Australian Dollar-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0859, reached on 08/11/2019

The lowest level of 2019 was 1.0219 reached 02/01/2019

The average level of 2019 was 1.0551

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0396
1.0412
1.0419
1.0388
1.0404
Monday 30 December 2019 (30/12/2019)
1.0414
1.0393
1.0407
1.0394
1.0401
Friday 27 December 2019 (27/12/2019)
1.0410
1.0422
1.0419
1.0404
1.0412
Thursday 26 December 2019 (26/12/2019)
1.0424
1.0408
1.0419
1.0411
1.0415
Wednesday 25 December 2019 (25/12/2019)
1.0420
1.0419
1.0484
1.0431
1.0458
Tuesday 24 December 2019 (24/12/2019)
1.0436
1.0422
1.0435
1.0431
1.0433
Monday 23 December 2019 (23/12/2019)
1.0450
1.0437
1.0456
1.0442
1.0449
Friday 20 December 2019 (20/12/2019)
1.0422
1.0455
1.0450
1.0449
1.0450
Thursday 19 December 2019 (19/12/2019)
1.0412
1.0421
1.0444
1.0421
1.0433
Wednesday 18 December 2019 (18/12/2019)
1.0428
1.0411
1.0432
1.0394
1.0413
Tuesday 17 December 2019 (17/12/2019)
1.0419
1.0428
1.0415
1.0407
1.0411
Monday 16 December 2019 (16/12/2019)
1.0429
1.0423
1.0426
1.0421
1.0424
Friday 13 December 2019 (13/12/2019)
1.0463
1.0429
1.0461
1.0447
1.0454
Thursday 12 December 2019 (12/12/2019)
1.0439
1.0461
1.0474
1.0462
1.0468
Wednesday 11 December 2019 (11/12/2019)
1.0408
1.0438
1.0437
1.0430
1.0434
Tuesday 10 December 2019 (10/12/2019)
1.0423
1.0409
1.0411
1.0401
1.0406
Monday 9 December 2019 (09/12/2019)
1.0422
1.0423
1.0414
1.0410
1.0412
Friday 6 December 2019 (06/12/2019)
1.0441
1.0417
1.0442
1.0417
1.0430
Thursday 5 December 2019 (05/12/2019)
1.0459
1.0441
1.0455
1.0447
1.0451
Wednesday 4 December 2019 (04/12/2019)
1.0506
1.0457
1.0495
1.0483
1.0489
Tuesday 3 December 2019 (03/12/2019)
1.0492
1.0506
1.0512
1.0497
1.0505
Monday 2 December 2019 (02/12/2019)
1.0517
1.0491
1.0514
1.0485
1.0500

November

Friday 29 November 2019 (29/11/2019)
1.0544
1.0532
1.0536
1.0532
1.0534
Thursday 28 November 2019 (28/11/2019)
1.0541
1.0541
1.0540
1.0532
1.0536
Wednesday 27 November 2019 (27/11/2019)
1.0557
1.0553
1.0555
1.0546
1.0551
Tuesday 26 November 2019 (26/11/2019)
1.0563
1.0559
1.0569
1.0564
1.0567
Monday 25 November 2019 (25/11/2019)
1.0595
1.0563
1.0579
1.0577
1.0578
Friday 22 November 2019 (22/11/2019)
1.0598
1.0593
1.0595
1.0592
1.0594
Thursday 21 November 2019 (21/11/2019)
1.0605
1.0598
1.0602
1.0582
1.0592
Wednesday 20 November 2019 (20/11/2019)
1.0609
1.0601
1.0608
1.0599
1.0604
Tuesday 19 November 2019 (19/11/2019)
1.0638
1.0613
1.0636
1.0616
1.0626
Monday 18 November 2019 (18/11/2019)
1.0647
1.0638
1.0679
1.0637
1.0658
Friday 15 November 2019 (15/11/2019)
1.0636
1.0654
1.0670
1.0638
1.0654
Thursday 14 November 2019 (14/11/2019)
1.0661
1.0637
1.0656
1.0648
1.0652
Wednesday 13 November 2019 (13/11/2019)
1.0796
1.0663
1.0774
1.0673
1.0724
Tuesday 12 November 2019 (12/11/2019)
1.0762
1.0796
1.0807
1.0780
1.0794
Monday 11 November 2019 (11/11/2019)
1.0829
1.0761
1.0774
1.0772
1.0773
Friday 8 November 2019 (08/11/2019)
1.0821
1.0835
1.0859
1.0826
1.0843
Thursday 7 November 2019 (07/11/2019)
1.0805
1.0823
1.0829
1.0811
1.0820
Wednesday 6 November 2019 (06/11/2019)
1.0810
1.0805
1.0816
1.0810
1.0813
Tuesday 5 November 2019 (05/11/2019)
1.0761
1.0808
1.0792
1.0774
1.0783
Monday 4 November 2019 (04/11/2019)
1.0746
1.0759
1.0762
1.0708
1.0735
Friday 1 November 2019 (01/11/2019)
1.0746
1.0752
1.0765
1.0741
1.0753

