Australian Dollar-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2475 on 25/12/2020

Lowest exchange rate of 2020: 0.9905 on 20/03/2020

Average exchange rate of 2020: 1.0613

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0655
1.0837
1.1641
1.0721
1.1181
Wednesday 30 December 2020 (30/12/2020)
1.0644
1.0656
1.0767
1.0654
1.0711
Tuesday 29 December 2020 (29/12/2020)
1.0677
1.0643
1.0662
1.0647
1.0655
Monday 28 December 2020 (28/12/2020)
1.0695
1.0676
1.0694
1.0677
1.0686
Friday 25 December 2020 (25/12/2020)
1.0743
1.0893
1.2475
1.0656
1.1566
Thursday 24 December 2020 (24/12/2020)
1.0678
1.0746
1.0844
1.0702
1.0773
Wednesday 23 December 2020 (23/12/2020)
1.0705
1.0680
1.0684
1.0681
1.0683
Tuesday 22 December 2020 (22/12/2020)
1.0675
1.0698
1.0694
1.0689
1.0692
Monday 21 December 2020 (21/12/2020)
1.0680
1.0676
1.0687
1.0674
1.0681
Friday 18 December 2020 (18/12/2020)
1.0654
1.0686
1.0681
1.0654
1.0668
Thursday 17 December 2020 (17/12/2020)
1.0648
1.0653
1.0662
1.0660
1.0661
Wednesday 16 December 2020 (16/12/2020)
1.0662
1.0645
1.0662
1.0652
1.0657
Tuesday 15 December 2020 (15/12/2020)
1.0636
1.0663
1.0660
1.0639
1.0650
Monday 14 December 2020 (14/12/2020)
1.0635
1.0637
1.0641
1.0633
1.0637
Friday 11 December 2020 (11/12/2020)
1.0607
1.0625
1.0679
1.0613
1.0646
Thursday 10 December 2020 (10/12/2020)
1.0594
1.0606
1.0622
1.0605
1.0614
Wednesday 9 December 2020 (09/12/2020)
1.0523
1.0598
1.0592
1.0543
1.0568
Tuesday 8 December 2020 (08/12/2020)
1.0534
1.0524
1.0539
1.0531
1.0535
Monday 7 December 2020 (07/12/2020)
1.0553
1.0534
1.0553
1.0549
1.0551
Friday 4 December 2020 (04/12/2020)
1.0517
1.0541
1.0532
1.0528
1.0530
Thursday 3 December 2020 (03/12/2020)
1.0485
1.0518
1.0513
1.0485
1.0499
Wednesday 2 December 2020 (02/12/2020)
1.0439
1.0486
1.0482
1.0443
1.0463
Tuesday 1 December 2020 (01/12/2020)
1.0483
1.0440
1.0443
1.0429
1.0436

November

Monday 30 November 2020 (30/11/2020)
1.0520
1.0481
1.0504
1.0480
1.0492
Friday 27 November 2020 (27/11/2020)
1.0505
1.0506
1.0525
1.0500
1.0513
Thursday 26 November 2020 (26/11/2020)
1.0513
1.0504
1.0512
1.0511
1.0512
Wednesday 25 November 2020 (25/11/2020)
1.0556
1.0512
1.0535
1.0524
1.0530
Tuesday 24 November 2020 (24/11/2020)
1.0526
1.0557
1.0529
1.0525
1.0527
Monday 23 November 2020 (23/11/2020)
1.0529
1.0526
1.0527
1.0521
1.0524
Friday 20 November 2020 (20/11/2020)
1.0525
1.0557
1.0530
1.0525
1.0528
Thursday 19 November 2020 (19/11/2020)
1.0548
1.0526
1.0554
1.0548
1.0551
Wednesday 18 November 2020 (18/11/2020)
1.0588
1.0548
1.0574
1.0555
1.0565
Tuesday 17 November 2020 (17/11/2020)
1.0596
1.0587
1.0602
1.0600
1.0601
Monday 16 November 2020 (16/11/2020)
1.0611
1.0596
1.0614
1.0602
1.0608
Friday 13 November 2020 (13/11/2020)
1.0587
1.0625
1.0618
1.0597
1.0608
Thursday 12 November 2020 (12/11/2020)
1.0557
1.0586
1.0574
1.0568
1.0571
Wednesday 11 November 2020 (11/11/2020)
1.0665
1.0555
1.0671
1.0563
1.0617
Tuesday 10 November 2020 (10/11/2020)
1.0666
1.0664
1.0667
1.0663
1.0665
Monday 9 November 2020 (09/11/2020)
1.0718
1.0663
1.0715
1.0703
1.0709
Friday 6 November 2020 (06/11/2020)
1.0737
1.0726
1.0726
1.0717
1.0722
Thursday 5 November 2020 (05/11/2020)
1.0718
1.0739
1.0739
1.0729
1.0734
Wednesday 4 November 2020 (04/11/2020)
1.0696
1.0717
1.0716
1.0656
1.0686
Tuesday 3 November 2020 (03/11/2020)
1.0636
1.0696
1.0689
1.0624
1.0657
Monday 2 November 2020 (02/11/2020)
1.0619
1.0632
1.0644
1.0619
1.0632

