Australian Dollar-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1258, reached on 25/10/2017

The lowest level of 2017 was 1.0349 reached 02/01/2017

The average level of 2017 was 1.0787

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0985
1.1003
1.1103
1.0992
1.1048
Thursday 28 December 2017 (28/12/2017)
1.0996
1.0984
1.1000
1.0998
1.0999
Wednesday 27 December 2017 (27/12/2017)
1.0994
1.0994
1.0997
1.0997
1.0997
Tuesday 26 December 2017 (26/12/2017)
1.0991
1.0988
1.0994
1.0981
1.0988
Monday 25 December 2017 (25/12/2017)
1.1007
1.0990
1.1058
1.1000
1.1029
Friday 22 December 2017 (22/12/2017)
1.0986
1.0992
1.1005
1.0983
1.0994
Thursday 21 December 2017 (21/12/2017)
1.0934
1.0987
1.0969
1.0941
1.0955
Wednesday 20 December 2017 (20/12/2017)
1.0978
1.0934
1.1000
1.0934
1.0967
Tuesday 19 December 2017 (19/12/2017)
1.0960
1.0979
1.0985
1.0944
1.0965
Monday 18 December 2017 (18/12/2017)
1.0929
1.0957
1.0941
1.0913
1.0927
Friday 15 December 2017 (15/12/2017)
1.0968
1.0928
1.0988
1.0972
1.0980
Thursday 14 December 2017 (14/12/2017)
1.0870
1.0966
1.0944
1.0920
1.0932
Wednesday 13 December 2017 (13/12/2017)
1.0892
1.0868
1.0894
1.0872
1.0883
Tuesday 12 December 2017 (12/12/2017)
1.0898
1.0893
1.0892
1.0890
1.0891
Monday 11 December 2017 (11/12/2017)
1.0971
1.0900
1.0971
1.0893
1.0932
Friday 8 December 2017 (08/12/2017)
1.1001
1.0960
1.0987
1.0983
1.0985
Thursday 7 December 2017 (07/12/2017)
1.0985
1.1002
1.1000
1.0980
1.0990
Wednesday 6 December 2017 (06/12/2017)
1.1063
1.0989
1.1011
1.1000
1.1006
Tuesday 5 December 2017 (05/12/2017)
1.1072
1.1061
1.1103
1.1090
1.1097
Monday 4 December 2017 (04/12/2017)
1.1071
1.1073
1.1090
1.1074
1.1082
Friday 1 December 2017 (01/12/2017)
1.1071
1.1025
1.1081
1.1076
1.1079

November

Thursday 30 November 2017 (30/11/2017)
1.1009
1.1069
1.1077
1.1034
1.1056
Wednesday 29 November 2017 (29/11/2017)
1.1021
1.0992
1.1013
1.0983
1.0998
Tuesday 28 November 2017 (28/11/2017)
1.0993
1.1022
1.1002
1.0987
1.0995
Monday 27 November 2017 (27/11/2017)
1.1075
1.0992
1.1070
1.1021
1.1046
Friday 24 November 2017 (24/11/2017)
1.1065
1.1062
1.1071
1.1065
1.1068
Thursday 23 November 2017 (23/11/2017)
1.1077
1.1066
1.1074
1.1065
1.1070
Wednesday 22 November 2017 (22/11/2017)
1.1075
1.1075
1.1081
1.1078
1.1080
Tuesday 21 November 2017 (21/11/2017)
1.1090
1.1080
1.1092
1.1087
1.1090
Monday 20 November 2017 (20/11/2017)
1.1104
1.1090
1.1083
1.1064
1.1074
Friday 17 November 2017 (17/11/2017)
1.1067
1.1109
1.1119
1.1059
1.1089
Thursday 16 November 2017 (16/11/2017)
1.1045
1.1067
1.1092
1.1063
1.1078
Wednesday 15 November 2017 (15/11/2017)
1.1091
1.1045
1.1042
1.1031
1.1037
Tuesday 14 November 2017 (14/11/2017)
1.1041
1.1092
1.1098
1.1083
1.1091
Monday 13 November 2017 (13/11/2017)
1.1042
1.1038
1.1057
1.1039
1.1048
Friday 10 November 2017 (10/11/2017)
1.1063
1.1046
1.1073
1.1047
1.1060
Thursday 9 November 2017 (09/11/2017)
1.1037
1.1063
1.1061
1.1022
1.1042
Wednesday 8 November 2017 (08/11/2017)
1.1075
1.1038
1.1082
1.1040
1.1061
Tuesday 7 November 2017 (07/11/2017)
1.1074
1.1077
1.1073
1.1068
1.1071
Monday 6 November 2017 (06/11/2017)
1.1074
1.1077
1.1106
1.1080
1.1093
Friday 3 November 2017 (03/11/2017)
1.1159
1.1076
1.1118
1.1071
1.1095
Thursday 2 November 2017 (02/11/2017)
1.1138
1.1158
1.1152
1.1133
1.1143
Wednesday 1 November 2017 (01/11/2017)
1.1095
1.1139
1.1140
1.1120
1.1130

