Australian Dollar-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1298, reached on 16/03/2016

The lowest level of 2016 was 1.0266 reached 15/09/2016

The average level of 2016 was 1.0674

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0357
1.0396
1.0378
1.0357
1.0368
Thursday 29 December 2016 (29/12/2016)
1.0374
1.0361
1.0368
1.0372
1.0370
Wednesday 28 December 2016 (28/12/2016)
1.0425
1.0382
1.0426
1.0394
1.0410
Tuesday 27 December 2016 (27/12/2016)
1.0426
1.0426
1.0432
1.0413
1.0423
Monday 26 December 2016 (26/12/2016)
1.0446
1.0417
1.0418
1.0437
1.0428
Friday 23 December 2016 (23/12/2016)
1.0451
1.0425
1.0437
1.0459
1.0448
Thursday 22 December 2016 (22/12/2016)
1.0486
1.0449
1.0441
1.0471
1.0456
Wednesday 21 December 2016 (21/12/2016)
1.0499
1.0484
1.0490
1.0478
1.0484
Tuesday 20 December 2016 (20/12/2016)
1.0455
1.0496
1.0481
1.0481
1.0481
Monday 19 December 2016 (19/12/2016)
1.0455
1.0457
1.0453
1.0455
1.0454
Friday 16 December 2016 (16/12/2016)
1.0449
1.0484
1.0472
1.0425
1.0449
Thursday 15 December 2016 (15/12/2016)
1.0405
1.0452
1.0416
1.0452
1.0434
Wednesday 14 December 2016 (14/12/2016)
1.0408
1.0404
1.0409
1.0395
1.0402
Tuesday 13 December 2016 (13/12/2016)
1.0427
1.0407
1.0415
1.0402
1.0409
Monday 12 December 2016 (12/12/2016)
1.0446
1.0413
1.0429
1.0429
1.0429
Friday 9 December 2016 (09/12/2016)
1.0399
1.0431
1.0401
1.0425
1.0413
Thursday 8 December 2016 (08/12/2016)
1.0445
1.0401
1.0408
1.0388
1.0398
Wednesday 7 December 2016 (07/12/2016)
1.0474
1.0441
1.0442
1.0461
1.0452
Tuesday 6 December 2016 (06/12/2016)
1.0458
1.0477
1.0455
1.0461
1.0458
Monday 5 December 2016 (05/12/2016)
1.0423
1.0462
1.0486
1.0443
1.0465
Friday 2 December 2016 (02/12/2016)
1.0453
1.0437
1.0438
1.0443
1.0441
Thursday 1 December 2016 (01/12/2016)
1.0418
1.0456
1.0466
1.0442
1.0454

November

Wednesday 30 November 2016 (30/11/2016)
1.0499
1.0424
1.0420
1.0453
1.0437
Tuesday 29 November 2016 (29/11/2016)
1.0572
1.0500
1.0535
1.0523
1.0529
Monday 28 November 2016 (28/11/2016)
1.0578
1.0578
1.0550
1.0582
1.0566
Friday 25 November 2016 (25/11/2016)
1.0572
1.0573
1.0570
1.0574
1.0572
Thursday 24 November 2016 (24/11/2016)
1.0520
1.0573
1.0561
1.0567
1.0564
Wednesday 23 November 2016 (23/11/2016)
1.0482
1.0531
1.0494
1.0548
1.0521
Tuesday 22 November 2016 (22/11/2016)
1.0427
1.0480
1.0449
1.0460
1.0455
Monday 21 November 2016 (21/11/2016)
1.0479
1.0424
1.0497
1.0429
1.0463
Friday 18 November 2016 (18/11/2016)
1.0543
1.0447
1.0477
1.0509
1.0493
Thursday 17 November 2016 (17/11/2016)
1.0577
1.0545
1.0536
1.0556
1.0546
Wednesday 16 November 2016 (16/11/2016)
1.0635
1.0579
1.0592
1.0634
1.0613
Tuesday 15 November 2016 (15/11/2016)
1.0614
1.0640
1.0619
1.0614
1.0617
Monday 14 November 2016 (14/11/2016)
1.0599
1.0615
1.0623
1.0627
1.0625
Friday 11 November 2016 (11/11/2016)
1.0547
1.0582
1.0573
1.0545
1.0559
Thursday 10 November 2016 (10/11/2016)
1.0487
1.0554
1.0535
1.0617
1.0576
Wednesday 9 November 2016 (09/11/2016)
1.0507
1.0488
1.0426
1.0497
1.0462
Tuesday 8 November 2016 (08/11/2016)
1.0518
1.0508
1.0503
1.0507
1.0505
Monday 7 November 2016 (07/11/2016)
1.0474
1.0521
1.0480
1.0519
1.0500
Friday 4 November 2016 (04/11/2016)
1.0467
1.0473
1.0486
1.0490
1.0488
Thursday 3 November 2016 (03/11/2016)
1.0510
1.0469
1.0487
1.0487
1.0487
Wednesday 2 November 2016 (02/11/2016)
1.0653
1.0511
1.0592
1.0513
1.0553
Tuesday 1 November 2016 (01/11/2016)
1.0637
1.0650
1.0679
1.0684
1.0682

