Australian Dollar-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.178, reached on 04/11/2022

The lowest level of 2022 was 1.052 reached 19/12/2022

The average level of 2022 was 1.0948

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0677
1.0740
1.0705
1.0686
1.0696
Thursday 29 December 2022 (29/12/2022)
1.0678
1.0678
1.0667
1.0666
1.0667
Wednesday 28 December 2022 (28/12/2022)
1.0732
1.0679
1.0740
1.0703
1.0722
Tuesday 27 December 2022 (27/12/2022)
1.0692
1.0732
1.0728
1.0711
1.0720
Monday 26 December 2022 (26/12/2022)
1.0688
1.0692
1.0692
1.0679
1.0686
Friday 23 December 2022 (23/12/2022)
1.0681
1.0686
1.0683
1.0680
1.0682
Thursday 22 December 2022 (22/12/2022)
1.0655
1.0683
1.0698
1.0670
1.0684
Wednesday 21 December 2022 (21/12/2022)
1.0522
1.0655
1.0644
1.0575
1.0610
Tuesday 20 December 2022 (20/12/2022)
1.0525
1.0524
1.0533
1.0528
1.0531
Monday 19 December 2022 (19/12/2022)
1.0517
1.0523
1.0531
1.0520
1.0526
Friday 16 December 2022 (16/12/2022)
1.0572
1.0553
1.0755
1.0540
1.0648
Thursday 15 December 2022 (15/12/2022)
1.0626
1.0573
1.0619
1.0552
1.0586
Wednesday 14 December 2022 (14/12/2022)
1.0602
1.0627
1.0643
1.0629
1.0636
Tuesday 13 December 2022 (13/12/2022)
1.0572
1.0602
1.0716
1.0577
1.0647
Monday 12 December 2022 (12/12/2022)
1.0604
1.0571
1.0593
1.0570
1.0582
Friday 9 December 2022 (09/12/2022)
1.0622
1.0630
1.0645
1.0602
1.0624
Thursday 8 December 2022 (08/12/2022)
1.0588
1.0625
1.0622
1.0586
1.0604
Wednesday 7 December 2022 (07/12/2022)
1.0591
1.0587
1.0574
1.0560
1.0567
Tuesday 6 December 2022 (06/12/2022)
1.0606
1.0591
1.0596
1.0595
1.0596
Monday 5 December 2022 (05/12/2022)
1.0633
1.0606
1.0679
1.0603
1.0641
Friday 2 December 2022 (02/12/2022)
1.0692
1.0620
1.0861
1.0638
1.0750
Thursday 1 December 2022 (01/12/2022)
1.0770
1.0692
1.0782
1.0681
1.0732

November

Wednesday 30 November 2022 (30/11/2022)
1.0788
1.0769
1.0779
1.0769
1.0774
Tuesday 29 November 2022 (29/11/2022)
1.0794
1.0784
1.0830
1.0779
1.0805
Monday 28 November 2022 (28/11/2022)
1.0796
1.0794
1.0796
1.0767
1.0782
Friday 25 November 2022 (25/11/2022)
1.0808
1.0819
1.0844
1.0817
1.0831
Thursday 24 November 2022 (24/11/2022)
1.0788
1.0810
1.0842
1.0777
1.0810
Wednesday 23 November 2022 (23/11/2022)
1.0801
1.0787
1.0779
1.0767
1.0773
Tuesday 22 November 2022 (22/11/2022)
1.0835
1.0801
1.0813
1.0796
1.0805
Monday 21 November 2022 (21/11/2022)
1.0840
1.0835
1.0851
1.0829
1.0840
Friday 18 November 2022 (18/11/2022)
1.0915
1.0890
1.0889
1.0848
1.0869
Thursday 17 November 2022 (17/11/2022)
1.0957
1.0915
1.0964
1.0946
1.0955
Wednesday 16 November 2022 (16/11/2022)
1.0980
1.0958
1.0960
1.0958
1.0959
Tuesday 15 November 2022 (15/11/2022)
1.0988
1.0979
1.1099
1.0953
1.1026
Monday 14 November 2022 (14/11/2022)
1.0971
1.0990
1.0995
1.0989
1.0992
Friday 11 November 2022 (11/11/2022)
1.0981
1.0948
1.1306
1.0997
1.1152
Thursday 10 November 2022 (10/11/2022)
1.0927
1.0978
1.0968
1.0951
1.0960
Wednesday 9 November 2022 (09/11/2022)
1.0917
1.0927
1.0945
1.0938
1.0942
Tuesday 8 November 2022 (08/11/2022)
1.0901
1.0916
1.0918
1.0907
1.0913
Monday 7 November 2022 (07/11/2022)
1.0925
1.0900
1.0914
1.0881
1.0898
Friday 4 November 2022 (04/11/2022)
1.0902
1.0684
1.1780
1.0814
1.1297
Thursday 3 November 2022 (03/11/2022)
1.0905
1.0901
1.0962
1.0906
1.0934
Wednesday 2 November 2022 (02/11/2022)
1.0939
1.0906
1.0934
1.0918
1.0926
Tuesday 1 November 2022 (01/11/2022)
1.1005
1.0938
1.0976
1.0963
1.0970

