Australian Dollar-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.178 on 04/11/2022

Lowest exchange rate of 2022: 1.052 on 19/12/2022

Average exchange rate of 2022: 1.0948

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0677
1.0740
1.0705
1.0686
1.0696
Thursday 29 December 2022 (29/12/2022)
1.0678
1.0678
1.0667
1.0666
1.0667
Wednesday 28 December 2022 (28/12/2022)
1.0732
1.0679
1.0740
1.0703
1.0722
Tuesday 27 December 2022 (27/12/2022)
1.0692
1.0732
1.0728
1.0711
1.0720
Monday 26 December 2022 (26/12/2022)
1.0688
1.0692
1.0692
1.0679
1.0686
Friday 23 December 2022 (23/12/2022)
1.0681
1.0686
1.0683
1.0680
1.0682
Thursday 22 December 2022 (22/12/2022)
1.0655
1.0683
1.0698
1.0670
1.0684
Wednesday 21 December 2022 (21/12/2022)
1.0522
1.0655
1.0644
1.0575
1.0610
Tuesday 20 December 2022 (20/12/2022)
1.0525
1.0524
1.0533
1.0528
1.0531
Monday 19 December 2022 (19/12/2022)
1.0517
1.0523
1.0531
1.0520
1.0526
Friday 16 December 2022 (16/12/2022)
1.0572
1.0553
1.0755
1.0540
1.0648
Thursday 15 December 2022 (15/12/2022)
1.0626
1.0573
1.0619
1.0552
1.0586
Wednesday 14 December 2022 (14/12/2022)
1.0602
1.0627
1.0643
1.0629
1.0636
Tuesday 13 December 2022 (13/12/2022)
1.0572
1.0602
1.0716
1.0577
1.0647
Monday 12 December 2022 (12/12/2022)
1.0604
1.0571
1.0593
1.0570
1.0582
Friday 9 December 2022 (09/12/2022)
1.0622
1.0630
1.0645
1.0602
1.0624
Thursday 8 December 2022 (08/12/2022)
1.0588
1.0625
1.0622
1.0586
1.0604
Wednesday 7 December 2022 (07/12/2022)
1.0591
1.0587
1.0574
1.0560
1.0567
Tuesday 6 December 2022 (06/12/2022)
1.0606
1.0591
1.0596
1.0595
1.0596
Monday 5 December 2022 (05/12/2022)
1.0633
1.0606
1.0679
1.0603
1.0641
Friday 2 December 2022 (02/12/2022)
1.0692
1.0620
1.0861
1.0638
1.0750
Thursday 1 December 2022 (01/12/2022)
1.0770
1.0692
1.0782
1.0681
1.0732

November

Wednesday 30 November 2022 (30/11/2022)
1.0788
1.0769
1.0779
1.0769
1.0774
Tuesday 29 November 2022 (29/11/2022)
1.0794
1.0784
1.0830
1.0779
1.0805
Monday 28 November 2022 (28/11/2022)
1.0796
1.0794
1.0796
1.0767
1.0782
Friday 25 November 2022 (25/11/2022)
1.0808
1.0819
1.0844
1.0817
1.0831
Thursday 24 November 2022 (24/11/2022)
1.0788
1.0810
1.0842
1.0777
1.0810
Wednesday 23 November 2022 (23/11/2022)
1.0801
1.0787
1.0779
1.0767
1.0773
Tuesday 22 November 2022 (22/11/2022)
1.0835
1.0801
1.0813
1.0796
1.0805
Monday 21 November 2022 (21/11/2022)
1.0840
1.0835
1.0851
1.0829
1.0840
Friday 18 November 2022 (18/11/2022)
1.0915
1.0890
1.0889
1.0848
1.0869
Thursday 17 November 2022 (17/11/2022)
1.0957
1.0915
1.0964
1.0946
1.0955
Wednesday 16 November 2022 (16/11/2022)
1.0980
1.0958
1.0960
1.0958
1.0959
Tuesday 15 November 2022 (15/11/2022)
1.0988
1.0979
1.1099
1.0953
1.1026
Monday 14 November 2022 (14/11/2022)
1.0971
1.0990
1.0995
1.0989
1.0992
Friday 11 November 2022 (11/11/2022)
1.0981
1.0948
1.1306
1.0997
1.1152
Thursday 10 November 2022 (10/11/2022)
1.0927
1.0978
1.0968
1.0951
1.0960
Wednesday 9 November 2022 (09/11/2022)
1.0917
1.0927
1.0945
1.0938
1.0942
Tuesday 8 November 2022 (08/11/2022)
1.0901
1.0916
1.0918
1.0907
1.0913
Monday 7 November 2022 (07/11/2022)
1.0925
1.0900
1.0914
1.0881
1.0898
Friday 4 November 2022 (04/11/2022)
1.0902
1.0684
1.1780
1.0814
1.1297
Thursday 3 November 2022 (03/11/2022)
1.0905
1.0901
1.0962
1.0906
1.0934
Wednesday 2 November 2022 (02/11/2022)
1.0939
1.0906
1.0934
1.0918
1.0926
Tuesday 1 November 2022 (01/11/2022)
1.1005
1.0938
1.0976
1.0963
1.0970