October

Tuesday 31 October 2017 (31/10/2017)
1.1191
1.1089
1.1193
1.1191
1.1192
Monday 30 October 2017 (30/10/2017)
1.1172
1.1185
1.1193
1.1191
1.1192
Friday 27 October 2017 (27/10/2017)
1.1201
1.1167
1.1178
1.1162
1.1170
Thursday 26 October 2017 (26/10/2017)
1.1187
1.1203
1.1214
1.1203
1.1209
Wednesday 25 October 2017 (25/10/2017)
1.1261
1.1182
1.1258
1.1215
1.1237
Tuesday 24 October 2017 (24/10/2017)
1.1188
1.1263
1.1245
1.1201
1.1223
Monday 23 October 2017 (23/10/2017)
1.1246
1.1188
1.1222
1.1210
1.1216
Friday 20 October 2017 (20/10/2017)
1.1201
1.1252
1.1224
1.1211
1.1218
Thursday 19 October 2017 (19/10/2017)
1.0959
1.1201
1.1159
1.1048
1.1104
Wednesday 18 October 2017 (18/10/2017)
1.0939
1.0963
1.0978
1.0950
1.0964
Tuesday 17 October 2017 (17/10/2017)
1.0918
1.0939
1.0943
1.0926
1.0935
Monday 16 October 2017 (16/10/2017)
1.0987
1.0916
1.0961
1.0911
1.0936
Friday 13 October 2017 (13/10/2017)
1.0975
1.1001
1.0969
1.0959
1.0964
Thursday 12 October 2017 (12/10/2017)
1.0994
1.0979
1.1002
1.0990
1.0996
Wednesday 11 October 2017 (11/10/2017)
1.1007
1.0993
1.1003
1.0993
1.0998
Tuesday 10 October 2017 (10/10/2017)
1.0980
1.1007
1.1002
1.0992
1.0997
Monday 9 October 2017 (09/10/2017)
1.1000
1.0982
1.0993
1.0957
1.0975
Friday 6 October 2017 (06/10/2017)
1.0951
1.0947
1.0953
1.0922
1.0938
Thursday 5 October 2017 (05/10/2017)
1.0983
1.0952
1.0940
1.0933
1.0937
Wednesday 4 October 2017 (04/10/2017)
1.0940
1.0983
1.0961
1.0945
1.0953
Tuesday 3 October 2017 (03/10/2017)
1.0883
1.0940
1.0951
1.0911
1.0931
Monday 2 October 2017 (02/10/2017)
1.0863
1.0883
1.0893
1.0870
1.0882

