Australian Dollar-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2475, reached on 25/12/2020

The lowest level of 2020 was 0.9905 reached 20/03/2020

The average level of 2020 was 1.0613

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0655
1.0837
1.1641
1.0721
1.1181
Wednesday 30 December 2020 (30/12/2020)
1.0644
1.0656
1.0767
1.0654
1.0711
Tuesday 29 December 2020 (29/12/2020)
1.0677
1.0643
1.0662
1.0647
1.0655
Monday 28 December 2020 (28/12/2020)
1.0695
1.0676
1.0694
1.0677
1.0686
Friday 25 December 2020 (25/12/2020)
1.0743
1.0893
1.2475
1.0656
1.1566
Thursday 24 December 2020 (24/12/2020)
1.0678
1.0746
1.0844
1.0702
1.0773
Wednesday 23 December 2020 (23/12/2020)
1.0705
1.0680
1.0684
1.0681
1.0683
Tuesday 22 December 2020 (22/12/2020)
1.0675
1.0698
1.0694
1.0689
1.0692
Monday 21 December 2020 (21/12/2020)
1.0680
1.0676
1.0687
1.0674
1.0681
Friday 18 December 2020 (18/12/2020)
1.0654
1.0686
1.0681
1.0654
1.0668
Thursday 17 December 2020 (17/12/2020)
1.0648
1.0653
1.0662
1.0660
1.0661
Wednesday 16 December 2020 (16/12/2020)
1.0662
1.0645
1.0662
1.0652
1.0657
Tuesday 15 December 2020 (15/12/2020)
1.0636
1.0663
1.0660
1.0639
1.0650
Monday 14 December 2020 (14/12/2020)
1.0635
1.0637
1.0641
1.0633
1.0637
Friday 11 December 2020 (11/12/2020)
1.0607
1.0625
1.0679
1.0613
1.0646
Thursday 10 December 2020 (10/12/2020)
1.0594
1.0606
1.0622
1.0605
1.0614
Wednesday 9 December 2020 (09/12/2020)
1.0523
1.0598
1.0592
1.0543
1.0568
Tuesday 8 December 2020 (08/12/2020)
1.0534
1.0524
1.0539
1.0531
1.0535
Monday 7 December 2020 (07/12/2020)
1.0553
1.0534
1.0553
1.0549
1.0551
Friday 4 December 2020 (04/12/2020)
1.0517
1.0541
1.0532
1.0528
1.0530
Thursday 3 December 2020 (03/12/2020)
1.0485
1.0518
1.0513
1.0485
1.0499
Wednesday 2 December 2020 (02/12/2020)
1.0439
1.0486
1.0482
1.0443
1.0463
Tuesday 1 December 2020 (01/12/2020)
1.0483
1.0440
1.0443
1.0429
1.0436

November

Monday 30 November 2020 (30/11/2020)
1.0520
1.0481
1.0504
1.0480
1.0492
Friday 27 November 2020 (27/11/2020)
1.0505
1.0506
1.0525
1.0500
1.0513
Thursday 26 November 2020 (26/11/2020)
1.0513
1.0504
1.0512
1.0511
1.0512
Wednesday 25 November 2020 (25/11/2020)
1.0556
1.0512
1.0535
1.0524
1.0530
Tuesday 24 November 2020 (24/11/2020)
1.0526
1.0557
1.0529
1.0525
1.0527
Monday 23 November 2020 (23/11/2020)
1.0529
1.0526
1.0527
1.0521
1.0524
Friday 20 November 2020 (20/11/2020)
1.0525
1.0557
1.0530
1.0525
1.0528
Thursday 19 November 2020 (19/11/2020)
1.0548
1.0526
1.0554
1.0548
1.0551
Wednesday 18 November 2020 (18/11/2020)
1.0588
1.0548
1.0574
1.0555
1.0565
Tuesday 17 November 2020 (17/11/2020)
1.0596
1.0587
1.0602
1.0600
1.0601
Monday 16 November 2020 (16/11/2020)
1.0611
1.0596
1.0614
1.0602
1.0608
Friday 13 November 2020 (13/11/2020)
1.0587
1.0625
1.0618
1.0597
1.0608
Thursday 12 November 2020 (12/11/2020)
1.0557
1.0586
1.0574
1.0568
1.0571
Wednesday 11 November 2020 (11/11/2020)
1.0665
1.0555
1.0671
1.0563
1.0617
Tuesday 10 November 2020 (10/11/2020)
1.0666
1.0664
1.0667
1.0663
1.0665
Monday 9 November 2020 (09/11/2020)
1.0718
1.0663
1.0715
1.0703
1.0709
Friday 6 November 2020 (06/11/2020)
1.0737
1.0726
1.0726
1.0717
1.0722
Thursday 5 November 2020 (05/11/2020)
1.0718
1.0739
1.0739
1.0729
1.0734
Wednesday 4 November 2020 (04/11/2020)
1.0696
1.0717
1.0716
1.0656
1.0686
Tuesday 3 November 2020 (03/11/2020)
1.0636
1.0696
1.0689
1.0624
1.0657
Monday 2 November 2020 (02/11/2020)
1.0619
1.0632
1.0644
1.0619
1.0632