October

Monday 31 October 2022 (31/10/2022)
1.1032
1.1003
1.1246
1.1041
1.1144
Friday 28 October 2022 (28/10/2022)
1.1069
1.1090
1.1039
1.1033
1.1036
Thursday 27 October 2022 (27/10/2022)
1.1119
1.1069
1.1106
1.1099
1.1103
Wednesday 26 October 2022 (26/10/2022)
1.1120
1.1119
1.1187
1.1133
1.1160
Tuesday 25 October 2022 (25/10/2022)
1.1094
1.1118
1.1109
1.1077
1.1093
Monday 24 October 2022 (24/10/2022)
1.1055
1.1095
1.1080
1.1053
1.1067
Friday 21 October 2022 (21/10/2022)
1.1069
1.1278
1.1287
1.1068
1.1178
Thursday 20 October 2022 (20/10/2022)
1.1063
1.1070
1.1141
1.1075
1.1108
Wednesday 19 October 2022 (19/10/2022)
1.1092
1.1063
1.1087
1.1037
1.1062
Tuesday 18 October 2022 (18/10/2022)
1.1129
1.1092
1.1120
1.1100
1.1110
Monday 17 October 2022 (17/10/2022)
1.1157
1.1132
1.1164
1.1126
1.1145
Friday 14 October 2022 (14/10/2022)
1.1171
1.1387
1.1380
1.1178
1.1279
Thursday 13 October 2022 (13/10/2022)
1.1189
1.1164
1.1191
1.1187
1.1189
Wednesday 12 October 2022 (12/10/2022)
1.1221
1.1186
1.1217
1.1211
1.1214
Tuesday 11 October 2022 (11/10/2022)
1.1298
1.1221
1.1274
1.1230
1.1252
Monday 10 October 2022 (10/10/2022)
1.1343
1.1297
1.1334
1.1310
1.1322
Friday 7 October 2022 (07/10/2022)
1.1331
1.1432
1.1722
1.1353
1.1538
Thursday 6 October 2022 (06/10/2022)
1.1271
1.1329
1.1343
1.1309
1.1326
Wednesday 5 October 2022 (05/10/2022)
1.1353
1.1277
1.1346
1.1315
1.1331
Tuesday 4 October 2022 (04/10/2022)
1.1367
1.1354
1.1370
1.1342
1.1356
Monday 3 October 2022 (03/10/2022)
1.1422
1.1369
1.1419
1.1401
1.1410