October

Monday 31 October 2016 (31/10/2016)
1.0617
1.0641
1.0614
1.0641
1.0628
Friday 28 October 2016 (28/10/2016)
1.0655
1.0602
1.0606
1.0639
1.0623
Thursday 27 October 2016 (27/10/2016)
1.0691
1.0656
1.0666
1.0675
1.0671
Wednesday 26 October 2016 (26/10/2016)
1.0672
1.0691
1.0686
1.0734
1.0710
Tuesday 25 October 2016 (25/10/2016)
1.0659
1.0675
1.0675
1.0682
1.0679
Monday 24 October 2016 (24/10/2016)
1.0623
1.0661
1.0665
1.0638
1.0652
Friday 21 October 2016 (21/10/2016)
1.0603
1.0610
1.0616
1.0660
1.0638
Thursday 20 October 2016 (20/10/2016)
1.0674
1.0600
1.0601
1.0646
1.0624
Wednesday 19 October 2016 (19/10/2016)
1.0660
1.0674
1.0644
1.0667
1.0656
Tuesday 18 October 2016 (18/10/2016)
1.0690
1.0661
1.0690
1.0649
1.0670
Monday 17 October 2016 (17/10/2016)
1.0747
1.0689
1.0707
1.0703
1.0705
Friday 14 October 2016 (14/10/2016)
1.0668
1.0750
1.0673
1.0751
1.0712
Thursday 13 October 2016 (13/10/2016)
1.0703
1.0664
1.0676
1.0706
1.0691
Wednesday 12 October 2016 (12/10/2016)
1.0682
1.0705
1.0684
1.0706
1.0695
Tuesday 11 October 2016 (11/10/2016)
1.0655
1.0683
1.0685
1.0661
1.0673
Monday 10 October 2016 (10/10/2016)
1.0577
1.0659
1.0618
1.0626
1.0622
Friday 7 October 2016 (07/10/2016)
1.0583
1.0584
1.0620
1.0582
1.0601
Thursday 6 October 2016 (06/10/2016)
1.0625
1.0585
1.0601
1.0581
1.0591
Wednesday 5 October 2016 (05/10/2016)
1.0570
1.0624
1.0606
1.0586
1.0596
Tuesday 4 October 2016 (04/10/2016)
1.0554
1.0570
1.0571
1.0530
1.0551
Monday 3 October 2016 (03/10/2016)
1.0534
1.0549
1.0533
1.0549
1.0541

September

Friday 30 September 2016 (30/09/2016)
1.0527
1.0522
1.0518
1.0498
1.0508
Thursday 29 September 2016 (29/09/2016)
1.0562
1.0525
1.0533
1.0559
1.0546
Wednesday 28 September 2016 (28/09/2016)
1.0500
1.0561
1.0572
1.0546
1.0559
Tuesday 27 September 2016 (27/09/2016)
1.0495
1.0482
1.0482
1.0495
1.0489
Monday 26 September 2016 (26/09/2016)
1.0500
1.0495
1.0522
1.0502
1.0512
Friday 23 September 2016 (23/09/2016)
1.0451
1.0518
1.0536
1.0466
1.0501
Thursday 22 September 2016 (22/09/2016)
1.0365
1.0450
1.0459
1.0379
1.0419
Wednesday 21 September 2016 (21/09/2016)
1.0331
1.0352
1.0344
1.0345
1.0345
Tuesday 20 September 2016 (20/09/2016)
1.0329
1.0329
1.0325
1.0295
1.0310
Monday 19 September 2016 (19/09/2016)
1.0293
1.0326
1.0311
1.0315
1.0313
Friday 16 September 2016 (16/09/2016)
1.0272
1.0293
1.0267
1.0294
1.0281
Thursday 15 September 2016 (15/09/2016)
1.0256
1.0275
1.0272
1.0266
1.0269
Wednesday 14 September 2016 (14/09/2016)
1.0292
1.0256
1.0284
1.0274
1.0279
Tuesday 13 September 2016 (13/09/2016)
1.0288
1.0298
1.0278
1.0277
1.0278
Monday 12 September 2016 (12/09/2016)
1.0293
1.0289
1.0287
1.0289
1.0288
Friday 9 September 2016 (09/09/2016)
1.0331
1.0287
1.0295
1.0327
1.0311
Thursday 8 September 2016 (08/09/2016)
1.0297
1.0331
1.0344
1.0324
1.0334
Wednesday 7 September 2016 (07/09/2016)
1.0361
1.0299
1.0339
1.0283
1.0311
Tuesday 6 September 2016 (06/09/2016)
1.0379
1.0362
1.0380
1.0395
1.0388
Monday 5 September 2016 (05/09/2016)
1.0380
1.0379
1.0386
1.0370
1.0378
Friday 2 September 2016 (02/09/2016)
1.0368
1.0347
1.0363
1.0347
1.0355
Thursday 1 September 2016 (01/09/2016)
1.0367
1.0366
1.0381
1.0372
1.0377