October

Friday 30 October 2020 (30/10/2020)
1.0615
1.0606
1.0618
1.0614
1.0616
Thursday 29 October 2020 (29/10/2020)
1.0609
1.0617
1.0633
1.0605
1.0619
Wednesday 28 October 2020 (28/10/2020)
1.0627
1.0611
1.0646
1.0618
1.0632
Tuesday 27 October 2020 (27/10/2020)
1.0660
1.0628
1.0654
1.0642
1.0648
Monday 26 October 2020 (26/10/2020)
1.0669
1.0658
1.0706
1.0661
1.0684
Friday 23 October 2020 (23/10/2020)
1.0682
1.0673
1.0787
1.0671
1.0729
Thursday 22 October 2020 (22/10/2020)
1.0692
1.0680
1.0685
1.0672
1.0679
Wednesday 21 October 2020 (21/10/2020)
1.0713
1.0692
1.0705
1.0683
1.0694
Tuesday 20 October 2020 (20/10/2020)
1.0698
1.0712
1.0740
1.0713
1.0727
Monday 19 October 2020 (19/10/2020)
1.0718
1.0696
1.0719
1.0698
1.0709
Friday 16 October 2020 (16/10/2020)
1.0741
1.0717
1.0742
1.0726
1.0734
Thursday 15 October 2020 (15/10/2020)
1.0727
1.0741
1.0748
1.0718
1.0733
Wednesday 14 October 2020 (14/10/2020)
1.0765
1.0730
1.0766
1.0748
1.0757
Tuesday 13 October 2020 (13/10/2020)
1.0842
1.0765
1.0810
1.0766
1.0788
Monday 12 October 2020 (12/10/2020)
1.0840
1.0842
1.0846
1.0842
1.0844
Friday 9 October 2020 (09/10/2020)
1.0889
1.0876
1.1338
1.0875
1.1107
Thursday 8 October 2020 (08/10/2020)
1.0856
1.0889
1.0925
1.0881
1.0903
Wednesday 7 October 2020 (07/10/2020)
1.0787
1.0855
1.0839
1.0831
1.0835
Tuesday 6 October 2020 (06/10/2020)
1.0810
1.0787
1.0948
1.0789
1.0869
Monday 5 October 2020 (05/10/2020)
1.0805
1.0810
1.0817
1.0794
1.0806
Friday 2 October 2020 (02/10/2020)
1.0800
1.0787
1.0792
1.0787
1.0790
Thursday 1 October 2020 (01/10/2020)
1.0821
1.0800
1.0826
1.0815
1.0821