September

Friday 30 September 2022 (30/09/2022)
1.1335
1.1583
1.1434
1.1363
1.1399
Thursday 29 September 2022 (29/09/2022)
1.1377
1.1336
1.1385
1.1333
1.1359
Wednesday 28 September 2022 (28/09/2022)
1.1428
1.1375
1.1407
1.1401
1.1404
Tuesday 27 September 2022 (27/09/2022)
1.1421
1.1427
1.1414
1.1382
1.1398
Monday 26 September 2022 (26/09/2022)
1.1375
1.1424
1.1429
1.1362
1.1396
Friday 23 September 2022 (23/09/2022)
1.1364
1.1493
1.1502
1.1347
1.1425
Thursday 22 September 2022 (22/09/2022)
1.1342
1.1365
1.1365
1.1336
1.1351
Wednesday 21 September 2022 (21/09/2022)
1.1341
1.1341
1.1382
1.1328
1.1355
Tuesday 20 September 2022 (20/09/2022)
1.1290
1.1343
1.1348
1.1305
1.1327
Monday 19 September 2022 (19/09/2022)
1.1219
1.1287
1.1272
1.1259
1.1266
Friday 16 September 2022 (16/09/2022)
1.1227
1.1243
1.1301
1.1236
1.1269
Thursday 15 September 2022 (15/09/2022)
1.1221
1.1225
1.1240
1.1228
1.1234
Wednesday 14 September 2022 (14/09/2022)
1.1231
1.1217
1.1230
1.1213
1.1222
Tuesday 13 September 2022 (13/09/2022)
1.1215
1.1228
1.1236
1.1214
1.1225
Monday 12 September 2022 (12/09/2022)
1.1200
1.1215
1.1216
1.1196
1.1206
Friday 9 September 2022 (09/09/2022)
1.1145
1.1200
1.1308
1.1156
1.1232
Thursday 8 September 2022 (08/09/2022)
1.1138
1.1145
1.1142
1.1138
1.1140
Wednesday 7 September 2022 (07/09/2022)
1.1154
1.1137
1.1164
1.1152
1.1158
Tuesday 6 September 2022 (06/09/2022)
1.1158
1.1155
1.1146
1.1145
1.1146
Monday 5 September 2022 (05/09/2022)
1.1157
1.1157
1.1158
1.1141
1.1150
Friday 2 September 2022 (02/09/2022)
1.1168
1.1189
1.1230
1.1199
1.1215
Thursday 1 September 2022 (01/09/2022)
1.1173
1.1165
1.1189
1.1180
1.1185

August

Wednesday 31 August 2022 (31/08/2022)
1.1181
1.1173
1.1191
1.1179
1.1185
Tuesday 30 August 2022 (30/08/2022)
1.1219
1.1182
1.1227
1.1204
1.1216
Monday 29 August 2022 (29/08/2022)
1.1238
1.1216
1.1256
1.1225
1.1241
Friday 26 August 2022 (26/08/2022)
1.1200
1.1449
1.1451
1.1232
1.1342
Thursday 25 August 2022 (25/08/2022)
1.1175
1.1203
1.1184
1.1177
1.1181
Wednesday 24 August 2022 (24/08/2022)
1.1150
1.1173
1.1165
1.1159
1.1162
Tuesday 23 August 2022 (23/08/2022)
1.1137
1.1153
1.1171
1.1112
1.1142
Monday 22 August 2022 (22/08/2022)
1.1137
1.1137
1.1144
1.1127
1.1136
Friday 19 August 2022 (19/08/2022)
1.1070
1.1129
1.1112
1.1089
1.1101
Thursday 18 August 2022 (18/08/2022)
1.1044
1.1074
1.1059
1.1058
1.1059
Wednesday 17 August 2022 (17/08/2022)
1.1067
1.1040
1.1024
1.1013
1.1019
Tuesday 16 August 2022 (16/08/2022)
1.1029
1.1067
1.1062
1.1053
1.1058
Monday 15 August 2022 (15/08/2022)
1.1034
1.1033
1.1041
1.1030
1.1036
Friday 12 August 2022 (12/08/2022)
1.1043
1.1044
1.1113
1.1041
1.1077
Thursday 11 August 2022 (11/08/2022)
1.1055
1.1040
1.1063
1.1043
1.1053
Wednesday 10 August 2022 (10/08/2022)
1.1064
1.1056
1.1089
1.1078
1.1084
Tuesday 9 August 2022 (09/08/2022)
1.1112
1.1066
1.1116
1.1104
1.1110
Monday 8 August 2022 (08/08/2022)
1.1063
1.1113
1.1167
1.1081
1.1124
Friday 5 August 2022 (05/08/2022)
1.1053
1.1110
1.1069
1.1056
1.1063
Thursday 4 August 2022 (04/08/2022)
1.1069
1.1052
1.1066
1.1060
1.1063
Wednesday 3 August 2022 (03/08/2022)
1.1076
1.1072
1.1092
1.1083
1.1088
Tuesday 2 August 2022 (02/08/2022)
1.1094
1.1075
1.1091
1.1067
1.1079
Monday 1 August 2022 (01/08/2022)
1.1102
1.1093
1.1112
1.1092
1.1102