September

Friday 29 September 2017 (29/09/2017)
1.0866
1.0909
1.0880
1.0849
1.0865
Thursday 28 September 2017 (28/09/2017)
1.0874
1.0890
1.0868
1.0865
1.0867
Wednesday 27 September 2017 (27/09/2017)
1.0935
1.0878
1.0932
1.0891
1.0912
Tuesday 26 September 2017 (26/09/2017)
1.0915
1.0932
1.0963
1.0928
1.0946
Monday 25 September 2017 (25/09/2017)
1.0922
1.0914
1.0956
1.0895
1.0926
Friday 22 September 2017 (22/09/2017)
1.0851
1.0845
1.0874
1.0851
1.0863
Thursday 21 September 2017 (21/09/2017)
1.0908
1.0857
1.0852
1.0913
1.0883
Wednesday 20 September 2017 (20/09/2017)
1.0945
1.0916
1.0968
1.0912
1.0940
Tuesday 19 September 2017 (19/09/2017)
1.0962
1.0945
1.0968
1.0940
1.0954
Monday 18 September 2017 (18/09/2017)
1.0976
1.0959
1.0960
1.0947
1.0954
Friday 15 September 2017 (15/09/2017)
1.1081
1.0961
1.1032
1.0994
1.1013
Thursday 14 September 2017 (14/09/2017)
1.1025
1.1082
1.1080
1.1040
1.1060
Wednesday 13 September 2017 (13/09/2017)
1.1004
1.1027
1.1032
1.1021
1.1027
Tuesday 12 September 2017 (12/09/2017)
1.1068
1.1005
1.1090
1.0998
1.1044
Monday 11 September 2017 (11/09/2017)
1.1119
1.1067
1.1120
1.1063
1.1092
Friday 8 September 2017 (08/09/2017)
1.1126
1.1084
1.1127
1.1074
1.1101
Thursday 7 September 2017 (07/09/2017)
1.1108
1.1126
1.1131
1.1107
1.1119
Wednesday 6 September 2017 (06/09/2017)
1.1049
1.1108
1.1070
1.1049
1.1060
Tuesday 5 September 2017 (05/09/2017)
1.1094
1.1048
1.1093
1.1062
1.1078
Monday 4 September 2017 (04/09/2017)
1.1086
1.1092
1.1086
1.1111
1.1099
Friday 1 September 2017 (01/09/2017)
1.1068
1.1136
1.1077
1.1126
1.1102

August

Thursday 31 August 2017 (31/08/2017)
1.0978
1.1070
1.1029
1.1014
1.1022
Wednesday 30 August 2017 (30/08/2017)
1.0937
1.0976
1.0970
1.0981
1.0976
Tuesday 29 August 2017 (29/08/2017)
1.0980
1.0956
1.0963
1.0970
1.0967
Monday 28 August 2017 (28/08/2017)
1.0940
1.0974
1.0959
1.0965
1.0962
Friday 25 August 2017 (25/08/2017)
1.0968
1.0958
1.0967
1.0963
1.0965
Thursday 24 August 2017 (24/08/2017)
1.0936
1.0964
1.0944
1.0937
1.0941
Wednesday 23 August 2017 (23/08/2017)
1.0864
1.0940
1.0954
1.0863
1.0909
Tuesday 22 August 2017 (22/08/2017)
1.0836
1.0865
1.0855
1.0857
1.0856
Monday 21 August 2017 (21/08/2017)
1.0842
1.0836
1.0839
1.0830
1.0835
Friday 18 August 2017 (18/08/2017)
1.0833
1.0840
1.0822
1.0822
1.0822
Thursday 17 August 2017 (17/08/2017)
1.0831
1.0828
1.0836
1.0857
1.0847
Wednesday 16 August 2017 (16/08/2017)
1.0813
1.0833
1.0821
1.0848
1.0835
Tuesday 15 August 2017 (15/08/2017)
1.0771
1.0810
1.0813
1.0755
1.0784
Monday 14 August 2017 (14/08/2017)
1.0786
1.0772
1.0782
1.0797
1.0790
Friday 11 August 2017 (11/08/2017)
1.0818
1.0782
1.0811
1.0784
1.0798
Thursday 10 August 2017 (10/08/2017)
1.0711
1.0816
1.0823
1.0738
1.0781
Wednesday 9 August 2017 (09/08/2017)
1.0784
1.0727
1.0759
1.0760
1.0760
Tuesday 8 August 2017 (08/08/2017)
1.0750
1.0795
1.0780
1.0785
1.0783
Monday 7 August 2017 (07/08/2017)
1.0691
1.0744
1.0748
1.0707
1.0728
Friday 4 August 2017 (04/08/2017)
1.0693
1.0691
1.0689
1.0688
1.0689
Thursday 3 August 2017 (03/08/2017)
1.0720
1.0691
1.0715
1.0717
1.0716
Wednesday 2 August 2017 (02/08/2017)
1.0672
1.0726
1.0724
1.0663
1.0694
Tuesday 1 August 2017 (01/08/2017)
1.0648
1.0671
1.0669
1.0687
1.0678