September

Wednesday 30 September 2020 (30/09/2020)
1.0824
1.0820
1.0840
1.0816
1.0828
Tuesday 29 September 2020 (29/09/2020)
1.0803
1.0822
1.0839
1.0798
1.0819
Monday 28 September 2020 (28/09/2020)
1.0747
1.0803
1.0770
1.0758
1.0764
Friday 25 September 2020 (25/09/2020)
1.0770
1.0737
1.0743
1.0741
1.0742
Thursday 24 September 2020 (24/09/2020)
1.0797
1.0771
1.0796
1.0772
1.0784
Wednesday 23 September 2020 (23/09/2020)
1.0818
1.0800
1.0802
1.0792
1.0797
Tuesday 22 September 2020 (22/09/2020)
1.0845
1.0817
1.0813
1.0807
1.0810
Monday 21 September 2020 (21/09/2020)
1.0794
1.0845
1.0824
1.0806
1.0815
Friday 18 September 2020 (18/09/2020)
1.0813
1.0783
1.0791
1.0779
1.0785
Thursday 17 September 2020 (17/09/2020)
1.0852
1.0814
1.0866
1.0854
1.0860
Wednesday 16 September 2020 (16/09/2020)
1.0873
1.0854
1.0874
1.0852
1.0863
Tuesday 15 September 2020 (15/09/2020)
1.0874
1.0871
1.0894
1.0873
1.0884
Monday 14 September 2020 (14/09/2020)
1.0890
1.0873
1.0884
1.0869
1.0877
Friday 11 September 2020 (11/09/2020)
1.0927
1.0894
1.0925
1.0917
1.0921
Wednesday 9 September 2020 (09/09/2020)
1.0903
1.0890
1.0903
1.0898
1.0901
Tuesday 8 September 2020 (08/09/2020)
1.0880
1.0903
1.0882
1.0878
1.0880
Monday 7 September 2020 (07/09/2020)
1.0847
1.0881
1.0936
1.0859
1.0898
Friday 4 September 2020 (04/09/2020)
1.0843
1.0834
1.0960
1.0843
1.0902
Thursday 3 September 2020 (03/09/2020)
1.0831
1.0842
1.0843
1.0835
1.0839
Wednesday 2 September 2020 (02/09/2020)
1.0899
1.0832
1.0874
1.0850
1.0862
Tuesday 1 September 2020 (01/09/2020)
1.0958
1.0901
1.1016
1.0913
1.0965

August

Monday 31 August 2020 (31/08/2020)
1.0928
1.0958
1.0981
1.0934
1.0958
Friday 28 August 2020 (28/08/2020)
1.0941
1.0931
1.0936
1.0918
1.0927
Thursday 27 August 2020 (27/08/2020)
1.0924
1.0942
1.0933
1.0930
1.0932
Wednesday 26 August 2020 (26/08/2020)
1.0986
1.0921
1.0980
1.0924
1.0952
Tuesday 25 August 2020 (25/08/2020)
1.0983
1.0983
1.0988
1.0982
1.0985
Monday 24 August 2020 (24/08/2020)
1.0953
1.0984
1.1013
1.0970
1.0992
Friday 21 August 2020 (21/08/2020)
1.1013
1.0930
1.1009
1.0957
1.0983
Thursday 20 August 2020 (20/08/2020)
1.0953
1.1014
1.1025
1.0946
1.0986
Wednesday 19 August 2020 (19/08/2020)
1.0976
1.0952
1.0966
1.0930
1.0948
Tuesday 18 August 2020 (18/08/2020)
1.1009
1.0976
1.1002
1.0991
1.0997
Monday 17 August 2020 (17/08/2020)
1.0991
1.1004
1.1001
1.0995
1.0998
Friday 14 August 2020 (14/08/2020)
1.0919
1.0960
1.0944
1.0933
1.0939
Thursday 13 August 2020 (13/08/2020)
1.0893
1.0919
1.0916
1.0884
1.0900
Wednesday 12 August 2020 (12/08/2020)
1.0876
1.0893
1.0891
1.0870
1.0881
Tuesday 11 August 2020 (11/08/2020)
1.0854
1.0876
1.0871
1.0841
1.0856
Monday 10 August 2020 (10/08/2020)
1.0844
1.0853
1.0859
1.0844
1.0852
Friday 7 August 2020 (07/08/2020)
1.0820
1.0841
1.0835
1.0824
1.0830
Thursday 6 August 2020 (06/08/2020)
1.0828
1.0818
1.0835
1.0818
1.0827
Wednesday 5 August 2020 (05/08/2020)
1.0796
1.0829
1.0825
1.0822
1.0824
Tuesday 4 August 2020 (04/08/2020)
1.0758
1.0799
1.0900
1.0770
1.0835
Monday 3 August 2020 (03/08/2020)
1.0769
1.0759
1.0750
1.0722
1.0736