October

Thursday 31 October 2019 (31/10/2019)
1.0758
1.0745
1.0776
1.0762
1.0769
Wednesday 30 October 2019 (30/10/2019)
1.0795
1.0761
1.0809
1.0767
1.0788
Tuesday 29 October 2019 (29/10/2019)
1.0764
1.0790
1.0802
1.0777
1.0790
Monday 28 October 2019 (28/10/2019)
1.0731
1.0766
1.0770
1.0734
1.0752
Friday 25 October 2019 (25/10/2019)
1.0684
1.0744
1.0735
1.0716
1.0726
Thursday 24 October 2019 (24/10/2019)
1.0667
1.0687
1.0686
1.0684
1.0685
Wednesday 23 October 2019 (23/10/2019)
1.0700
1.0667
1.0691
1.0681
1.0686
Tuesday 22 October 2019 (22/10/2019)
1.0715
1.0700
1.0706
1.0705
1.0706
Monday 21 October 2019 (21/10/2019)
1.0727
1.0714
1.0744
1.0725
1.0735
Friday 18 October 2019 (18/10/2019)
1.0740
1.0745
1.0744
1.0735
1.0740
Thursday 17 October 2019 (17/10/2019)
1.0743
1.0740
1.0785
1.0779
1.0782
Wednesday 16 October 2019 (16/10/2019)
1.0723
1.0745
1.0767
1.0746
1.0757
Tuesday 15 October 2019 (15/10/2019)
1.0745
1.0727
1.0749
1.0742
1.0746
Monday 14 October 2019 (14/10/2019)
1.0739
1.0745
1.0754
1.0744
1.0749
Friday 11 October 2019 (11/10/2019)
1.0691
1.0697
1.0723
1.0707
1.0715
Thursday 10 October 2019 (10/10/2019)
1.0688
1.0692
1.0702
1.0680
1.0691
Wednesday 9 October 2019 (09/10/2019)
1.0684
1.0684
1.0677
1.0677
1.0677
Tuesday 8 October 2019 (08/10/2019)
1.0700
1.0682
1.0698
1.0670
1.0684
Monday 7 October 2019 (07/10/2019)
1.0707
1.0702
1.0715
1.0695
1.0705
Friday 4 October 2019 (04/10/2019)
1.0700
1.0727
1.0702
1.0698
1.0700
Thursday 3 October 2019 (03/10/2019)
1.0704
1.0699
1.0693
1.0690
1.0692
Wednesday 2 October 2019 (02/10/2019)
1.0743
1.0705
1.0724
1.0709
1.0717
Tuesday 1 October 2019 (01/10/2019)
1.0780
1.0743
1.0791
1.0749
1.0770