October

Friday 30 October 2020 (30/10/2020)
1.0615
1.0606
1.0618
1.0614
1.0616
Thursday 29 October 2020 (29/10/2020)
1.0609
1.0617
1.0633
1.0605
1.0619
Wednesday 28 October 2020 (28/10/2020)
1.0627
1.0611
1.0646
1.0618
1.0632
Tuesday 27 October 2020 (27/10/2020)
1.0660
1.0628
1.0654
1.0642
1.0648
Monday 26 October 2020 (26/10/2020)
1.0669
1.0658
1.0706
1.0661
1.0684
Friday 23 October 2020 (23/10/2020)
1.0682
1.0673
1.0787
1.0671
1.0729
Thursday 22 October 2020 (22/10/2020)
1.0692
1.0680
1.0685
1.0672
1.0679
Wednesday 21 October 2020 (21/10/2020)
1.0713
1.0692
1.0705
1.0683
1.0694
Tuesday 20 October 2020 (20/10/2020)
1.0698
1.0712
1.0740
1.0713
1.0727
Monday 19 October 2020 (19/10/2020)
1.0718
1.0696
1.0719
1.0698
1.0709
Friday 16 October 2020 (16/10/2020)
1.0741
1.0717
1.0742
1.0726
1.0734
Thursday 15 October 2020 (15/10/2020)
1.0727
1.0741
1.0748
1.0718
1.0733
Wednesday 14 October 2020 (14/10/2020)
1.0765
1.0730
1.0766
1.0748
1.0757
Tuesday 13 October 2020 (13/10/2020)
1.0842
1.0765
1.0810
1.0766
1.0788
Monday 12 October 2020 (12/10/2020)
1.0840
1.0842
1.0846
1.0842
1.0844
Friday 9 October 2020 (09/10/2020)
1.0889
1.0876
1.1338
1.0875
1.1107
Thursday 8 October 2020 (08/10/2020)
1.0856
1.0889
1.0925
1.0881
1.0903
Wednesday 7 October 2020 (07/10/2020)
1.0787
1.0855
1.0839
1.0831
1.0835
Tuesday 6 October 2020 (06/10/2020)
1.0810
1.0787
1.0948
1.0789
1.0869
Monday 5 October 2020 (05/10/2020)
1.0805
1.0810
1.0817
1.0794
1.0806
Friday 2 October 2020 (02/10/2020)
1.0800
1.0787
1.0792
1.0787
1.0790
Thursday 1 October 2020 (01/10/2020)
1.0821
1.0800
1.0826
1.0815
1.0821