October

Monday 31 October 2022 (31/10/2022)
1.1032
1.1003
1.1246
1.1041
1.1144
Friday 28 October 2022 (28/10/2022)
1.1069
1.1090
1.1039
1.1033
1.1036
Thursday 27 October 2022 (27/10/2022)
1.1119
1.1069
1.1106
1.1099
1.1103
Wednesday 26 October 2022 (26/10/2022)
1.1120
1.1119
1.1187
1.1133
1.1160
Tuesday 25 October 2022 (25/10/2022)
1.1094
1.1118
1.1109
1.1077
1.1093
Monday 24 October 2022 (24/10/2022)
1.1055
1.1095
1.1080
1.1053
1.1067
Friday 21 October 2022 (21/10/2022)
1.1069
1.1278
1.1287
1.1068
1.1178
Thursday 20 October 2022 (20/10/2022)
1.1063
1.1070
1.1141
1.1075
1.1108
Wednesday 19 October 2022 (19/10/2022)
1.1092
1.1063
1.1087
1.1037
1.1062
Tuesday 18 October 2022 (18/10/2022)
1.1129
1.1092
1.1120
1.1100
1.1110
Monday 17 October 2022 (17/10/2022)
1.1157
1.1132
1.1164
1.1126
1.1145
Friday 14 October 2022 (14/10/2022)
1.1171
1.1387
1.1380
1.1178
1.1279
Thursday 13 October 2022 (13/10/2022)
1.1189
1.1164
1.1191
1.1187
1.1189
Wednesday 12 October 2022 (12/10/2022)
1.1221
1.1186
1.1217
1.1211
1.1214
Tuesday 11 October 2022 (11/10/2022)
1.1298
1.1221
1.1274
1.1230
1.1252
Monday 10 October 2022 (10/10/2022)
1.1343
1.1297
1.1334
1.1310
1.1322
Friday 7 October 2022 (07/10/2022)
1.1331
1.1432
1.1722
1.1353
1.1538
Thursday 6 October 2022 (06/10/2022)
1.1271
1.1329
1.1343
1.1309
1.1326
Wednesday 5 October 2022 (05/10/2022)
1.1353
1.1277
1.1346
1.1315
1.1331
Tuesday 4 October 2022 (04/10/2022)
1.1367
1.1354
1.1370
1.1342
1.1356
Monday 3 October 2022 (03/10/2022)
1.1422
1.1369
1.1419
1.1401
1.1410

