
1.0832
1.0829
1.0831
Monday 9 January 2023 (09/01/2023)
1.0861
1.0851
1.0850
1.0838
1.0844
Friday 6 January 2023 (06/01/2023)
1.0845
1.0834
1.0850
1.0830
1.0840
Thursday 5 January 2023 (05/01/2023)
1.0862
1.0844
1.0856
1.0855
1.0856
Wednesday 4 January 2023 (04/01/2023)
1.0766
1.0865
1.0852
1.0768
1.0810
Tuesday 3 January 2023 (03/01/2023)
1.0765
1.0765
1.0781
1.0744
1.0763
Monday 2 January 2023 (02/01/2023)
1.0741
1.0765
1.0770
1.0760
1.0765