September

Wednesday 30 September 2020 (30/09/2020)
1.0824
1.0820
1.0840
1.0816
1.0828
Tuesday 29 September 2020 (29/09/2020)
1.0803
1.0822
1.0839
1.0798
1.0819
Monday 28 September 2020 (28/09/2020)
1.0747
1.0803
1.0770
1.0758
1.0764
Friday 25 September 2020 (25/09/2020)
1.0770
1.0737
1.0743
1.0741
1.0742
Thursday 24 September 2020 (24/09/2020)
1.0797
1.0771
1.0796
1.0772
1.0784
Wednesday 23 September 2020 (23/09/2020)
1.0818
1.0800
1.0802
1.0792
1.0797
Tuesday 22 September 2020 (22/09/2020)
1.0845
1.0817
1.0813
1.0807
1.0810
Monday 21 September 2020 (21/09/2020)
1.0794
1.0845
1.0824
1.0806
1.0815
Friday 18 September 2020 (18/09/2020)
1.0813
1.0783
1.0791
1.0779
1.0785
Thursday 17 September 2020 (17/09/2020)
1.0852
1.0814
1.0866
1.0854
1.0860
Wednesday 16 September 2020 (16/09/2020)
1.0873
1.0854
1.0874
1.0852
1.0863
Tuesday 15 September 2020 (15/09/2020)
1.0874
1.0871
1.0894
1.0873
1.0884
Monday 14 September 2020 (14/09/2020)
1.0890
1.0873
1.0884
1.0869
1.0877
Friday 11 September 2020 (11/09/2020)
1.0927
1.0894
1.0925
1.0917
1.0921
Wednesday 9 September 2020 (09/09/2020)
1.0903
1.0890
1.0903
1.0898
1.0901
Tuesday 8 September 2020 (08/09/2020)
1.0880
1.0903
1.0882
1.0878
1.0880
Monday 7 September 2020 (07/09/2020)
1.0847
1.0881
1.0936
1.0859
1.0898
Friday 4 September 2020 (04/09/2020)
1.0843
1.0834
1.0960
1.0843
1.0902
Thursday 3 September 2020 (03/09/2020)
1.0831
1.0842
1.0843
1.0835
1.0839
Wednesday 2 September 2020 (02/09/2020)
1.0899
1.0832
1.0874
1.0850
1.0862
Tuesday 1 September 2020 (01/09/2020)
1.0958
1.0901
1.1016
1.0913
1.0965

August

Monday 31 August 2020 (31/08/2020)
1.0928
1.0958
1.0981
1.0934
1.0958
Friday 28 August 2020 (28/08/2020)
1.0941
1.0931
1.0936
1.0918
1.0927
Thursday 27 August 2020 (27/08/2020)
1.0924
1.0942
1.0933
1.0930
1.0932
Wednesday 26 August 2020 (26/08/2020)
1.0986
1.0921
1.0980
1.0924
1.0952
Tuesday 25 August 2020 (25/08/2020)
1.0983
1.0983
1.0988
1.0982
1.0985
Monday 24 August 2020 (24/08/2020)
1.0953
1.0984
1.1013
1.0970
1.0992
Friday 21 August 2020 (21/08/2020)
1.1013
1.0930
1.1009
1.0957
1.0983
Thursday 20 August 2020 (20/08/2020)
1.0953
1.1014
1.1025
1.0946
1.0986
Wednesday 19 August 2020 (19/08/2020)
1.0976
1.0952
1.0966
1.0930
1.0948
Tuesday 18 August 2020 (18/08/2020)
1.1009
1.0976
1.1002
1.0991
1.0997
Monday 17 August 2020 (17/08/2020)
1.0991
1.1004
1.1001
1.0995
1.0998
Friday 14 August 2020 (14/08/2020)
1.0919
1.0960
1.0944
1.0933
1.0939
Thursday 13 August 2020 (13/08/2020)
1.0893
1.0919
1.0916
1.0884
1.0900
Wednesday 12 August 2020 (12/08/2020)
1.0876
1.0893
1.0891
1.0870
1.0881
Tuesday 11 August 2020 (11/08/2020)
1.0854
1.0876
1.0871
1.0841
1.0856
Monday 10 August 2020 (10/08/2020)
1.0844
1.0853
1.0859
1.0844
1.0852
Friday 7 August 2020 (07/08/2020)
1.0820
1.0841
1.0835
1.0824
1.0830
Thursday 6 August 2020 (06/08/2020)
1.0828
1.0818
1.0835
1.0818
1.0827
Wednesday 5 August 2020 (05/08/2020)
1.0796
1.0829
1.0825
1.0822
1.0824
Tuesday 4 August 2020 (04/08/2020)
1.0758
1.0799
1.0900
1.0770
1.0835
Monday 3 August 2020 (03/08/2020)
1.0769
1.0759
1.0750
1.0722
1.0736