September

Friday 30 September 2022 (30/09/2022)
1.1335
1.1583
1.1434
1.1363
1.1399
Thursday 29 September 2022 (29/09/2022)
1.1377
1.1336
1.1385
1.1333
1.1359
Wednesday 28 September 2022 (28/09/2022)
1.1428
1.1375
1.1407
1.1401
1.1404
Tuesday 27 September 2022 (27/09/2022)
1.1421
1.1427
1.1414
1.1382
1.1398
Monday 26 September 2022 (26/09/2022)
1.1375
1.1424
1.1429
1.1362
1.1396
Friday 23 September 2022 (23/09/2022)
1.1364
1.1493
1.1502
1.1347
1.1425
Thursday 22 September 2022 (22/09/2022)
1.1342
1.1365
1.1365
1.1336
1.1351
Wednesday 21 September 2022 (21/09/2022)
1.1341
1.1341
1.1382
1.1328
1.1355
Tuesday 20 September 2022 (20/09/2022)
1.1290
1.1343
1.1348
1.1305
1.1327
Monday 19 September 2022 (19/09/2022)
1.1219
1.1287
1.1272
1.1259
1.1266
Friday 16 September 2022 (16/09/2022)
1.1227
1.1243
1.1301
1.1236
1.1269
Thursday 15 September 2022 (15/09/2022)
1.1221
1.1225
1.1240
1.1228
1.1234
Wednesday 14 September 2022 (14/09/2022)
1.1231
1.1217
1.1230
1.1213
1.1222
Tuesday 13 September 2022 (13/09/2022)
1.1215
1.1228
1.1236
1.1214
1.1225
Monday 12 September 2022 (12/09/2022)
1.1200
1.1215
1.1216
1.1196
1.1206
Friday 9 September 2022 (09/09/2022)
1.1145
1.1200
1.1308
1.1156
1.1232
Thursday 8 September 2022 (08/09/2022)
1.1138
1.1145
1.1142
1.1138
1.1140
Wednesday 7 September 2022 (07/09/2022)
1.1154
1.1137
1.1164
1.1152
1.1158
Tuesday 6 September 2022 (06/09/2022)
1.1158
1.1155
1.1146
1.1145
1.1146
Monday 5 September 2022 (05/09/2022)
1.1157
1.1157
1.1158
1.1141
1.1150
Friday 2 September 2022 (02/09/2022)
1.1168
1.1189
1.1230
1.1199
1.1215
Thursday 1 September 2022 (01/09/2022)
1.1173
1.1165
1.1189
1.1180
1.1185

August

Wednesday 31 August 2022 (31/08/2022)
1.1181
1.1173
1.1191
1.1179
1.1185
Tuesday 30 August 2022 (30/08/2022)
1.1219
1.1182
1.1227
1.1204
1.1216
Monday 29 August 2022 (29/08/2022)
1.1238
1.1216
1.1256
1.1225
1.1241
Friday 26 August 2022 (26/08/2022)
1.1200
1.1449
1.1451
1.1232
1.1342
Thursday 25 August 2022 (25/08/2022)
1.1175
1.1203
1.1184
1.1177
1.1181
Wednesday 24 August 2022 (24/08/2022)
1.1150
1.1173
1.1165
1.1159
1.1162
Tuesday 23 August 2022 (23/08/2022)
1.1137
1.1153
1.1171
1.1112
1.1142
Monday 22 August 2022 (22/08/2022)
1.1137
1.1137
1.1144
1.1127
1.1136
Friday 19 August 2022 (19/08/2022)
1.1070
1.1129
1.1112
1.1089
1.1101
Thursday 18 August 2022 (18/08/2022)
1.1044
1.1074
1.1059
1.1058
1.1059
Wednesday 17 August 2022 (17/08/2022)
1.1067
1.1040
1.1024
1.1013
1.1019
Tuesday 16 August 2022 (16/08/2022)
1.1029
1.1067
1.1062
1.1053
1.1058
Monday 15 August 2022 (15/08/2022)
1.1034
1.1033
1.1041
1.1030
1.1036
Friday 12 August 2022 (12/08/2022)
1.1043
1.1044
1.1113
1.1041
1.1077
Thursday 11 August 2022 (11/08/2022)
1.1055
1.1040
1.1063
1.1043
1.1053
Wednesday 10 August 2022 (10/08/2022)
1.1064
1.1056
1.1089
1.1078
1.1084
Tuesday 9 August 2022 (09/08/2022)
1.1112
1.1066
1.1116
1.1104
1.1110
Monday 8 August 2022 (08/08/2022)
1.1063
1.1113
1.1167
1.1081
1.1124
Friday 5 August 2022 (05/08/2022)
1.1053
1.1110
1.1069
1.1056
1.1063
Thursday 4 August 2022 (04/08/2022)
1.1069
1.1052
1.1066
1.1060
1.1063
Wednesday 3 August 2022 (03/08/2022)
1.1076
1.1072
1.1092
1.1083
1.1088
Tuesday 2 August 2022 (02/08/2022)
1.1094
1.1075
1.1091
1.1067
1.1079
Monday 1 August 2022 (01/08/2022)
1.1102
1.1093
1.1112
1.1092
1.1102