July

Friday 29 July 2022 (29/07/2022)
1.1118
1.1191
1.1244
1.1127
1.1186
Thursday 28 July 2022 (28/07/2022)
1.1168
1.1116
1.1148
1.1124
1.1136
Wednesday 27 July 2022 (27/07/2022)
1.1131
1.1173
1.1168
1.1153
1.1161
Tuesday 26 July 2022 (26/07/2022)
1.1108
1.1131
1.1131
1.1117
1.1124
Monday 25 July 2022 (25/07/2022)
1.1076
1.1107
1.1112
1.1090
1.1101
Friday 22 July 2022 (22/07/2022)
1.1086
1.1047
1.1217
1.1068
1.1143
Thursday 21 July 2022 (21/07/2022)
1.1064
1.1088
1.1475
1.1089
1.1282
Wednesday 20 July 2022 (20/07/2022)
1.1063
1.1064
1.1058
1.1039
1.1049
Tuesday 19 July 2022 (19/07/2022)
1.1067
1.1063
1.1099
1.1070
1.1085
Monday 18 July 2022 (18/07/2022)
1.1006
1.1070
1.1079
1.1000
1.1040
Friday 15 July 2022 (15/07/2022)
1.1020
1.1151
1.1132
1.0979
1.1056
Thursday 14 July 2022 (14/07/2022)
1.1022
1.1019
1.1032
1.1026
1.1029
Wednesday 13 July 2022 (13/07/2022)
1.1022
1.1022
1.1042
1.1041
1.1042
Tuesday 12 July 2022 (12/07/2022)
1.1012
1.1019
1.1207
1.1004
1.1106
Monday 11 July 2022 (11/07/2022)
1.1067
1.1016
1.1042
1.1025
1.1034
Friday 8 July 2022 (08/07/2022)
1.1083
1.1223
1.1272
1.1072
1.1172
Thursday 7 July 2022 (07/07/2022)
1.1028
1.1084
1.1065
1.1045
1.1055
Wednesday 6 July 2022 (06/07/2022)
1.1018
1.1028
1.1031
1.1025
1.1028
Tuesday 5 July 2022 (05/07/2022)
1.1059
1.1017
1.1256
1.1034
1.1145
Monday 4 July 2022 (04/07/2022)
1.0976
1.1057
1.1029
1.0973
1.1001
Friday 1 July 2022 (01/07/2022)
1.1055
1.0980
1.1036
1.1019
1.1028

June

Thursday 30 June 2022 (30/06/2022)
1.1052
1.1054
1.1118
1.1069
1.1094
Wednesday 29 June 2022 (29/06/2022)
1.1070
1.1051
1.1085
1.1054
1.1070
Tuesday 28 June 2022 (28/06/2022)
1.0999
1.1070
1.1066
1.1017
1.1042
Monday 27 June 2022 (27/06/2022)
1.0998
1.1002
1.1014
1.0989
1.1002
Friday 24 June 2022 (24/06/2022)
1.0983
1.1087
1.1077
1.0963
1.1020
Thursday 23 June 2022 (23/06/2022)
1.1010
1.0983
1.1008
1.0991
1.1000
Wednesday 22 June 2022 (22/06/2022)
1.1021
1.1009
1.1040
1.1022
1.1031
Tuesday 21 June 2022 (21/06/2022)
1.0998
1.1023
1.1003
1.0987
1.0995
Monday 20 June 2022 (20/06/2022)
1.0989
1.0998
1.0998
1.0983
1.0991
Friday 17 June 2022 (17/06/2022)
1.1071
1.1273
1.1267
1.1031
1.1149
Thursday 16 June 2022 (16/06/2022)
1.1155
1.1068
1.1143
1.1048
1.1096
Wednesday 15 June 2022 (15/06/2022)
1.1065
1.1153
1.1126
1.1084
1.1105
Tuesday 14 June 2022 (14/06/2022)
1.1063
1.1063
1.1073
1.1061
1.1067
Monday 13 June 2022 (13/06/2022)
1.1077
1.1062
1.1074
1.1067
1.1071
Friday 10 June 2022 (10/06/2022)
1.1114
1.1199
1.1290
1.1106
1.1198
Thursday 9 June 2022 (09/06/2022)
1.1159
1.1114
1.1137
1.1118
1.1128
Wednesday 8 June 2022 (08/06/2022)
1.1142
1.1152
1.1207
1.1146
1.1177
Tuesday 7 June 2022 (07/06/2022)
1.1084
1.1143
1.1151
1.1141
1.1146
Monday 6 June 2022 (06/06/2022)
1.1067
1.1085
1.1085
1.1070
1.1078
Friday 3 June 2022 (03/06/2022)
1.1076
1.1076
1.1091
1.1076
1.1084
Thursday 2 June 2022 (02/06/2022)
1.1068
1.1076
1.1078
1.1054
1.1066
Wednesday 1 June 2022 (01/06/2022)
1.1019
1.1073
1.1063
1.1051
1.1057