September

Monday 30 September 2019 (30/09/2019)
1.0757
1.0781
1.0767
1.0765
1.0766
Friday 27 September 2019 (27/09/2019)
1.0721
1.0737
1.0749
1.0732
1.0741
Thursday 26 September 2019 (26/09/2019)
1.0766
1.0724
1.0755
1.0715
1.0735
Wednesday 25 September 2019 (25/09/2019)
1.0762
1.0761
1.0744
1.0742
1.0743
Tuesday 24 September 2019 (24/09/2019)
1.0759
1.0760
1.0783
1.0769
1.0776
Monday 23 September 2019 (23/09/2019)
1.0800
1.0758
1.0799
1.0770
1.0785
Friday 20 September 2019 (20/09/2019)
1.0790
1.0807
1.0816
1.0815
1.0816
Thursday 19 September 2019 (19/09/2019)
1.0800
1.0788
1.0791
1.0783
1.0787
Wednesday 18 September 2019 (18/09/2019)
1.0796
1.0798
1.0809
1.0789
1.0799
Tuesday 17 September 2019 (17/09/2019)
1.0819
1.0793
1.0813
1.0800
1.0807
Monday 16 September 2019 (16/09/2019)
1.0773
1.0819
1.0776
1.0776
1.0776
Friday 13 September 2019 (13/09/2019)
1.0720
1.0786
1.0779
1.0723
1.0751
Thursday 12 September 2019 (12/09/2019)
1.0706
1.0720
1.0720
1.0686
1.0703
Wednesday 11 September 2019 (11/09/2019)
1.0690
1.0702
1.0699
1.0696
1.0698
Tuesday 10 September 2019 (10/09/2019)
1.0677
1.0690
1.0683
1.0678
1.0681
Monday 9 September 2019 (09/09/2019)
1.0652
1.0678
1.0677
1.0668
1.0673
Friday 6 September 2019 (06/09/2019)
1.0690
1.0706
1.0689
1.0652
1.0671
Thursday 5 September 2019 (05/09/2019)
1.0693
1.0691
1.0694
1.0684
1.0689
Wednesday 4 September 2019 (04/09/2019)
1.0671
1.0693
1.0689
1.0684
1.0687
Tuesday 3 September 2019 (03/09/2019)
1.0648
1.0672
1.0676
1.0675
1.0676
Monday 2 September 2019 (02/09/2019)
1.0676
1.0646
1.0676
1.0651
1.0664

August

Friday 30 August 2019 (30/08/2019)
1.0664
1.0671
1.0664
1.0656
1.0660
Thursday 29 August 2019 (29/08/2019)
1.0635
1.0661
1.0652
1.0633
1.0643
Wednesday 28 August 2019 (28/08/2019)
1.0612
1.0633
1.0643
1.0636
1.0640
Tuesday 27 August 2019 (27/08/2019)
1.0601
1.0612
1.0615
1.0609
1.0612
Monday 26 August 2019 (26/08/2019)
1.0543
1.0600
1.0598
1.0543
1.0571
Friday 23 August 2019 (23/08/2019)
1.0574
1.0543
1.0585
1.0564
1.0575
Thursday 22 August 2019 (22/08/2019)
1.0596
1.0571
1.0611
1.0588
1.0600
Wednesday 21 August 2019 (21/08/2019)
1.0568
1.0595
1.0599
1.0572
1.0586
Tuesday 20 August 2019 (20/08/2019)
1.0546
1.0564
1.0571
1.0563
1.0567
Monday 19 August 2019 (19/08/2019)
1.0559
1.0548
1.0561
1.0557
1.0559
Friday 16 August 2019 (16/08/2019)
1.0524
1.0547
1.0546
1.0541
1.0544
Thursday 15 August 2019 (15/08/2019)
1.0489
1.0524
1.0528
1.0523
1.0526
Wednesday 14 August 2019 (14/08/2019)
1.0518
1.0491
1.0521
1.0501
1.0511
Tuesday 13 August 2019 (13/08/2019)
1.0475
1.0518
1.0533
1.0514
1.0524
Monday 12 August 2019 (12/08/2019)
1.0489
1.0478
1.0489
1.0461
1.0475
Friday 9 August 2019 (09/08/2019)
1.0502
1.0488
1.0492
1.0487
1.0490
Thursday 8 August 2019 (08/08/2019)
1.0476
1.0502
1.0498
1.0491
1.0495
Wednesday 7 August 2019 (07/08/2019)
1.0354
1.0476
1.0468
1.0357
1.0413
Tuesday 6 August 2019 (06/08/2019)
1.0312
1.0352
1.0361
1.0344
1.0353
Monday 5 August 2019 (05/08/2019)
1.0414
1.0312
1.0401
1.0319
1.0360
Friday 2 August 2019 (02/08/2019)
1.0379
1.0400
1.0402
1.0395
1.0399
Thursday 1 August 2019 (01/08/2019)
1.0447
1.0378
1.0436
1.0377
1.0407