July

Friday 31 July 2020 (31/07/2020)
1.0755
1.0774
1.0772
1.0760
1.0766
Thursday 30 July 2020 (30/07/2020)
1.0776
1.0756
1.0779
1.0746
1.0763
Wednesday 29 July 2020 (29/07/2020)
1.0749
1.0777
1.0784
1.0757
1.0771
Tuesday 28 July 2020 (28/07/2020)
1.0703
1.0748
1.0752
1.0707
1.0730
Monday 27 July 2020 (27/07/2020)
1.0681
1.0703
1.0693
1.0691
1.0692
Friday 24 July 2020 (24/07/2020)
1.0700
1.0682
1.0706
1.0689
1.0698
Thursday 23 July 2020 (23/07/2020)
1.0722
1.0698
1.0699
1.0696
1.0698
Wednesday 22 July 2020 (22/07/2020)
1.0738
1.0722
1.0735
1.0733
1.0734
Tuesday 21 July 2020 (21/07/2020)
1.0672
1.0737
1.0738
1.0701
1.0720
Monday 20 July 2020 (20/07/2020)
1.0671
1.0671
1.0667
1.0662
1.0665
Friday 17 July 2020 (17/07/2020)
1.0668
1.0681
1.0668
1.0668
1.0668
Thursday 16 July 2020 (16/07/2020)
1.0656
1.0665
1.0667
1.0660
1.0664
Wednesday 15 July 2020 (15/07/2020)
1.0678
1.0662
1.0681
1.0671
1.0676
Tuesday 14 July 2020 (14/07/2020)
1.0610
1.0678
1.0667
1.0628
1.0648
Monday 13 July 2020 (13/07/2020)
1.0572
1.0612
1.0610
1.0592
1.0601
Friday 10 July 2020 (10/07/2020)
1.0595
1.0581
1.0581
1.0575
1.0578
Thursday 9 July 2020 (09/07/2020)
1.0627
1.0593
1.0620
1.0608
1.0614
Wednesday 8 July 2020 (08/07/2020)
1.0600
1.0628
1.0623
1.0608
1.0616
Tuesday 7 July 2020 (07/07/2020)
1.0633
1.0597
1.0630
1.0609
1.0620
Monday 6 July 2020 (06/07/2020)
1.0627
1.0637
1.0642
1.0641
1.0642
Friday 3 July 2020 (03/07/2020)
1.0630
1.0630
1.0644
1.0598
1.0621
Thursday 2 July 2020 (02/07/2020)
1.0667
1.0630
1.0648
1.0639
1.0644
Wednesday 1 July 2020 (01/07/2020)
1.0697
1.0666
1.0690
1.0678
1.0684

June

Tuesday 30 June 2020 (30/06/2020)
1.0690
1.0694
1.0706
1.0698
1.0702
Monday 29 June 2020 (29/06/2020)
1.0689
1.0692
1.0739
1.0693
1.0716
Friday 26 June 2020 (26/06/2020)
1.0711
1.0687
1.0697
1.0684
1.0691
Thursday 25 June 2020 (25/06/2020)
1.0707
1.0710
1.0718
1.0707
1.0713
Wednesday 24 June 2020 (24/06/2020)
1.0680
1.0707
1.0778
1.0743
1.0761
Tuesday 23 June 2020 (23/06/2020)
1.0671
1.0678
1.0681
1.0662
1.0672
Monday 22 June 2020 (22/06/2020)
1.0659
1.0670
1.0659
1.0651
1.0655
Friday 19 June 2020 (19/06/2020)
1.0667
1.0667
1.0695
1.0688
1.0692
Thursday 18 June 2020 (18/06/2020)
1.0669
1.0665
1.0652
1.0647
1.0650
Wednesday 17 June 2020 (17/06/2020)
1.0668
1.0665
1.0678
1.0656
1.0667
Tuesday 16 June 2020 (16/06/2020)
1.0710
1.0673
1.0708
1.0666
1.0687
Monday 15 June 2020 (15/06/2020)
1.0634
1.0707
1.0694
1.0597
1.0646
Friday 12 June 2020 (12/06/2020)
1.0649
1.0649
1.0649
1.0639
1.0644
Thursday 11 June 2020 (11/06/2020)
1.0701
1.0651
1.0692
1.0650
1.0671
Wednesday 10 June 2020 (10/06/2020)
1.0678
1.0703
1.0724
1.0676
1.0700
Tuesday 9 June 2020 (09/06/2020)
1.0696
1.0682
1.0698
1.0685
1.0692
Monday 8 June 2020 (08/06/2020)
1.0714
1.0696
1.0705
1.0693
1.0699
Friday 5 June 2020 (05/06/2020)
1.0737
1.0701
1.0751
1.0721
1.0736
Thursday 4 June 2020 (04/06/2020)
1.0776
1.0737
1.0781
1.0758
1.0770
Wednesday 3 June 2020 (03/06/2020)
1.0830
1.0777
1.0825
1.0767
1.0796
Tuesday 2 June 2020 (02/06/2020)
1.0798
1.0828
1.0837
1.0831
1.0834
Monday 1 June 2020 (01/06/2020)
1.0743
1.0799
1.0813
1.0742
1.0778