July

Friday 31 July 2020 (31/07/2020)
1.0755
1.0774
1.0772
1.0760
1.0766
Thursday 30 July 2020 (30/07/2020)
1.0776
1.0756
1.0779
1.0746
1.0763
Wednesday 29 July 2020 (29/07/2020)
1.0749
1.0777
1.0784
1.0757
1.0771
Tuesday 28 July 2020 (28/07/2020)
1.0703
1.0748
1.0752
1.0707
1.0730
Monday 27 July 2020 (27/07/2020)
1.0681
1.0703
1.0693
1.0691
1.0692
Friday 24 July 2020 (24/07/2020)
1.0700
1.0682
1.0706
1.0689
1.0698
Thursday 23 July 2020 (23/07/2020)
1.0722
1.0698
1.0699
1.0696
1.0698
Wednesday 22 July 2020 (22/07/2020)
1.0738
1.0722
1.0735
1.0733
1.0734
Tuesday 21 July 2020 (21/07/2020)
1.0672
1.0737
1.0738
1.0701
1.0720
Monday 20 July 2020 (20/07/2020)
1.0671
1.0671
1.0667
1.0662
1.0665
Friday 17 July 2020 (17/07/2020)
1.0668
1.0681
1.0668
1.0668
1.0668
Thursday 16 July 2020 (16/07/2020)
1.0656
1.0665
1.0667
1.0660
1.0664
Wednesday 15 July 2020 (15/07/2020)
1.0678
1.0662
1.0681
1.0671
1.0676
Tuesday 14 July 2020 (14/07/2020)
1.0610
1.0678
1.0667
1.0628
1.0648
Monday 13 July 2020 (13/07/2020)
1.0572
1.0612
1.0610
1.0592
1.0601
Friday 10 July 2020 (10/07/2020)
1.0595
1.0581
1.0581
1.0575
1.0578
Thursday 9 July 2020 (09/07/2020)
1.0627
1.0593
1.0620
1.0608
1.0614
Wednesday 8 July 2020 (08/07/2020)
1.0600
1.0628
1.0623
1.0608
1.0616
Tuesday 7 July 2020 (07/07/2020)
1.0633
1.0597
1.0630
1.0609
1.0620
Monday 6 July 2020 (06/07/2020)
1.0627
1.0637
1.0642
1.0641
1.0642
Friday 3 July 2020 (03/07/2020)
1.0630
1.0630
1.0644
1.0598
1.0621
Thursday 2 July 2020 (02/07/2020)
1.0667
1.0630
1.0648
1.0639
1.0644
Wednesday 1 July 2020 (01/07/2020)
1.0697
1.0666
1.0690
1.0678
1.0684

June

Tuesday 30 June 2020 (30/06/2020)
1.0690
1.0694
1.0706
1.0698
1.0702
Monday 29 June 2020 (29/06/2020)
1.0689
1.0692
1.0739
1.0693
1.0716
Friday 26 June 2020 (26/06/2020)
1.0711
1.0687
1.0697
1.0684
1.0691
Thursday 25 June 2020 (25/06/2020)
1.0707
1.0710
1.0718
1.0707
1.0713
Wednesday 24 June 2020 (24/06/2020)
1.0680
1.0707
1.0778
1.0743
1.0761
Tuesday 23 June 2020 (23/06/2020)
1.0671
1.0678
1.0681
1.0662
1.0672
Monday 22 June 2020 (22/06/2020)
1.0659
1.0670
1.0659
1.0651
1.0655
Friday 19 June 2020 (19/06/2020)
1.0667
1.0667
1.0695
1.0688
1.0692
Thursday 18 June 2020 (18/06/2020)
1.0669
1.0665
1.0652
1.0647
1.0650
Wednesday 17 June 2020 (17/06/2020)
1.0668
1.0665
1.0678
1.0656
1.0667
Tuesday 16 June 2020 (16/06/2020)
1.0710
1.0673
1.0708
1.0666
1.0687
Monday 15 June 2020 (15/06/2020)
1.0634
1.0707
1.0694
1.0597
1.0646
Friday 12 June 2020 (12/06/2020)
1.0649
1.0649
1.0649
1.0639
1.0644
Thursday 11 June 2020 (11/06/2020)
1.0701
1.0651
1.0692
1.0650
1.0671
Wednesday 10 June 2020 (10/06/2020)
1.0678
1.0703
1.0724
1.0676
1.0700
Tuesday 9 June 2020 (09/06/2020)
1.0696
1.0682
1.0698
1.0685
1.0692
Monday 8 June 2020 (08/06/2020)
1.0714
1.0696
1.0705
1.0693
1.0699
Friday 5 June 2020 (05/06/2020)
1.0737
1.0701
1.0751
1.0721
1.0736
Thursday 4 June 2020 (04/06/2020)
1.0776
1.0737
1.0781
1.0758
1.0770
Wednesday 3 June 2020 (03/06/2020)
1.0830
1.0777
1.0825
1.0767
1.0796
Tuesday 2 June 2020 (02/06/2020)
1.0798
1.0828
1.0837
1.0831
1.0834
Monday 1 June 2020 (01/06/2020)
1.0743
1.0799
1.0813
1.0742
1.0778