July

Friday 29 July 2022 (29/07/2022)
1.1118
1.1191
1.1244
1.1127
1.1186
Thursday 28 July 2022 (28/07/2022)
1.1168
1.1116
1.1148
1.1124
1.1136
Wednesday 27 July 2022 (27/07/2022)
1.1131
1.1173
1.1168
1.1153
1.1161
Tuesday 26 July 2022 (26/07/2022)
1.1108
1.1131
1.1131
1.1117
1.1124
Monday 25 July 2022 (25/07/2022)
1.1076
1.1107
1.1112
1.1090
1.1101
Friday 22 July 2022 (22/07/2022)
1.1086
1.1047
1.1217
1.1068
1.1143
Thursday 21 July 2022 (21/07/2022)
1.1064
1.1088
1.1475
1.1089
1.1282
Wednesday 20 July 2022 (20/07/2022)
1.1063
1.1064
1.1058
1.1039
1.1049
Tuesday 19 July 2022 (19/07/2022)
1.1067
1.1063
1.1099
1.1070
1.1085
Monday 18 July 2022 (18/07/2022)
1.1006
1.1070
1.1079
1.1000
1.1040
Friday 15 July 2022 (15/07/2022)
1.1020
1.1151
1.1132
1.0979
1.1056
Thursday 14 July 2022 (14/07/2022)
1.1022
1.1019
1.1032
1.1026
1.1029
Wednesday 13 July 2022 (13/07/2022)
1.1022
1.1022
1.1042
1.1041
1.1042
Tuesday 12 July 2022 (12/07/2022)
1.1012
1.1019
1.1207
1.1004
1.1106
Monday 11 July 2022 (11/07/2022)
1.1067
1.1016
1.1042
1.1025
1.1034
Friday 8 July 2022 (08/07/2022)
1.1083
1.1223
1.1272
1.1072
1.1172
Thursday 7 July 2022 (07/07/2022)
1.1028
1.1084
1.1065
1.1045
1.1055
Wednesday 6 July 2022 (06/07/2022)
1.1018
1.1028
1.1031
1.1025
1.1028
Tuesday 5 July 2022 (05/07/2022)
1.1059
1.1017
1.1256
1.1034
1.1145
Monday 4 July 2022 (04/07/2022)
1.0976
1.1057
1.1029
1.0973
1.1001
Friday 1 July 2022 (01/07/2022)
1.1055
1.0980
1.1036
1.1019
1.1028

June

Thursday 30 June 2022 (30/06/2022)
1.1052
1.1054
1.1118
1.1069
1.1094
Wednesday 29 June 2022 (29/06/2022)
1.1070
1.1051
1.1085
1.1054
1.1070
Tuesday 28 June 2022 (28/06/2022)
1.0999
1.1070
1.1066
1.1017
1.1042
Monday 27 June 2022 (27/06/2022)
1.0998
1.1002
1.1014
1.0989
1.1002
Friday 24 June 2022 (24/06/2022)
1.0983
1.1087
1.1077
1.0963
1.1020
Thursday 23 June 2022 (23/06/2022)
1.1010
1.0983
1.1008
1.0991
1.1000
Wednesday 22 June 2022 (22/06/2022)
1.1021
1.1009
1.1040
1.1022
1.1031
Tuesday 21 June 2022 (21/06/2022)
1.0998
1.1023
1.1003
1.0987
1.0995
Monday 20 June 2022 (20/06/2022)
1.0989
1.0998
1.0998
1.0983
1.0991
Friday 17 June 2022 (17/06/2022)
1.1071
1.1273
1.1267
1.1031
1.1149
Thursday 16 June 2022 (16/06/2022)
1.1155
1.1068
1.1143
1.1048
1.1096
Wednesday 15 June 2022 (15/06/2022)
1.1065
1.1153
1.1126
1.1084
1.1105
Tuesday 14 June 2022 (14/06/2022)
1.1063
1.1063
1.1073
1.1061
1.1067
Monday 13 June 2022 (13/06/2022)
1.1077
1.1062
1.1074
1.1067
1.1071
Friday 10 June 2022 (10/06/2022)
1.1114
1.1199
1.1290
1.1106
1.1198
Thursday 9 June 2022 (09/06/2022)
1.1159
1.1114
1.1137
1.1118
1.1128
Wednesday 8 June 2022 (08/06/2022)
1.1142
1.1152
1.1207
1.1146
1.1177
Tuesday 7 June 2022 (07/06/2022)
1.1084
1.1143
1.1151
1.1141
1.1146
Monday 6 June 2022 (06/06/2022)
1.1067
1.1085
1.1085
1.1070
1.1078
Friday 3 June 2022 (03/06/2022)
1.1076
1.1076
1.1091
1.1076
1.1084
Thursday 2 June 2022 (02/06/2022)
1.1068
1.1076
1.1078
1.1054
1.1066
Wednesday 1 June 2022 (01/06/2022)
1.1019
1.1073
1.1063
1.1051
1.1057