July

Wednesday 31 July 2019 (31/07/2019)
1.0389
1.0448
1.0434
1.0419
1.0427
Tuesday 30 July 2019 (30/07/2019)
1.0406
1.0389
1.0408
1.0393
1.0401
Monday 29 July 2019 (29/07/2019)
1.0405
1.0406
1.0414
1.0408
1.0411
Friday 26 July 2019 (26/07/2019)
1.0435
1.0421
1.0426
1.0421
1.0424
Thursday 25 July 2019 (25/07/2019)
1.0414
1.0439
1.0410
1.0410
1.0410
Wednesday 24 July 2019 (24/07/2019)
1.0445
1.0414
1.0435
1.0414
1.0425
Tuesday 23 July 2019 (23/07/2019)
1.0429
1.0441
1.0445
1.0439
1.0442
Monday 22 July 2019 (22/07/2019)
1.0419
1.0429
1.0410
1.0392
1.0401
Friday 19 July 2019 (19/07/2019)
1.0429
1.0411
1.0418
1.0416
1.0417
Thursday 18 July 2019 (18/07/2019)
1.0410
1.0428
1.0432
1.0431
1.0432
Wednesday 17 July 2019 (17/07/2019)
1.0468
1.0408
1.0428
1.0427
1.0428
Tuesday 16 July 2019 (16/07/2019)
1.0467
1.0466
1.0476
1.0463
1.0470
Monday 15 July 2019 (15/07/2019)
1.0482
1.0470
1.0479
1.0475
1.0477
Friday 12 July 2019 (12/07/2019)
1.0466
1.0505
1.0489
1.0476
1.0483
Thursday 11 July 2019 (11/07/2019)
1.0475
1.0464
1.0469
1.0459
1.0464
Wednesday 10 July 2019 (10/07/2019)
1.0491
1.0472
1.0505
1.0489
1.0497
Tuesday 9 July 2019 (09/07/2019)
1.0519
1.0491
1.0488
1.0484
1.0486
Monday 8 July 2019 (08/07/2019)
1.0530
1.0520
1.0521
1.0513
1.0517
Friday 5 July 2019 (05/07/2019)
1.0498
1.0547
1.0537
1.0517
1.0527
Thursday 4 July 2019 (04/07/2019)
1.0481
1.0499
1.0507
1.0484
1.0496
Wednesday 3 July 2019 (03/07/2019)
1.0474
1.0480
1.0482
1.0466
1.0474
Tuesday 2 July 2019 (02/07/2019)
1.0438
1.0473
1.0476
1.0446
1.0461
Monday 1 July 2019 (01/07/2019)
1.0447
1.0438
1.0433
1.0432
1.0433

June

Friday 28 June 2019 (28/06/2019)
1.0452
1.0445
1.0458
1.0443
1.0451
Thursday 27 June 2019 (27/06/2019)
1.0458
1.0451
1.0465
1.0454
1.0460
Wednesday 26 June 2019 (26/06/2019)
1.0491
1.0458
1.0504
1.0455
1.0480
Tuesday 25 June 2019 (25/06/2019)
1.0519
1.0489
1.0487
1.0482
1.0485
Monday 24 June 2019 (24/06/2019)
1.0530
1.0515
1.0545
1.0533
1.0539
Friday 21 June 2019 (21/06/2019)
1.0514
1.0515
1.0520
1.0516
1.0518
Thursday 20 June 2019 (20/06/2019)
1.0505
1.0513
1.0509
1.0497
1.0503
Wednesday 19 June 2019 (19/06/2019)
1.0528
1.0503
1.0531
1.0526
1.0529
Tuesday 18 June 2019 (18/06/2019)
1.0546
1.0529
1.0527
1.0522
1.0525
Monday 17 June 2019 (17/06/2019)
1.0586
1.0546
1.0559
1.0549
1.0554
Friday 14 June 2019 (14/06/2019)
1.0539
1.0608
1.0572
1.0559
1.0566
Thursday 13 June 2019 (13/06/2019)
1.0535
1.0537
1.0533
1.0533
1.0533
Wednesday 12 June 2019 (12/06/2019)
1.0573
1.0534
1.0567
1.0551
1.0559
Tuesday 11 June 2019 (11/06/2019)
1.0531
1.0573
1.0568
1.0537
1.0553
Monday 10 June 2019 (10/06/2019)
1.0510
1.0529
1.0523
1.0506
1.0515
Friday 7 June 2019 (07/06/2019)
1.0536
1.0504
1.0520
1.0505
1.0513
Thursday 6 June 2019 (06/06/2019)
1.0518
1.0538
1.0529
1.0525
1.0527
Wednesday 5 June 2019 (05/06/2019)
1.0576
1.0518
1.0541
1.0536
1.0539
Tuesday 4 June 2019 (04/06/2019)
1.0575
1.0577
1.0591
1.0582
1.0587
Monday 3 June 2019 (03/06/2019)
1.0606
1.0574
1.0605
1.0587
1.0596