May

Friday 29 May 2020 (29/05/2020)
1.0702
1.0763
1.0724
1.0711
1.0718
Thursday 28 May 2020 (28/05/2020)
1.0700
1.0695
1.0701
1.0683
1.0692
Wednesday 27 May 2020 (27/05/2020)
1.0724
1.0700
1.0706
1.0702
1.0704
Tuesday 26 May 2020 (26/05/2020)
1.0718
1.0724
1.0725
1.0713
1.0719
Monday 25 May 2020 (25/05/2020)
1.0722
1.0722
1.0734
1.0719
1.0727
Friday 22 May 2020 (22/05/2020)
1.0724
1.0713
1.0723
1.0704
1.0714
Thursday 21 May 2020 (21/05/2020)
1.0725
1.0724
1.0734
1.0724
1.0729
Wednesday 20 May 2020 (20/05/2020)
1.0747
1.0723
1.0742
1.0736
1.0739
Tuesday 19 May 2020 (19/05/2020)
1.0800
1.0745
1.0783
1.0764
1.0774
Monday 18 May 2020 (18/05/2020)
1.0826
1.0799
1.0826
1.0804
1.0815
Friday 15 May 2020 (15/05/2020)
1.0762
1.0808
1.0791
1.0789
1.0790
Thursday 14 May 2020 (14/05/2020)
1.0761
1.0762
1.0780
1.0766
1.0773
Wednesday 13 May 2020 (13/05/2020)
1.0635
1.0760
1.0761
1.0667
1.0714
Tuesday 12 May 2020 (12/05/2020)
1.0669
1.0634
1.0656
1.0637
1.0647
Monday 11 May 2020 (11/05/2020)
1.0641
1.0666
1.0665
1.0656
1.0661
Friday 8 May 2020 (08/05/2020)
1.0666
1.0650
1.0654
1.0646
1.0650
Thursday 7 May 2020 (07/05/2020)
1.0637
1.0667
1.0683
1.0662
1.0673
Tuesday 5 May 2020 (05/05/2020)
1.0620
1.0625
1.0637
1.0633
1.0635
Monday 4 May 2020 (04/05/2020)
1.0600
1.0620
1.0628
1.0603
1.0616
Friday 1 May 2020 (01/05/2020)
1.0613
1.0625
1.0609
1.0594
1.0602

April

Thursday 30 April 2020 (30/04/2020)
1.0675
1.0613
1.0675
1.0630
1.0653
Wednesday 29 April 2020 (29/04/2020)
1.0701
1.0673
1.0703
1.0693
1.0698
Tuesday 28 April 2020 (28/04/2020)
1.0703
1.0697
1.0739
1.0714
1.0727
Monday 27 April 2020 (27/04/2020)
1.0622
1.0704
1.0674
1.0669
1.0672
Friday 24 April 2020 (24/04/2020)
1.0616
1.0619
1.0629
1.0602
1.0616
Thursday 23 April 2020 (23/04/2020)
1.0636
1.0618
1.0630
1.0615
1.0623
Wednesday 22 April 2020 (22/04/2020)
1.0552
1.0630
1.0632
1.0584
1.0608
Tuesday 21 April 2020 (21/04/2020)
1.0497
1.0551
1.0573
1.0521
1.0547
Monday 20 April 2020 (20/04/2020)
1.0537
1.0497
1.0544
1.0502
1.0523
Friday 17 April 2020 (17/04/2020)
1.0599
1.0558
1.0585
1.0549
1.0567
Thursday 16 April 2020 (16/04/2020)
1.0521
1.0600
1.0602
1.0548
1.0575
Wednesday 15 April 2020 (15/04/2020)
1.0547
1.0522
1.0546
1.0545
1.0546
Tuesday 14 April 2020 (14/04/2020)
1.0490
1.0541
1.0545
1.0491
1.0518
Monday 13 April 2020 (13/04/2020)
1.0426
1.0489
1.0486
1.0443
1.0465
Friday 10 April 2020 (10/04/2020)
1.0432
1.0434
1.0437
1.0406
1.0422
Thursday 9 April 2020 (09/04/2020)
1.0363
1.0420
1.0441
1.0374
1.0408
Wednesday 8 April 2020 (08/04/2020)
1.0317
1.0363
1.0395
1.0306
1.0351
Tuesday 7 April 2020 (07/04/2020)
1.0286
1.0318
1.0313
1.0310
1.0312
Monday 6 April 2020 (06/04/2020)
1.0240
1.0281
1.0273
1.0241
1.0257
Friday 3 April 2020 (03/04/2020)
1.0255
1.0209
1.0252
1.0235
1.0244
Thursday 2 April 2020 (02/04/2020)
1.0260
1.0251
1.0241
1.0210
1.0226
Wednesday 1 April 2020 (01/04/2020)
1.0318
1.0260
1.0309
1.0261
1.0285