May

Tuesday 31 May 2022 (31/05/2022)
1.0974
1.1019
1.1015
1.0996
1.1006
Monday 30 May 2022 (30/05/2022)
1.0958
1.0974
1.0991
1.0963
1.0977
Friday 27 May 2022 (27/05/2022)
1.0952
1.1062
1.1071
1.0953
1.1012
Thursday 26 May 2022 (26/05/2022)
1.0942
1.0951
1.0951
1.0948
1.0950
Wednesday 25 May 2022 (25/05/2022)
1.1015
1.0941
1.1019
1.0960
1.0990
Tuesday 24 May 2022 (24/05/2022)
1.0996
1.1016
1.1003
1.1003
1.1003
Monday 23 May 2022 (23/05/2022)
1.0997
1.0996
1.0992
1.0990
1.0991
Friday 20 May 2022 (20/05/2022)
1.1034
1.1252
1.1277
1.1000
1.1139
Thursday 19 May 2022 (19/05/2022)
1.1060
1.1034
1.1074
1.1045
1.1060
Wednesday 18 May 2022 (18/05/2022)
1.1053
1.1056
1.1032
1.1031
1.1032
Tuesday 17 May 2022 (17/05/2022)
1.1050
1.1058
1.1058
1.1041
1.1050
Monday 16 May 2022 (16/05/2022)
1.1044
1.1048
1.1049
1.1038
1.1044
Friday 13 May 2022 (13/05/2022)
1.0998
1.1060
1.1059
1.1008
1.1034
Thursday 12 May 2022 (12/05/2022)
1.1022
1.0999
1.1033
1.0987
1.1010
Wednesday 11 May 2022 (11/05/2022)
1.1027
1.1023
1.1051
1.1034
1.1043
Tuesday 10 May 2022 (10/05/2022)
1.1002
1.1025
1.1019
1.0992
1.1006
Monday 9 May 2022 (09/05/2022)
1.1027
1.1003
1.1025
1.0996
1.1011
Friday 6 May 2022 (06/05/2022)
1.1072
1.1223
1.1161
1.1046
1.1104
Thursday 5 May 2022 (05/05/2022)
1.1072
1.1072
1.1079
1.1079
1.1079
Wednesday 4 May 2022 (04/05/2022)
1.1038
1.1073
1.1111
1.1040
1.1076
Tuesday 3 May 2022 (03/05/2022)
1.0943
1.1037
1.1029
1.1025
1.1027
Monday 2 May 2022 (02/05/2022)
1.0941
1.0943
1.0972
1.0952
1.0962