May

Friday 29 May 2020 (29/05/2020)
1.0702
1.0763
1.0724
1.0711
1.0718
Thursday 28 May 2020 (28/05/2020)
1.0700
1.0695
1.0701
1.0683
1.0692
Wednesday 27 May 2020 (27/05/2020)
1.0724
1.0700
1.0706
1.0702
1.0704
Tuesday 26 May 2020 (26/05/2020)
1.0718
1.0724
1.0725
1.0713
1.0719
Monday 25 May 2020 (25/05/2020)
1.0722
1.0722
1.0734
1.0719
1.0727
Friday 22 May 2020 (22/05/2020)
1.0724
1.0713
1.0723
1.0704
1.0714
Thursday 21 May 2020 (21/05/2020)
1.0725
1.0724
1.0734
1.0724
1.0729
Wednesday 20 May 2020 (20/05/2020)
1.0747
1.0723
1.0742
1.0736
1.0739
Tuesday 19 May 2020 (19/05/2020)
1.0800
1.0745
1.0783
1.0764
1.0774
Monday 18 May 2020 (18/05/2020)
1.0826
1.0799
1.0826
1.0804
1.0815
Friday 15 May 2020 (15/05/2020)
1.0762
1.0808
1.0791
1.0789
1.0790
Thursday 14 May 2020 (14/05/2020)
1.0761
1.0762
1.0780
1.0766
1.0773
Wednesday 13 May 2020 (13/05/2020)
1.0635
1.0760
1.0761
1.0667
1.0714
Tuesday 12 May 2020 (12/05/2020)
1.0669
1.0634
1.0656
1.0637
1.0647
Monday 11 May 2020 (11/05/2020)
1.0641
1.0666
1.0665
1.0656
1.0661
Friday 8 May 2020 (08/05/2020)
1.0666
1.0650
1.0654
1.0646
1.0650
Thursday 7 May 2020 (07/05/2020)
1.0637
1.0667
1.0683
1.0662
1.0673
Tuesday 5 May 2020 (05/05/2020)
1.0620
1.0625
1.0637
1.0633
1.0635
Monday 4 May 2020 (04/05/2020)
1.0600
1.0620
1.0628
1.0603
1.0616
Friday 1 May 2020 (01/05/2020)
1.0613
1.0625
1.0609
1.0594
1.0602

April

Thursday 30 April 2020 (30/04/2020)
1.0675
1.0613
1.0675
1.0630
1.0653
Wednesday 29 April 2020 (29/04/2020)
1.0701
1.0673
1.0703
1.0693
1.0698
Tuesday 28 April 2020 (28/04/2020)
1.0703
1.0697
1.0739
1.0714
1.0727
Monday 27 April 2020 (27/04/2020)
1.0622
1.0704
1.0674
1.0669
1.0672
Friday 24 April 2020 (24/04/2020)
1.0616
1.0619
1.0629
1.0602
1.0616
Thursday 23 April 2020 (23/04/2020)
1.0636
1.0618
1.0630
1.0615
1.0623
Wednesday 22 April 2020 (22/04/2020)
1.0552
1.0630
1.0632
1.0584
1.0608
Tuesday 21 April 2020 (21/04/2020)
1.0497
1.0551
1.0573
1.0521
1.0547
Monday 20 April 2020 (20/04/2020)
1.0537
1.0497
1.0544
1.0502
1.0523
Friday 17 April 2020 (17/04/2020)
1.0599
1.0558
1.0585
1.0549
1.0567
Thursday 16 April 2020 (16/04/2020)
1.0521
1.0600
1.0602
1.0548
1.0575
Wednesday 15 April 2020 (15/04/2020)
1.0547
1.0522
1.0546
1.0545
1.0546
Tuesday 14 April 2020 (14/04/2020)
1.0490
1.0541
1.0545
1.0491
1.0518
Monday 13 April 2020 (13/04/2020)
1.0426
1.0489
1.0486
1.0443
1.0465
Friday 10 April 2020 (10/04/2020)
1.0432
1.0434
1.0437
1.0406
1.0422
Thursday 9 April 2020 (09/04/2020)
1.0363
1.0420
1.0441
1.0374
1.0408
Wednesday 8 April 2020 (08/04/2020)
1.0317
1.0363
1.0395
1.0306
1.0351
Tuesday 7 April 2020 (07/04/2020)
1.0286
1.0318
1.0313
1.0310
1.0312
Monday 6 April 2020 (06/04/2020)
1.0240
1.0281
1.0273
1.0241
1.0257
Friday 3 April 2020 (03/04/2020)
1.0255
1.0209
1.0252
1.0235
1.0244
Thursday 2 April 2020 (02/04/2020)
1.0260
1.0251
1.0241
1.0210
1.0226
Wednesday 1 April 2020 (01/04/2020)
1.0318
1.0260
1.0309
1.0261
1.0285