July

Monday 31 July 2017 (31/07/2017)
1.0635
1.0647
1.0654
1.0628
1.0641
Friday 28 July 2017 (28/07/2017)
1.0636
1.0624
1.0644
1.0629
1.0637
Thursday 27 July 2017 (27/07/2017)
1.0644
1.0637
1.0647
1.0661
1.0654
Wednesday 26 July 2017 (26/07/2017)
1.0702
1.0647
1.0636
1.0645
1.0641
Tuesday 25 July 2017 (25/07/2017)
1.0651
1.0701
1.0689
1.0668
1.0679
Monday 24 July 2017 (24/07/2017)
1.0630
1.0650
1.0650
1.0687
1.0669
Friday 21 July 2017 (21/07/2017)
1.0752
1.0612
1.0642
1.0696
1.0669
Thursday 20 July 2017 (20/07/2017)
1.0815
1.0756
1.0775
1.0818
1.0797
Wednesday 19 July 2017 (19/07/2017)
1.0761
1.0812
1.0773
1.0788
1.0781
Tuesday 18 July 2017 (18/07/2017)
1.0662
1.0770
1.0711
1.0763
1.0737
Monday 17 July 2017 (17/07/2017)
1.0658
1.0661
1.0658
1.0656
1.0657
Friday 14 July 2017 (14/07/2017)
1.0559
1.0658
1.0604
1.0631
1.0618
Thursday 13 July 2017 (13/07/2017)
1.0572
1.0559
1.0578
1.0513
1.0546
Wednesday 12 July 2017 (12/07/2017)
1.0572
1.0570
1.0581
1.0570
1.0576
Tuesday 11 July 2017 (11/07/2017)
1.0445
1.0569
1.0561
1.0486
1.0524
Monday 10 July 2017 (10/07/2017)
1.0439
1.0455
1.0449
1.0444
1.0447
Friday 7 July 2017 (07/07/2017)
1.0428
1.0440
1.0418
1.0450
1.0434
Thursday 6 July 2017 (06/07/2017)
1.0430
1.0430
1.0434
1.0438
1.0436
Wednesday 5 July 2017 (05/07/2017)
1.0437
1.0431
1.0445
1.0456
1.0451
Tuesday 4 July 2017 (04/07/2017)
1.0500
1.0430
1.0469
1.0498
1.0484
Monday 3 July 2017 (03/07/2017)
1.0500
1.0499
1.0498
1.0488
1.0493

June

Friday 30 June 2017 (30/06/2017)
1.0524
1.0483
1.0530
1.0481
1.0506
Thursday 29 June 2017 (29/06/2017)
1.0463
1.0523
1.0527
1.0464
1.0496
Wednesday 28 June 2017 (28/06/2017)
1.0426
1.0458
1.0454
1.0422
1.0438
Tuesday 27 June 2017 (27/06/2017)
1.0408
1.0428
1.0431
1.0378
1.0405
Monday 26 June 2017 (26/06/2017)
1.0384
1.0407
1.0402
1.0399
1.0401
Friday 23 June 2017 (23/06/2017)
1.0382
1.0386
1.0396
1.0393
1.0395
Thursday 22 June 2017 (22/06/2017)
1.0448
1.0381
1.0460
1.0400
1.0430
Wednesday 21 June 2017 (21/06/2017)
1.0465
1.0430
1.0465
1.0471
1.0468
Tuesday 20 June 2017 (20/06/2017)
1.0501
1.0466
1.0499
1.0483
1.0491
Monday 19 June 2017 (19/06/2017)
1.0507
1.0501
1.0473
1.0461
1.0467
Friday 16 June 2017 (16/06/2017)
1.0513
1.0502
1.0525
1.0512
1.0519
Thursday 15 June 2017 (15/06/2017)
1.0435
1.0514
1.0517
1.0491
1.0504
Wednesday 14 June 2017 (14/06/2017)
1.0437
1.0437
1.0459
1.0436
1.0448
Tuesday 13 June 2017 (13/06/2017)
1.0475
1.0436
1.0458
1.0457
1.0458
Monday 12 June 2017 (12/06/2017)
1.0445
1.0474
1.0485
1.0463
1.0474
Friday 9 June 2017 (09/06/2017)
1.0465
1.0440
1.0449
1.0441
1.0445
Thursday 8 June 2017 (08/06/2017)
1.0498
1.0464
1.0476
1.0456
1.0466
Wednesday 7 June 2017 (07/06/2017)
1.0446
1.0494
1.0457
1.0500
1.0479
Tuesday 6 June 2017 (06/06/2017)
1.0493
1.0449
1.0460
1.0440
1.0450
Monday 5 June 2017 (05/06/2017)
1.0405
1.0487
1.0425
1.0485
1.0455
Friday 2 June 2017 (02/06/2017)
1.0444
1.0416
1.0437
1.0413
1.0425
Thursday 1 June 2017 (01/06/2017)
1.0485
1.0444
1.0461
1.0499
1.0480