March

Tuesday 31 March 2020 (31/03/2020)
1.0269
1.0313
1.0288
1.0285
1.0287
Monday 30 March 2020 (30/03/2020)
1.0198
1.0265
1.0256
1.0205
1.0231
Friday 27 March 2020 (27/03/2020)
1.0171
1.0223
1.0201
1.0193
1.0197
Thursday 26 March 2020 (26/03/2020)
1.0170
1.0170
1.0204
1.0171
1.0188
Wednesday 25 March 2020 (25/03/2020)
1.0248
1.0167
1.0265
1.0183
1.0224
Tuesday 24 March 2020 (24/03/2020)
1.0235
1.0249
1.0228
1.0213
1.0221
Monday 23 March 2020 (23/03/2020)
1.0225
1.0234
1.0253
1.0205
1.0229
Friday 20 March 2020 (20/03/2020)
1.0115
1.0137
1.0291
0.9905
1.0098
Thursday 19 March 2020 (19/03/2020)
1.0138
1.0102
1.0078
1.0078
1.0078
Wednesday 18 March 2020 (18/03/2020)
1.0073
1.0139
1.0116
1.0085
1.0101
Tuesday 17 March 2020 (17/03/2020)
1.0102
1.0072
1.0088
1.0072
1.0080
Monday 16 March 2020 (16/03/2020)
1.0205
1.0092
1.0176
1.0110
1.0143
Friday 13 March 2020 (13/03/2020)
1.0263
1.0190
1.0970
1.0215
1.0593
Thursday 12 March 2020 (12/03/2020)
1.0339
1.0263
1.0453
1.0237
1.0345
Wednesday 11 March 2020 (11/03/2020)
1.0363
1.0342
1.0375
1.0357
1.0366
Tuesday 10 March 2020 (10/03/2020)
1.0410
1.0371
1.0389
1.0384
1.0387
Monday 9 March 2020 (09/03/2020)
1.0451
1.0407
1.0503
1.0367
1.0435
Friday 6 March 2020 (06/03/2020)
1.0480
1.0529
1.0509
1.0460
1.0485
Thursday 5 March 2020 (05/03/2020)
1.0517
1.0480
1.0509
1.0471
1.0490
Wednesday 4 March 2020 (04/03/2020)
1.0497
1.0519
1.0516
1.0507
1.0512
Tuesday 3 March 2020 (03/03/2020)
1.0448
1.0499
1.0497
1.0438
1.0468
Monday 2 March 2020 (02/03/2020)
1.0458
1.0451
1.0458
1.0457
1.0458