May

Friday 31 May 2019 (31/05/2019)
1.0615
1.0621
1.0617
1.0615
1.0616
Thursday 30 May 2019 (30/05/2019)
1.0620
1.0613
1.0626
1.0619
1.0623
Wednesday 29 May 2019 (29/05/2019)
1.0580
1.0623
1.0626
1.0599
1.0613
Tuesday 28 May 2019 (28/05/2019)
1.0570
1.0581
1.0575
1.0565
1.0570
Monday 27 May 2019 (27/05/2019)
1.0572
1.0573
1.0578
1.0573
1.0576
Friday 24 May 2019 (24/05/2019)
1.0578
1.0575
1.0565
1.0549
1.0557
Thursday 23 May 2019 (23/05/2019)
1.0588
1.0580
1.0591
1.0590
1.0591
Wednesday 22 May 2019 (22/05/2019)
1.0579
1.0588
1.0588
1.0581
1.0585
Tuesday 21 May 2019 (21/05/2019)
1.0583
1.0580
1.0583
1.0570
1.0577
Monday 20 May 2019 (20/05/2019)
1.0573
1.0581
1.0587
1.0570
1.0579
Friday 17 May 2019 (17/05/2019)
1.0543
1.0529
1.0534
1.0527
1.0531
Thursday 16 May 2019 (16/05/2019)
1.0553
1.0545
1.0539
1.0529
1.0534
Wednesday 15 May 2019 (15/05/2019)
1.0558
1.0555
1.0550
1.0548
1.0549
Tuesday 14 May 2019 (14/05/2019)
1.0565
1.0557
1.0564
1.0563
1.0564
Monday 13 May 2019 (13/05/2019)
1.0597
1.0565
1.0589
1.0577
1.0583
Friday 10 May 2019 (10/05/2019)
1.0608
1.0608
1.0613
1.0602
1.0608
Thursday 9 May 2019 (09/05/2019)
1.0620
1.0607
1.0608
1.0605
1.0607
Wednesday 8 May 2019 (08/05/2019)
1.0623
1.0620
1.0725
1.0635
1.0680
Tuesday 7 May 2019 (07/05/2019)
1.0581
1.0624
1.0630
1.0591
1.0611
Monday 6 May 2019 (06/05/2019)
1.0556
1.0582
1.0582
1.0545
1.0564
Friday 3 May 2019 (03/05/2019)
1.0573
1.0574
1.0571
1.0570
1.0571
Thursday 2 May 2019 (02/05/2019)
1.0582
1.0572
1.0591
1.0589
1.0590
Wednesday 1 May 2019 (01/05/2019)
1.0597
1.0583
1.0597
1.0585
1.0591

April

Tuesday 30 April 2019 (30/04/2019)
1.0577
1.0598
1.0590
1.0579
1.0585
Monday 29 April 2019 (29/04/2019)
1.0566
1.0576
1.0578
1.0568
1.0573
Friday 26 April 2019 (26/04/2019)
1.0579
1.0565
1.0574
1.0570
1.0572
Thursday 25 April 2019 (25/04/2019)
1.0634
1.0579
1.0632
1.0579
1.0606
Wednesday 24 April 2019 (24/04/2019)
1.0662
1.0633
1.0663
1.0634
1.0649
Tuesday 23 April 2019 (23/04/2019)
1.0675
1.0664
1.0679
1.0669
1.0674
Monday 22 April 2019 (22/04/2019)
1.0691
1.0674
1.0693
1.0685
1.0689
Friday 19 April 2019 (19/04/2019)
1.0696
1.0701
1.0695
1.0693
1.0694
Thursday 18 April 2019 (18/04/2019)
1.0666
1.0695
1.0704
1.0693
1.0699
Wednesday 17 April 2019 (17/04/2019)
1.0677
1.0665
1.0686
1.0682
1.0684
Tuesday 16 April 2019 (16/04/2019)
1.0601
1.0679
1.0669
1.0598
1.0634
Monday 15 April 2019 (15/04/2019)
1.0595
1.0600
1.0616
1.0586
1.0601
Friday 12 April 2019 (12/04/2019)
1.0590
1.0606
1.0603
1.0589
1.0596
Thursday 11 April 2019 (11/04/2019)
1.0588
1.0591
1.0590
1.0590
1.0590
Wednesday 10 April 2019 (10/04/2019)
1.0556
1.0587
1.0599
1.0576
1.0588
Tuesday 9 April 2019 (09/04/2019)
1.0567
1.0556
1.0582
1.0570
1.0576
Monday 8 April 2019 (08/04/2019)
1.0548
1.0567
1.0557
1.0535
1.0546
Friday 5 April 2019 (05/04/2019)
1.0520
1.0557
1.0555
1.0554
1.0555
Thursday 4 April 2019 (04/04/2019)
1.0484
1.0521
1.0530
1.0491
1.0511
Wednesday 3 April 2019 (03/04/2019)
1.0454
1.0481
1.0482
1.0461
1.0472
Tuesday 2 April 2019 (02/04/2019)
1.0474
1.0453
1.0481
1.0460
1.0471
Monday 1 April 2019 (01/04/2019)
1.0423
1.0471
1.0446
1.0430
1.0438