May

Wednesday 31 May 2017 (31/05/2017)
1.0516
1.0485
1.0495
1.0506
1.0501
Tuesday 30 May 2017 (30/05/2017)
1.0542
1.0518
1.0539
1.0540
1.0540
Monday 29 May 2017 (29/05/2017)
1.0544
1.0542
1.0547
1.0520
1.0534
Friday 26 May 2017 (26/05/2017)
1.0615
1.0529
1.0578
1.0543
1.0561
Thursday 25 May 2017 (25/05/2017)
1.0643
1.0614
1.0626
1.0638
1.0632
Wednesday 24 May 2017 (24/05/2017)
1.0659
1.0643
1.0649
1.0637
1.0643
Tuesday 23 May 2017 (23/05/2017)
1.0684
1.0663
1.0677
1.0662
1.0670
Monday 22 May 2017 (22/05/2017)
1.0761
1.0688
1.0745
1.0721
1.0733
Friday 19 May 2017 (19/05/2017)
1.0752
1.0764
1.0791
1.0765
1.0778
Thursday 18 May 2017 (18/05/2017)
1.0701
1.0752
1.0697
1.0736
1.0717
Wednesday 17 May 2017 (17/05/2017)
1.0785
1.0704
1.0739
1.0751
1.0745
Tuesday 16 May 2017 (16/05/2017)
1.0768
1.0787
1.0778
1.0765
1.0772
Monday 15 May 2017 (15/05/2017)
1.0785
1.0770
1.0781
1.0766
1.0774
Friday 12 May 2017 (12/05/2017)
1.0770
1.0756
1.0781
1.0802
1.0792
Thursday 11 May 2017 (11/05/2017)
1.0669
1.0771
1.0759
1.0695
1.0727
Wednesday 10 May 2017 (10/05/2017)
1.0643
1.0658
1.0656
1.0633
1.0645
Tuesday 9 May 2017 (09/05/2017)
1.0693
1.0646
1.0659
1.0662
1.0661
Monday 8 May 2017 (08/05/2017)
1.0732
1.0693
1.0733
1.0681
1.0707
Friday 5 May 2017 (05/05/2017)
1.0783
1.0713
1.0736
1.0708
1.0722
Thursday 4 May 2017 (04/05/2017)
1.0792
1.0784
1.0797
1.0778
1.0788
Wednesday 3 May 2017 (03/05/2017)
1.0864
1.0793
1.0799
1.0824
1.0812
Tuesday 2 May 2017 (02/05/2017)
1.0888
1.0865
1.0882
1.0886
1.0884
Monday 1 May 2017 (01/05/2017)
1.0885
1.0890
1.0888
1.0896
1.0892

April

Friday 28 April 2017 (28/04/2017)
1.0853
1.0900
1.0880
1.0850
1.0865
Thursday 27 April 2017 (27/04/2017)
1.0850
1.0853
1.0866
1.0824
1.0845
Wednesday 26 April 2017 (26/04/2017)
1.0835
1.0847
1.0849
1.0850
1.0850
Tuesday 25 April 2017 (25/04/2017)
1.0786
1.0831
1.0844
1.0787
1.0816
Monday 24 April 2017 (24/04/2017)
1.0766
1.0786
1.0749
1.0737
1.0743
Friday 21 April 2017 (21/04/2017)
1.0736
1.0726
1.0755
1.0733
1.0744
Thursday 20 April 2017 (20/04/2017)
1.0702
1.0735
1.0722
1.0688
1.0705
Wednesday 19 April 2017 (19/04/2017)
1.0734
1.0707
1.0711
1.0721
1.0716
Tuesday 18 April 2017 (18/04/2017)
1.0830
1.0734
1.0737
1.0822
1.0780
Monday 17 April 2017 (17/04/2017)
1.0827
1.0829
1.0830
1.0796
1.0813
Friday 14 April 2017 (14/04/2017)
1.0809
1.0806
1.0823
1.0806
1.0815
Thursday 13 April 2017 (13/04/2017)
1.0792
1.0811
1.0798
1.0821
1.0810
Wednesday 12 April 2017 (12/04/2017)
1.0779
1.0791
1.0812
1.0784
1.0798
Tuesday 11 April 2017 (11/04/2017)
1.0775
1.0777
1.0775
1.0789
1.0782
Monday 10 April 2017 (10/04/2017)
1.0796
1.0772
1.0792
1.0796
1.0794
Friday 7 April 2017 (07/04/2017)
1.0825
1.0794
1.0799
1.0794
1.0797
Thursday 6 April 2017 (06/04/2017)
1.0866
1.0824
1.0823
1.0830
1.0827
Wednesday 5 April 2017 (05/04/2017)
1.0846
1.0867
1.0861
1.0880
1.0871
Tuesday 4 April 2017 (04/04/2017)
1.0840
1.0847
1.0843
1.0841
1.0842
Monday 3 April 2017 (03/04/2017)
1.0883
1.0843
1.0866
1.0890
1.0878