April

Friday 29 April 2022 (29/04/2022)
1.0948
1.0993
1.0969
1.0942
1.0956
Thursday 28 April 2022 (28/04/2022)
1.0890
1.0949
1.0961
1.0932
1.0947
Wednesday 27 April 2022 (27/04/2022)
1.0863
1.0890
1.0894
1.0881
1.0888
Tuesday 26 April 2022 (26/04/2022)
1.0845
1.0861
1.0860
1.0851
1.0856
Monday 25 April 2022 (25/04/2022)
1.0921
1.0847
1.0870
1.0864
1.0867
Friday 22 April 2022 (22/04/2022)
1.0950
1.1053
1.1055
1.0963
1.1009
Thursday 21 April 2022 (21/04/2022)
1.0975
1.0948
1.0957
1.0946
1.0952
Wednesday 20 April 2022 (20/04/2022)
1.0960
1.0974
1.0952
1.0947
1.0950
Tuesday 19 April 2022 (19/04/2022)
1.0923
1.0955
1.0944
1.0932
1.0938
Monday 18 April 2022 (18/04/2022)
1.0940
1.0924
1.0948
1.0932
1.0940
Friday 15 April 2022 (15/04/2022)
1.0895
1.0944
1.0983
1.0930
1.0957
Thursday 14 April 2022 (14/04/2022)
1.0957
1.0921
1.1014
1.0920
1.0967
Wednesday 13 April 2022 (13/04/2022)
1.0868
1.0956
1.0972
1.0829
1.0901
Tuesday 12 April 2022 (12/04/2022)
1.0875
1.0871
1.0874
1.0872
1.0873
Monday 11 April 2022 (11/04/2022)
1.0897
1.0878
1.0896
1.0871
1.0884
Friday 8 April 2022 (08/04/2022)
1.0863
1.0933
1.0925
1.0891
1.0908
Thursday 7 April 2022 (07/04/2022)
1.0860
1.0863
1.0855
1.0844
1.0850
Wednesday 6 April 2022 (06/04/2022)
1.0919
1.0854
1.0902
1.0854
1.0878
Tuesday 5 April 2022 (05/04/2022)
1.0859
1.0918
1.0913
1.0853
1.0883
Monday 4 April 2022 (04/04/2022)
1.0837
1.0858
1.0836
1.0836
1.0836
Friday 1 April 2022 (01/04/2022)
1.0809
1.0826
1.0839
1.0808
1.0824

March

Thursday 31 March 2022 (31/03/2022)
1.0761
1.0808
1.0787
1.0770
1.0779
Wednesday 30 March 2022 (30/03/2022)
1.0824
1.0765
1.0807
1.0767
1.0787
Tuesday 29 March 2022 (29/03/2022)
1.0857
1.0825
1.0844
1.0839
1.0842
Monday 28 March 2022 (28/03/2022)
1.0805
1.0857
1.0827
1.0731
1.0779
Friday 25 March 2022 (25/03/2022)
1.0784
1.0773
1.0967
1.0795
1.0881
Thursday 24 March 2022 (24/03/2022)
1.0750
1.0785
1.0825
1.0758
1.0792
Wednesday 23 March 2022 (23/03/2022)
1.0715
1.0749
1.0741
1.0725
1.0733
Tuesday 22 March 2022 (22/03/2022)
1.0751
1.0716
1.0736
1.0715
1.0726
Monday 21 March 2022 (21/03/2022)
1.0741
1.0750
1.0740
1.0723
1.0732
Friday 18 March 2022 (18/03/2022)
1.0710
1.0738
1.0813
1.0714
1.0764
Thursday 17 March 2022 (17/03/2022)
1.0671
1.0710
1.0718
1.0698
1.0708
Wednesday 16 March 2022 (16/03/2022)
1.0636
1.0671
1.0661
1.0650
1.0656
Tuesday 15 March 2022 (15/03/2022)
1.0666
1.0636
1.0655
1.0644
1.0650
Monday 14 March 2022 (14/03/2022)
1.0710
1.0667
1.0711
1.0650
1.0681
Friday 11 March 2022 (11/03/2022)
1.0715
1.0706
1.0724
1.0699
1.0712
Thursday 10 March 2022 (10/03/2022)
1.0700
1.0715
1.0732
1.0700
1.0716
Wednesday 9 March 2022 (09/03/2022)
1.0681
1.0700
1.0709
1.0692
1.0701
Tuesday 8 March 2022 (08/03/2022)
1.0719
1.0681
1.0720
1.0667
1.0694
Monday 7 March 2022 (07/03/2022)
1.0757
1.0719
1.0740
1.0731
1.0736
Friday 4 March 2022 (04/03/2022)
1.0773
1.0811
1.0857
1.0784
1.0821
Thursday 3 March 2022 (03/03/2022)
1.0752
1.0774
1.0778
1.0762
1.0770
Wednesday 2 March 2022 (02/03/2022)
1.0729
1.0753
1.0750
1.0727
1.0739
Tuesday 1 March 2022 (01/03/2022)
1.0727
1.0729
1.0736
1.0732
1.0734