May

Tuesday 31 May 2022 (31/05/2022)
1.0974
1.1019
1.1015
1.0996
1.1006
Monday 30 May 2022 (30/05/2022)
1.0958
1.0974
1.0991
1.0963
1.0977
Friday 27 May 2022 (27/05/2022)
1.0952
1.1062
1.1071
1.0953
1.1012
Thursday 26 May 2022 (26/05/2022)
1.0942
1.0951
1.0951
1.0948
1.0950
Wednesday 25 May 2022 (25/05/2022)
1.1015
1.0941
1.1019
1.0960
1.0990
Tuesday 24 May 2022 (24/05/2022)
1.0996
1.1016
1.1003
1.1003
1.1003
Monday 23 May 2022 (23/05/2022)
1.0997
1.0996
1.0992
1.0990
1.0991
Friday 20 May 2022 (20/05/2022)
1.1034
1.1252
1.1277
1.1000
1.1139
Thursday 19 May 2022 (19/05/2022)
1.1060
1.1034
1.1074
1.1045
1.1060
Wednesday 18 May 2022 (18/05/2022)
1.1053
1.1056
1.1032
1.1031
1.1032
Tuesday 17 May 2022 (17/05/2022)
1.1050
1.1058
1.1058
1.1041
1.1050
Monday 16 May 2022 (16/05/2022)
1.1044
1.1048
1.1049
1.1038
1.1044
Friday 13 May 2022 (13/05/2022)
1.0998
1.1060
1.1059
1.1008
1.1034
Thursday 12 May 2022 (12/05/2022)
1.1022
1.0999
1.1033
1.0987
1.1010
Wednesday 11 May 2022 (11/05/2022)
1.1027
1.1023
1.1051
1.1034
1.1043
Tuesday 10 May 2022 (10/05/2022)
1.1002
1.1025
1.1019
1.0992
1.1006
Monday 9 May 2022 (09/05/2022)
1.1027
1.1003
1.1025
1.0996
1.1011
Friday 6 May 2022 (06/05/2022)
1.1072
1.1223
1.1161
1.1046
1.1104
Thursday 5 May 2022 (05/05/2022)
1.1072
1.1072
1.1079
1.1079
1.1079
Wednesday 4 May 2022 (04/05/2022)
1.1038
1.1073
1.1111
1.1040
1.1076
Tuesday 3 May 2022 (03/05/2022)
1.0943
1.1037
1.1029
1.1025
1.1027
Monday 2 May 2022 (02/05/2022)
1.0941
1.0943
1.0972
1.0952
1.0962