March

Friday 31 March 2017 (31/03/2017)
1.0922
1.0876
1.0922
1.0891
1.0907
Thursday 30 March 2017 (30/03/2017)
1.0901
1.0924
1.0914
1.0925
1.0920
Wednesday 29 March 2017 (29/03/2017)
1.0882
1.0904
1.0908
1.0910
1.0909
Tuesday 28 March 2017 (28/03/2017)
1.0806
1.0882
1.0824
1.0890
1.0857
Monday 27 March 2017 (27/03/2017)
1.0864
1.0809
1.0806
1.0844
1.0825
Friday 24 March 2017 (24/03/2017)
1.0851
1.0847
1.0850
1.0858
1.0854
Thursday 23 March 2017 (23/03/2017)
1.0897
1.0850
1.0855
1.0873
1.0864
Wednesday 22 March 2017 (22/03/2017)
1.0923
1.0899
1.0894
1.0872
1.0883
Tuesday 21 March 2017 (21/03/2017)
1.0959
1.0922
1.0920
1.0965
1.0943
Monday 20 March 2017 (20/03/2017)
1.0962
1.0959
1.0964
1.0963
1.0964
Friday 17 March 2017 (17/03/2017)
1.0987
1.0977
1.0985
1.0961
1.0973
Thursday 16 March 2017 (16/03/2017)
1.0944
1.0987
1.0994
1.0946
1.0970
Wednesday 15 March 2017 (15/03/2017)
1.0924
1.0942
1.0919
1.0954
1.0937
Tuesday 14 March 2017 (14/03/2017)
1.0931
1.0924
1.0935
1.0924
1.0930
Monday 13 March 2017 (13/03/2017)
1.0877
1.0933
1.0896
1.0926
1.0911
Friday 10 March 2017 (10/03/2017)
1.0878
1.0889
1.0892
1.0883
1.0888
Thursday 9 March 2017 (09/03/2017)
1.0880
1.0876
1.0882
1.0887
1.0885
Wednesday 8 March 2017 (08/03/2017)
1.0908
1.0883
1.0896
1.0904
1.0900
Tuesday 7 March 2017 (07/03/2017)
1.0838
1.0909
1.0883
1.0874
1.0879
Monday 6 March 2017 (06/03/2017)
1.0803
1.0836
1.0801
1.0808
1.0805
Friday 3 March 2017 (03/03/2017)
1.0716
1.0780
1.0789
1.0718
1.0754
Thursday 2 March 2017 (02/03/2017)
1.0744
1.0720
1.0724
1.0734
1.0729
Wednesday 1 March 2017 (01/03/2017)
1.0645
1.0742
1.0728
1.0701
1.0715