March

Tuesday 31 March 2020 (31/03/2020)
1.0269
1.0313
1.0288
1.0285
1.0287
Monday 30 March 2020 (30/03/2020)
1.0198
1.0265
1.0256
1.0205
1.0231
Friday 27 March 2020 (27/03/2020)
1.0171
1.0223
1.0201
1.0193
1.0197
Thursday 26 March 2020 (26/03/2020)
1.0170
1.0170
1.0204
1.0171
1.0188
Wednesday 25 March 2020 (25/03/2020)
1.0248
1.0167
1.0265
1.0183
1.0224
Tuesday 24 March 2020 (24/03/2020)
1.0235
1.0249
1.0228
1.0213
1.0221
Monday 23 March 2020 (23/03/2020)
1.0225
1.0234
1.0253
1.0205
1.0229
Friday 20 March 2020 (20/03/2020)
1.0115
1.0137
1.0291
0.9905
1.0098
Thursday 19 March 2020 (19/03/2020)
1.0138
1.0102
1.0078
1.0078
1.0078
Wednesday 18 March 2020 (18/03/2020)
1.0073
1.0139
1.0116
1.0085
1.0101
Tuesday 17 March 2020 (17/03/2020)
1.0102
1.0072
1.0088
1.0072
1.0080
Monday 16 March 2020 (16/03/2020)
1.0205
1.0092
1.0176
1.0110
1.0143
Friday 13 March 2020 (13/03/2020)
1.0263
1.0190
1.0970
1.0215
1.0593
Thursday 12 March 2020 (12/03/2020)
1.0339
1.0263
1.0453
1.0237
1.0345
Wednesday 11 March 2020 (11/03/2020)
1.0363
1.0342
1.0375
1.0357
1.0366
Tuesday 10 March 2020 (10/03/2020)
1.0410
1.0371
1.0389
1.0384
1.0387
Monday 9 March 2020 (09/03/2020)
1.0451
1.0407
1.0503
1.0367
1.0435
Friday 6 March 2020 (06/03/2020)
1.0480
1.0529
1.0509
1.0460
1.0485
Thursday 5 March 2020 (05/03/2020)
1.0517
1.0480
1.0509
1.0471
1.0490
Wednesday 4 March 2020 (04/03/2020)
1.0497
1.0519
1.0516
1.0507
1.0512
Tuesday 3 March 2020 (03/03/2020)
1.0448
1.0499
1.0497
1.0438
1.0468
Monday 2 March 2020 (02/03/2020)
1.0458
1.0451
1.0458
1.0457
1.0458