March

Friday 29 March 2019 (29/03/2019)
1.0443
1.0419
1.0514
1.0430
1.0472
Thursday 28 March 2019 (28/03/2019)
1.0427
1.0442
1.0440
1.0428
1.0434
Wednesday 27 March 2019 (27/03/2019)
1.0331
1.0420
1.0414
1.0322
1.0368
Tuesday 26 March 2019 (26/03/2019)
1.0293
1.0330
1.0321
1.0318
1.0320
Monday 25 March 2019 (25/03/2019)
1.0296
1.0294
1.0293
1.0292
1.0293
Friday 22 March 2019 (22/03/2019)
1.0326
1.0295
1.0326
1.0301
1.0314
Thursday 21 March 2019 (21/03/2019)
1.0311
1.0326
1.0428
1.0323
1.0376
Wednesday 20 March 2019 (20/03/2019)
1.0341
1.0313
1.0337
1.0312
1.0325
Tuesday 19 March 2019 (19/03/2019)
1.0372
1.0341
1.0350
1.0341
1.0346
Monday 18 March 2019 (18/03/2019)
1.0349
1.0369
1.0350
1.0344
1.0347
Friday 15 March 2019 (15/03/2019)
1.0339
1.0351
1.0351
1.0342
1.0347
Thursday 14 March 2019 (14/03/2019)
1.0336
1.0337
1.0347
1.0333
1.0340
Wednesday 13 March 2019 (13/03/2019)
1.0307
1.0334
1.0347
1.0306
1.0327
Tuesday 12 March 2019 (12/03/2019)
1.0345
1.0304
1.0342
1.0323
1.0333
Monday 11 March 2019 (11/03/2019)
1.0344
1.0347
1.0347
1.0340
1.0344
Friday 8 March 2019 (08/03/2019)
1.0380
1.0377
1.0368
1.0352
1.0360
Thursday 7 March 2019 (07/03/2019)
1.0387
1.0381
1.0386
1.0376
1.0381
Wednesday 6 March 2019 (06/03/2019)
1.0421
1.0385
1.0425
1.0383
1.0404
Tuesday 5 March 2019 (05/03/2019)
1.0393
1.0421
1.0414
1.0413
1.0414
Monday 4 March 2019 (04/03/2019)
1.0407
1.0393
1.0409
1.0394
1.0402
Friday 1 March 2019 (01/03/2019)
1.0413
1.0413
1.0412
1.0408
1.0410