February

Tuesday 28 February 2017 (28/02/2017)
1.0668
1.0646
1.0663
1.0655
1.0659
Monday 27 February 2017 (27/02/2017)
1.0655
1.0666
1.0660
1.0682
1.0671
Friday 24 February 2017 (24/02/2017)
1.0671
1.0636
1.0650
1.0666
1.0658
Thursday 23 February 2017 (23/02/2017)
1.0715
1.0669
1.0684
1.0680
1.0682
Wednesday 22 February 2017 (22/02/2017)
1.0715
1.0711
1.0727
1.0741
1.0734
Tuesday 21 February 2017 (21/02/2017)
1.0690
1.0715
1.0716
1.0718
1.0717
Monday 20 February 2017 (20/02/2017)
1.0669
1.0689
1.0677
1.0674
1.0676
Friday 17 February 2017 (17/02/2017)
1.0663
1.0675
1.0671
1.0673
1.0672
Thursday 16 February 2017 (16/02/2017)
1.0672
1.0665
1.0662
1.0677
1.0670
Wednesday 15 February 2017 (15/02/2017)
1.0690
1.0673
1.0699
1.0685
1.0692
Tuesday 14 February 2017 (14/02/2017)
1.0647
1.0688
1.0673
1.0687
1.0680
Monday 13 February 2017 (13/02/2017)
1.0659
1.0647
1.0675
1.0653
1.0664
Friday 10 February 2017 (10/02/2017)
1.0606
1.0660
1.0612
1.0658
1.0635
Thursday 9 February 2017 (09/02/2017)
1.0519
1.0605
1.0584
1.0555
1.0570
Wednesday 8 February 2017 (08/02/2017)
1.0446
1.0523
1.0522
1.0453
1.0488
Tuesday 7 February 2017 (07/02/2017)
1.0465
1.0445
1.0452
1.0421
1.0437
Monday 6 February 2017 (06/02/2017)
1.0499
1.0460
1.0497
1.0472
1.0485
Friday 3 February 2017 (03/02/2017)
1.0504
1.0482
1.0517
1.0499
1.0508
Thursday 2 February 2017 (02/02/2017)
1.0421
1.0503
1.0465
1.0500
1.0483
Wednesday 1 February 2017 (01/02/2017)
1.0369
1.0421
1.0403
1.0400
1.0402

January

Tuesday 31 January 2017 (31/01/2017)
1.0368
1.0371
1.0373
1.0375
1.0374
Monday 30 January 2017 (30/01/2017)
1.0398
1.0367
1.0398
1.0392
1.0395
Friday 27 January 2017 (27/01/2017)
1.0398
1.0384
1.0377
1.0393
1.0385
Thursday 26 January 2017 (26/01/2017)
1.0376
1.0397
1.0424
1.0378
1.0401
Wednesday 25 January 2017 (25/01/2017)
1.0460
1.0375
1.0400
1.0414
1.0407
Tuesday 24 January 2017 (24/01/2017)
1.0482
1.0461
1.0472
1.0453
1.0463
Monday 23 January 2017 (23/01/2017)
1.0538
1.0483
1.0513
1.0506
1.0510
Friday 20 January 2017 (20/01/2017)
1.0515
1.0527
1.0547
1.0499
1.0523
Thursday 19 January 2017 (19/01/2017)
1.0538
1.0514
1.0529
1.0529
1.0529
Wednesday 18 January 2017 (18/01/2017)
1.0489
1.0537
1.0517
1.0504
1.0511
Tuesday 17 January 2017 (17/01/2017)
1.0528
1.0486
1.0515
1.0497
1.0506
Monday 16 January 2017 (16/01/2017)
1.0543
1.0524
1.0535
1.0510
1.0523
Friday 13 January 2017 (13/01/2017)
1.0541
1.0512
1.0527
1.0536
1.0532
Thursday 12 January 2017 (12/01/2017)
1.0549
1.0543
1.0544
1.0534
1.0539
Wednesday 11 January 2017 (11/01/2017)
1.0537
1.0546
1.0553
1.0556
1.0555
Tuesday 10 January 2017 (10/01/2017)
1.0485
1.0539
1.0529
1.0516
1.0523
Monday 9 January 2017 (09/01/2017)
1.0473
1.0481
1.0484
1.0485
1.0485
Friday 6 January 2017 (06/01/2017)
1.0435
1.0469
1.0472
1.0453
1.0463
Thursday 5 January 2017 (05/01/2017)
1.0443
1.0442
1.0444
1.0450
1.0447
Wednesday 4 January 2017 (04/01/2017)
1.0433
1.0448
1.0469
1.0472
1.0471
Tuesday 3 January 2017 (03/01/2017)
1.0372
1.0436
1.0379
1.0447
1.0413
Monday 2 January 2017 (02/01/2017)
1.0405
1.0374
1.0372
1.0349
1.0361