February

Friday 28 February 2020 (28/02/2020)
1.0426
1.0399
1.0452
1.0422
1.0437
Thursday 27 February 2020 (27/02/2020)
1.0409
1.0423
1.0408
1.0395
1.0402
Wednesday 26 February 2020 (26/02/2020)
1.0449
1.0414
1.0424
1.0417
1.0421
Tuesday 25 February 2020 (25/02/2020)
1.0421
1.0447
1.0444
1.0424
1.0434
Monday 24 February 2020 (24/02/2020)
1.0449
1.0420
1.0453
1.0421
1.0437
Friday 21 February 2020 (21/02/2020)
1.0441
1.0441
1.0450
1.0443
1.0447
Thursday 20 February 2020 (20/02/2020)
1.0458
1.0440
1.0476
1.0456
1.0466
Wednesday 19 February 2020 (19/02/2020)
1.0470
1.0456
1.0465
1.0460
1.0463
Tuesday 18 February 2020 (18/02/2020)
1.0422
1.0466
1.0452
1.0423
1.0438
Monday 17 February 2020 (17/02/2020)
1.0432
1.0422
1.0446
1.0428
1.0437
Friday 14 February 2020 (14/02/2020)
1.0430
1.0433
1.0440
1.0439
1.0440
Thursday 13 February 2020 (13/02/2020)
1.0413
1.0431
1.0430
1.0416
1.0423
Wednesday 12 February 2020 (12/02/2020)
1.0488
1.0413
1.0473
1.0407
1.0440
Tuesday 11 February 2020 (11/02/2020)
1.0471
1.0487
1.0498
1.0483
1.0491
Monday 10 February 2020 (10/02/2020)
1.0424
1.0471
1.0453
1.0453
1.0453
Friday 7 February 2020 (07/02/2020)
1.0420
1.0425
1.0415
1.0400
1.0408
Thursday 6 February 2020 (06/02/2020)
1.0416
1.0421
1.0437
1.0433
1.0435
Wednesday 5 February 2020 (05/02/2020)
1.0368
1.0416
1.0423
1.0405
1.0414
Tuesday 4 February 2020 (04/02/2020)
1.0355
1.0369
1.0395
1.0390
1.0393
Monday 3 February 2020 (03/02/2020)
1.0362
1.0355
1.0360
1.0354
1.0357

January

Friday 31 January 2020 (31/01/2020)
1.0343
1.0351
1.0358
1.0344
1.0351
Thursday 30 January 2020 (30/01/2020)
1.0344
1.0343
1.0340
1.0334
1.0337
Wednesday 29 January 2020 (29/01/2020)
1.0342
1.0346
1.0356
1.0344
1.0350
Tuesday 28 January 2020 (28/01/2020)
1.0330
1.0342
1.0339
1.0324
1.0332
Monday 27 January 2020 (27/01/2020)
1.0345
1.0330
1.0343
1.0324
1.0334
Friday 24 January 2020 (24/01/2020)
1.0345
1.0328
1.0350
1.0345
1.0348
Thursday 23 January 2020 (23/01/2020)
1.0374
1.0336
1.0380
1.0375
1.0378
Wednesday 22 January 2020 (22/01/2020)
1.0381
1.0373
1.0378
1.0378
1.0378
Tuesday 21 January 2020 (21/01/2020)
1.0407
1.0382
1.0403
1.0380
1.0392
Monday 20 January 2020 (20/01/2020)
1.0396
1.0404
1.0397
1.0394
1.0396
Friday 17 January 2020 (17/01/2020)
1.0393
1.0396
1.0417
1.0399
1.0408
Thursday 16 January 2020 (16/01/2020)
1.0434
1.0391
1.0395
1.0390
1.0393
Wednesday 15 January 2020 (15/01/2020)
1.0435
1.0436
1.0441
1.0430
1.0436
Tuesday 14 January 2020 (14/01/2020)
1.0410
1.0433
1.0431
1.0413
1.0422
Monday 13 January 2020 (13/01/2020)
1.0395
1.0410
1.0411
1.0400
1.0406
Friday 10 January 2020 (10/01/2020)
1.0369
1.0387
1.0396
1.0377
1.0387
Thursday 9 January 2020 (09/01/2020)
1.0330
1.0371
1.0361
1.0358
1.0360
Wednesday 8 January 2020 (08/01/2020)
1.0346
1.0330
1.0344
1.0326
1.0335
Tuesday 7 January 2020 (07/01/2020)
1.0402
1.0344
1.0388
1.0356
1.0372
Monday 6 January 2020 (06/01/2020)
1.0434
1.0401
1.0427
1.0399
1.0413
Friday 3 January 2020 (03/01/2020)
1.0424
1.0421
1.0435
1.0427
1.0431
Thursday 2 January 2020 (02/01/2020)
1.0418
1.0424
1.0446
1.0438
1.0442
Wednesday 1 January 2020 (01/01/2020)
1.0413
1.0419
1.0444
1.0414
1.0429