April

Friday 29 April 2022 (29/04/2022)
1.0948
1.0993
1.0969
1.0942
1.0956
Thursday 28 April 2022 (28/04/2022)
1.0890
1.0949
1.0961
1.0932
1.0947
Wednesday 27 April 2022 (27/04/2022)
1.0863
1.0890
1.0894
1.0881
1.0888
Tuesday 26 April 2022 (26/04/2022)
1.0845
1.0861
1.0860
1.0851
1.0856
Monday 25 April 2022 (25/04/2022)
1.0921
1.0847
1.0870
1.0864
1.0867
Friday 22 April 2022 (22/04/2022)
1.0950
1.1053
1.1055
1.0963
1.1009
Thursday 21 April 2022 (21/04/2022)
1.0975
1.0948
1.0957
1.0946
1.0952
Wednesday 20 April 2022 (20/04/2022)
1.0960
1.0974
1.0952
1.0947
1.0950
Tuesday 19 April 2022 (19/04/2022)
1.0923
1.0955
1.0944
1.0932
1.0938
Monday 18 April 2022 (18/04/2022)
1.0940
1.0924
1.0948
1.0932
1.0940
Friday 15 April 2022 (15/04/2022)
1.0895
1.0944
1.0983
1.0930
1.0957
Thursday 14 April 2022 (14/04/2022)
1.0957
1.0921
1.1014
1.0920
1.0967
Wednesday 13 April 2022 (13/04/2022)
1.0868
1.0956
1.0972
1.0829
1.0901
Tuesday 12 April 2022 (12/04/2022)
1.0875
1.0871
1.0874
1.0872
1.0873
Monday 11 April 2022 (11/04/2022)
1.0897
1.0878
1.0896
1.0871
1.0884
Friday 8 April 2022 (08/04/2022)
1.0863
1.0933
1.0925
1.0891
1.0908
Thursday 7 April 2022 (07/04/2022)
1.0860
1.0863
1.0855
1.0844
1.0850
Wednesday 6 April 2022 (06/04/2022)
1.0919
1.0854
1.0902
1.0854
1.0878
Tuesday 5 April 2022 (05/04/2022)
1.0859
1.0918
1.0913
1.0853
1.0883
Monday 4 April 2022 (04/04/2022)
1.0837
1.0858
1.0836
1.0836
1.0836
Friday 1 April 2022 (01/04/2022)
1.0809
1.0826
1.0839
1.0808
1.0824

March

Thursday 31 March 2022 (31/03/2022)
1.0761
1.0808
1.0787
1.0770
1.0779
Wednesday 30 March 2022 (30/03/2022)
1.0824
1.0765
1.0807
1.0767
1.0787
Tuesday 29 March 2022 (29/03/2022)
1.0857
1.0825
1.0844
1.0839
1.0842
Monday 28 March 2022 (28/03/2022)
1.0805
1.0857
1.0827
1.0731
1.0779
Friday 25 March 2022 (25/03/2022)
1.0784
1.0773
1.0967
1.0795
1.0881
Thursday 24 March 2022 (24/03/2022)
1.0750
1.0785
1.0825
1.0758
1.0792
Wednesday 23 March 2022 (23/03/2022)
1.0715
1.0749
1.0741
1.0725
1.0733
Tuesday 22 March 2022 (22/03/2022)
1.0751
1.0716
1.0736
1.0715
1.0726
Monday 21 March 2022 (21/03/2022)
1.0741
1.0750
1.0740
1.0723
1.0732
Friday 18 March 2022 (18/03/2022)
1.0710
1.0738
1.0813
1.0714
1.0764
Thursday 17 March 2022 (17/03/2022)
1.0671
1.0710
1.0718
1.0698
1.0708
Wednesday 16 March 2022 (16/03/2022)
1.0636
1.0671
1.0661
1.0650
1.0656
Tuesday 15 March 2022 (15/03/2022)
1.0666
1.0636
1.0655
1.0644
1.0650
Monday 14 March 2022 (14/03/2022)
1.0710
1.0667
1.0711
1.0650
1.0681
Friday 11 March 2022 (11/03/2022)
1.0715
1.0706
1.0724
1.0699
1.0712
Thursday 10 March 2022 (10/03/2022)
1.0700
1.0715
1.0732
1.0700
1.0716
Wednesday 9 March 2022 (09/03/2022)
1.0681
1.0700
1.0709
1.0692
1.0701
Tuesday 8 March 2022 (08/03/2022)
1.0719
1.0681
1.0720
1.0667
1.0694
Monday 7 March 2022 (07/03/2022)
1.0757
1.0719
1.0740
1.0731
1.0736
Friday 4 March 2022 (04/03/2022)
1.0773
1.0811
1.0857
1.0784
1.0821
Thursday 3 March 2022 (03/03/2022)
1.0752
1.0774
1.0778
1.0762
1.0770
Wednesday 2 March 2022 (02/03/2022)
1.0729
1.0753
1.0750
1.0727
1.0739
Tuesday 1 March 2022 (01/03/2022)
1.0727
1.0729
1.0736
1.0732
1.0734