February

Thursday 28 February 2019 (28/02/2019)
1.0441
1.0411
1.0437
1.0432
1.0435
Wednesday 27 February 2019 (27/02/2019)
1.0429
1.0432
1.0435
1.0425
1.0430
Tuesday 26 February 2019 (26/02/2019)
1.0416
1.0430
1.0416
1.0414
1.0415
Monday 25 February 2019 (25/02/2019)
1.0423
1.0416
1.0417
1.0411
1.0414
Friday 22 February 2019 (22/02/2019)
1.0433
1.0413
1.0481
1.0441
1.0461
Thursday 21 February 2019 (21/02/2019)
1.0453
1.0433
1.0477
1.0403
1.0440
Wednesday 20 February 2019 (20/02/2019)
1.0419
1.0452
1.0439
1.0422
1.0431
Tuesday 19 February 2019 (19/02/2019)
1.0402
1.0418
1.0421
1.0410
1.0416
Monday 18 February 2019 (18/02/2019)
1.0407
1.0401
1.0412
1.0383
1.0398
Friday 15 February 2019 (15/02/2019)
1.0399
1.0406
1.0388
1.0371
1.0380
Thursday 14 February 2019 (14/02/2019)
1.0417
1.0396
1.0412
1.0384
1.0398
Wednesday 13 February 2019 (13/02/2019)
1.0540
1.0416
1.0523
1.0414
1.0469
Tuesday 12 February 2019 (12/02/2019)
1.0483
1.0539
1.0520
1.0511
1.0516
Monday 11 February 2019 (11/02/2019)
1.0502
1.0481
1.0494
1.0492
1.0493
Friday 8 February 2019 (08/02/2019)
1.0514
1.0545
1.0506
1.0491
1.0499
Thursday 7 February 2019 (07/02/2019)
1.0499
1.0511
1.0514
1.0506
1.0510
Wednesday 6 February 2019 (06/02/2019)
1.0494
1.0499
1.0499
1.0489
1.0494
Tuesday 5 February 2019 (05/02/2019)
1.0488
1.0494
1.0506
1.0469
1.0488
Monday 4 February 2019 (04/02/2019)
1.0507
1.0488
1.0497
1.0490
1.0494
Friday 1 February 2019 (01/02/2019)
1.0518
1.0513
1.0492
1.0486
1.0489

January

Thursday 31 January 2019 (31/01/2019)
1.0518
1.0517
1.0522
1.0505
1.0514
Wednesday 30 January 2019 (30/01/2019)
1.0488
1.0516
1.0520
1.0488
1.0504
Tuesday 29 January 2019 (29/01/2019)
1.0487
1.0488
1.0471
1.0466
1.0469
Monday 28 January 2019 (28/01/2019)
1.0496
1.0487
1.0495
1.0480
1.0488
Friday 25 January 2019 (25/01/2019)
1.0483
1.0511
1.0486
1.0484
1.0485
Thursday 24 January 2019 (24/01/2019)
1.0521
1.0488
1.0512
1.0486
1.0499
Wednesday 23 January 2019 (23/01/2019)
1.0548
1.0520
1.0517
1.0516
1.0517
Tuesday 22 January 2019 (22/01/2019)
1.0639
1.0544
1.0628
1.0595
1.0612
Monday 21 January 2019 (21/01/2019)
1.0626
1.0639
1.0633
1.0632
1.0633
Friday 18 January 2019 (18/01/2019)
1.0629
1.0635
1.0633
1.0630
1.0632
Thursday 17 January 2019 (17/01/2019)
1.0589
1.0630
1.0634
1.0590
1.0612
Wednesday 16 January 2019 (16/01/2019)
1.0565
1.0589
1.0587
1.0551
1.0569
Tuesday 15 January 2019 (15/01/2019)
1.0547
1.0564
1.0562
1.0549
1.0556
Monday 14 January 2019 (14/01/2019)
1.0559
1.0545
1.0562
1.0556
1.0559
Friday 11 January 2019 (11/01/2019)
1.0591
1.0569
1.0564
1.0547
1.0556
Thursday 10 January 2019 (10/01/2019)
1.0567
1.0591
1.0587
1.0551
1.0569
Wednesday 9 January 2019 (09/01/2019)
1.0624
1.0566
1.0592
1.0568
1.0580
Tuesday 8 January 2019 (08/01/2019)
1.0579
1.0624
1.0627
1.0578
1.0603
Monday 7 January 2019 (07/01/2019)
1.0562
1.0578
1.0565
1.0557
1.0561
Friday 4 January 2019 (04/01/2019)
1.0475
1.0585
1.0550
1.0496
1.0523
Thursday 3 January 2019 (03/01/2019)
1.0432
1.0474
1.0474
1.0461
1.0468
Wednesday 2 January 2019 (02/01/2019)
1.0498
1.0432
1.0501
1.0219
1.0360
Tuesday 1 January 2019 (01/01/2019)
1.0483
1.0498
1.0709
1.0456
1.0583