February

Monday 28 February 2022 (28/02/2022)
1.0739
1.0725
1.0737
1.0725
1.0731
Friday 25 February 2022 (25/02/2022)
1.0705
1.0824
1.0815
1.0697
1.0756
Thursday 24 February 2022 (24/02/2022)
1.0673
1.0707
1.0726
1.0689
1.0708
Wednesday 23 February 2022 (23/02/2022)
1.0720
1.0672
1.0719
1.0691
1.0705
Tuesday 22 February 2022 (22/02/2022)
1.0730
1.0717
1.0729
1.0718
1.0724
Monday 21 February 2022 (21/02/2022)
1.0722
1.0728
1.0727
1.0721
1.0724
Friday 18 February 2022 (18/02/2022)
1.0742
1.0713
1.0735
1.0734
1.0735
Thursday 17 February 2022 (17/02/2022)
1.0766
1.0745
1.0755
1.0741
1.0748
Wednesday 16 February 2022 (16/02/2022)
1.0766
1.0768
1.0781
1.0777
1.0779
Tuesday 15 February 2022 (15/02/2022)
1.0778
1.0762
1.0791
1.0751
1.0771
Monday 14 February 2022 (14/02/2022)
1.0749
1.0775
1.0811
1.0753
1.0782
Friday 11 February 2022 (11/02/2022)
1.0743
1.0886
1.0893
1.0729
1.0811
Thursday 10 February 2022 (10/02/2022)
1.0746
1.0742
1.0756
1.0740
1.0748
Wednesday 9 February 2022 (09/02/2022)
1.0743
1.0745
1.0755
1.0739
1.0747
Tuesday 8 February 2022 (08/02/2022)
1.0738
1.0742
1.0751
1.0730
1.0741
Monday 7 February 2022 (07/02/2022)
1.0695
1.0737
1.0757
1.0704
1.0731
Friday 4 February 2022 (04/02/2022)
1.0714
1.0781
1.0751
1.0704
1.0728
Thursday 3 February 2022 (03/02/2022)
1.0770
1.0713
1.0725
1.0721
1.0723
Wednesday 2 February 2022 (02/02/2022)
1.0748
1.0768
1.0770
1.0744
1.0757
Tuesday 1 February 2022 (01/02/2022)
1.0746
1.0748
1.0759
1.0722
1.0741

January

Monday 31 January 2022 (31/01/2022)
1.0679
1.0745
1.0742
1.0687
1.0715
Friday 28 January 2022 (28/01/2022)
1.0689
1.0688
1.0733
1.0665
1.0699
Thursday 27 January 2022 (27/01/2022)
1.0689
1.0685
1.0695
1.0689
1.0692
Wednesday 26 January 2022 (26/01/2022)
1.0702
1.0692
1.0712
1.0687
1.0700
Tuesday 25 January 2022 (25/01/2022)
1.0670
1.0699
1.0729
1.0700
1.0715
Monday 24 January 2022 (24/01/2022)
1.0692
1.0672
1.0672
1.0653
1.0663
Friday 21 January 2022 (21/01/2022)
1.0689
1.0725
1.0711
1.0691
1.0701
Thursday 20 January 2022 (20/01/2022)
1.0643
1.0687
1.0688
1.0686
1.0687
Wednesday 19 January 2022 (19/01/2022)
1.0616
1.0643
1.0625
1.0608
1.0617
Tuesday 18 January 2022 (18/01/2022)
1.0610
1.0614
1.0614
1.0614
1.0614
Monday 17 January 2022 (17/01/2022)
1.0600
1.0608
1.0600
1.0593
1.0597
Friday 14 January 2022 (14/01/2022)
1.0611
1.0597
1.0607
1.0594
1.0601
Thursday 13 January 2022 (13/01/2022)
1.0636
1.0608
1.0629
1.0613
1.0621
Wednesday 12 January 2022 (12/01/2022)
1.0629
1.0635
1.0640
1.0637
1.0639
Tuesday 11 January 2022 (11/01/2022)
1.0612
1.0629
1.0622
1.0617
1.0620
Monday 10 January 2022 (10/01/2022)
1.0594
1.0612
1.0611
1.0597
1.0604
Friday 7 January 2022 (07/01/2022)
1.0627
1.0584
1.0610
1.0589
1.0600
Thursday 6 January 2022 (06/01/2022)
1.0629
1.0626
1.0625
1.0617
1.0621
Wednesday 5 January 2022 (05/01/2022)
1.0625
1.0630
1.0632
1.0626
1.0629
Tuesday 4 January 2022 (04/01/2022)
1.0599
1.0625
1.0629
1.0626
1.0628
Monday 3 January 2022 (03/01/2022)
1.0625
1.0598
1.0632
1.0595
1.0614