February

Monday 28 February 2022 (28/02/2022)
1.0739
1.0725
1.0737
1.0725
1.0731
Friday 25 February 2022 (25/02/2022)
1.0705
1.0824
1.0815
1.0697
1.0756
Thursday 24 February 2022 (24/02/2022)
1.0673
1.0707
1.0726
1.0689
1.0708
Wednesday 23 February 2022 (23/02/2022)
1.0720
1.0672
1.0719
1.0691
1.0705
Tuesday 22 February 2022 (22/02/2022)
1.0730
1.0717
1.0729
1.0718
1.0724
Monday 21 February 2022 (21/02/2022)
1.0722
1.0728
1.0727
1.0721
1.0724
Friday 18 February 2022 (18/02/2022)
1.0742
1.0713
1.0735
1.0734
1.0735
Thursday 17 February 2022 (17/02/2022)
1.0766
1.0745
1.0755
1.0741
1.0748
Wednesday 16 February 2022 (16/02/2022)
1.0766
1.0768
1.0781
1.0777
1.0779
Tuesday 15 February 2022 (15/02/2022)
1.0778
1.0762
1.0791
1.0751
1.0771
Monday 14 February 2022 (14/02/2022)
1.0749
1.0775
1.0811
1.0753
1.0782
Friday 11 February 2022 (11/02/2022)
1.0743
1.0886
1.0893
1.0729
1.0811
Thursday 10 February 2022 (10/02/2022)
1.0746
1.0742
1.0756
1.0740
1.0748
Wednesday 9 February 2022 (09/02/2022)
1.0743
1.0745
1.0755
1.0739
1.0747
Tuesday 8 February 2022 (08/02/2022)
1.0738
1.0742
1.0751
1.0730
1.0741
Monday 7 February 2022 (07/02/2022)
1.0695
1.0737
1.0757
1.0704
1.0731
Friday 4 February 2022 (04/02/2022)
1.0714
1.0781
1.0751
1.0704
1.0728
Thursday 3 February 2022 (03/02/2022)
1.0770
1.0713
1.0725
1.0721
1.0723
Wednesday 2 February 2022 (02/02/2022)
1.0748
1.0768
1.0770
1.0744
1.0757
Tuesday 1 February 2022 (01/02/2022)
1.0746
1.0748
1.0759
1.0722
1.0741

January

Monday 31 January 2022 (31/01/2022)
1.0679
1.0745
1.0742
1.0687
1.0715
Friday 28 January 2022 (28/01/2022)
1.0689
1.0688
1.0733
1.0665
1.0699
Thursday 27 January 2022 (27/01/2022)
1.0689
1.0685
1.0695
1.0689
1.0692
Wednesday 26 January 2022 (26/01/2022)
1.0702
1.0692
1.0712
1.0687
1.0700
Tuesday 25 January 2022 (25/01/2022)
1.0670
1.0699
1.0729
1.0700
1.0715
Monday 24 January 2022 (24/01/2022)
1.0692
1.0672
1.0672
1.0653
1.0663
Friday 21 January 2022 (21/01/2022)
1.0689
1.0725
1.0711
1.0691
1.0701
Thursday 20 January 2022 (20/01/2022)
1.0643
1.0687
1.0688
1.0686
1.0687
Wednesday 19 January 2022 (19/01/2022)
1.0616
1.0643
1.0625
1.0608
1.0617
Tuesday 18 January 2022 (18/01/2022)
1.0610
1.0614
1.0614
1.0614
1.0614
Monday 17 January 2022 (17/01/2022)
1.0600
1.0608
1.0600
1.0593
1.0597
Friday 14 January 2022 (14/01/2022)
1.0611
1.0597
1.0607
1.0594
1.0601
Thursday 13 January 2022 (13/01/2022)
1.0636
1.0608
1.0629
1.0613
1.0621
Wednesday 12 January 2022 (12/01/2022)
1.0629
1.0635
1.0640
1.0637
1.0639
Tuesday 11 January 2022 (11/01/2022)
1.0612
1.0629
1.0622
1.0617
1.0620
Monday 10 January 2022 (10/01/2022)
1.0594
1.0612
1.0611
1.0597
1.0604
Friday 7 January 2022 (07/01/2022)
1.0627
1.0584
1.0610
1.0589
1.0600
Thursday 6 January 2022 (06/01/2022)
1.0629
1.0626
1.0625
1.0617
1.0621
Wednesday 5 January 2022 (05/01/2022)
1.0625
1.0630
1.0632
1.0626
1.0629
Tuesday 4 January 2022 (04/01/2022)
1.0599
1.0625
1.0629
1.0626
1.0628
Monday 3 January 2022 (03/01/2022)
1.0625
1.0598
1.0632
1.0595
1.0614