February

Friday 28 February 2020 (28/02/2020)
1.0426
1.0399
1.0452
1.0422
1.0437
Thursday 27 February 2020 (27/02/2020)
1.0409
1.0423
1.0408
1.0395
1.0402
Wednesday 26 February 2020 (26/02/2020)
1.0449
1.0414
1.0424
1.0417
1.0421
Tuesday 25 February 2020 (25/02/2020)
1.0421
1.0447
1.0444
1.0424
1.0434
Monday 24 February 2020 (24/02/2020)
1.0449
1.0420
1.0453
1.0421
1.0437
Friday 21 February 2020 (21/02/2020)
1.0441
1.0441
1.0450
1.0443
1.0447
Thursday 20 February 2020 (20/02/2020)
1.0458
1.0440
1.0476
1.0456
1.0466
Wednesday 19 February 2020 (19/02/2020)
1.0470
1.0456
1.0465
1.0460
1.0463
Tuesday 18 February 2020 (18/02/2020)
1.0422
1.0466
1.0452
1.0423
1.0438
Monday 17 February 2020 (17/02/2020)
1.0432
1.0422
1.0446
1.0428
1.0437
Friday 14 February 2020 (14/02/2020)
1.0430
1.0433
1.0440
1.0439
1.0440
Thursday 13 February 2020 (13/02/2020)
1.0413
1.0431
1.0430
1.0416
1.0423
Wednesday 12 February 2020 (12/02/2020)
1.0488
1.0413
1.0473
1.0407
1.0440
Tuesday 11 February 2020 (11/02/2020)
1.0471
1.0487
1.0498
1.0483
1.0491
Monday 10 February 2020 (10/02/2020)
1.0424
1.0471
1.0453
1.0453
1.0453
Friday 7 February 2020 (07/02/2020)
1.0420
1.0425
1.0415
1.0400
1.0408
Thursday 6 February 2020 (06/02/2020)
1.0416
1.0421
1.0437
1.0433
1.0435
Wednesday 5 February 2020 (05/02/2020)
1.0368
1.0416
1.0423
1.0405
1.0414
Tuesday 4 February 2020 (04/02/2020)
1.0355
1.0369
1.0395
1.0390
1.0393
Monday 3 February 2020 (03/02/2020)
1.0362
1.0355
1.0360
1.0354
1.0357

January

Friday 31 January 2020 (31/01/2020)
1.0343
1.0351
1.0358
1.0344
1.0351
Thursday 30 January 2020 (30/01/2020)
1.0344
1.0343
1.0340
1.0334
1.0337
Wednesday 29 January 2020 (29/01/2020)
1.0342
1.0346
1.0356
1.0344
1.0350
Tuesday 28 January 2020 (28/01/2020)
1.0330
1.0342
1.0339
1.0324
1.0332
Monday 27 January 2020 (27/01/2020)
1.0345
1.0330
1.0343
1.0324
1.0334
Friday 24 January 2020 (24/01/2020)
1.0345
1.0328
1.0350
1.0345
1.0348
Thursday 23 January 2020 (23/01/2020)
1.0374
1.0336
1.0380
1.0375
1.0378
Wednesday 22 January 2020 (22/01/2020)
1.0381
1.0373
1.0378
1.0378
1.0378
Tuesday 21 January 2020 (21/01/2020)
1.0407
1.0382
1.0403
1.0380
1.0392
Monday 20 January 2020 (20/01/2020)
1.0396
1.0404
1.0397
1.0394
1.0396
Friday 17 January 2020 (17/01/2020)
1.0393
1.0396
1.0417
1.0399
1.0408
Thursday 16 January 2020 (16/01/2020)
1.0434
1.0391
1.0395
1.0390
1.0393
Wednesday 15 January 2020 (15/01/2020)
1.0435
1.0436
1.0441
1.0430
1.0436
Tuesday 14 January 2020 (14/01/2020)
1.0410
1.0433
1.0431
1.0413
1.0422
Monday 13 January 2020 (13/01/2020)
1.0395
1.0410
1.0411
1.0400
1.0406
Friday 10 January 2020 (10/01/2020)
1.0369
1.0387
1.0396
1.0377
1.0387
Thursday 9 January 2020 (09/01/2020)
1.0330
1.0371
1.0361
1.0358
1.0360
Wednesday 8 January 2020 (08/01/2020)
1.0346
1.0330
1.0344
1.0326
1.0335
Tuesday 7 January 2020 (07/01/2020)
1.0402
1.0344
1.0388
1.0356
1.0372
Monday 6 January 2020 (06/01/2020)
1.0434
1.0401
1.0427
1.0399
1.0413
Friday 3 January 2020 (03/01/2020)
1.0424
1.0421
1.0435
1.0427
1.0431
Thursday 2 January 2020 (02/01/2020)
1.0418
1.0424
1.0446
1.0438
1.0442
Wednesday 1 January 2020 (01/01/2020)
1.0413
1.0419
1.0444
1.0414
1.0429