August

Wednesday 31 August 2016 (31/08/2016)
1.0411
1.0370
1.0397
1.0365
1.0381
Tuesday 30 August 2016 (30/08/2016)
1.0434
1.0403
1.0412
1.0428
1.0420
Monday 29 August 2016 (29/08/2016)
1.0469
1.0435
1.0435
1.0443
1.0439
Friday 26 August 2016 (26/08/2016)
1.0409
1.0436
1.0463
1.0427
1.0445
Thursday 25 August 2016 (25/08/2016)
1.0409
1.0420
1.0432
1.0410
1.0421
Wednesday 24 August 2016 (24/08/2016)
1.0443
1.0409
1.0448
1.0412
1.0430
Tuesday 23 August 2016 (23/08/2016)
1.0497
1.0442
1.0479
1.0436
1.0458
Monday 22 August 2016 (22/08/2016)
1.0478
1.0493
1.0514
1.0478
1.0496
Friday 19 August 2016 (19/08/2016)
1.0542
1.0463
1.0510
1.0518
1.0514
Thursday 18 August 2016 (18/08/2016)
1.0553
1.0535
1.0549
1.0560
1.0555
Wednesday 17 August 2016 (17/08/2016)
1.0565
1.0556
1.0561
1.0522
1.0542
Tuesday 16 August 2016 (16/08/2016)
1.0639
1.0565
1.0609
1.0612
1.0611
Monday 15 August 2016 (15/08/2016)
1.0645
1.0641
1.0656
1.0646
1.0651
Friday 12 August 2016 (12/08/2016)
1.0678
1.0634
1.0632
1.0657
1.0645
Thursday 11 August 2016 (11/08/2016)
1.0680
1.0675
1.0645
1.0550
1.0598
Wednesday 10 August 2016 (10/08/2016)
1.0704
1.0657
1.0709
1.0674
1.0692
Tuesday 9 August 2016 (09/08/2016)
1.0710
1.0707
1.0714
1.0706
1.0710
Monday 8 August 2016 (08/08/2016)
1.0659
1.0710
1.0720
1.0729
1.0725
Friday 5 August 2016 (05/08/2016)
1.0631
1.0658
1.0654
1.0643
1.0649
Thursday 4 August 2016 (04/08/2016)
1.0595
1.0637
1.0609
1.0602
1.0606
Wednesday 3 August 2016 (03/08/2016)
1.0509
1.0604
1.0562
1.0541
1.0552
Tuesday 2 August 2016 (02/08/2016)
1.0474
1.0513
1.0467
1.0520
1.0494
Monday 1 August 2016 (01/08/2016)
1.0541
1.0506
1.0503
1.0530
1.0517

July

Friday 29 July 2016 (29/07/2016)
1.0614
1.0540
1.0572
1.0525
1.0549
Thursday 28 July 2016 (28/07/2016)
1.0587
1.0612
1.0630
1.0585
1.0608
Wednesday 27 July 2016 (27/07/2016)
1.0635
1.0589
1.0616
1.0690
1.0653
Tuesday 26 July 2016 (26/07/2016)
1.0676
1.0635
1.0685
1.0648
1.0667
Monday 25 July 2016 (25/07/2016)
1.0647
1.0676
1.0694
1.0669
1.0682
Friday 22 July 2016 (22/07/2016)
1.0709
1.0660
1.0684
1.0658
1.0671
Thursday 21 July 2016 (21/07/2016)
1.0644
1.0715
1.0719
1.0698
1.0709
Wednesday 20 July 2016 (20/07/2016)
1.0635
1.0652
1.0648
1.0620
1.0634
Tuesday 19 July 2016 (19/07/2016)
1.0667
1.0636
1.0675
1.0666
1.0671
Monday 18 July 2016 (18/07/2016)
1.0619
1.0667
1.0707
1.0624
1.0666
Friday 15 July 2016 (15/07/2016)
1.0601
1.0646
1.0664
1.0642
1.0653
Thursday 14 July 2016 (14/07/2016)
1.0456
1.0602
1.0599
1.0476
1.0538
Wednesday 13 July 2016 (13/07/2016)
1.0437
1.0455
1.0465
1.0439
1.0452
Tuesday 12 July 2016 (12/07/2016)
1.0433
1.0437
1.0439
1.0446
1.0443
Monday 11 July 2016 (11/07/2016)
1.0369
1.0435
1.0427
1.0367
1.0397
Friday 8 July 2016 (08/07/2016)
1.0359
1.0356
1.0355
1.0350
1.0353
Thursday 7 July 2016 (07/07/2016)
1.0549
1.0351
1.0507
1.0395
1.0451
Wednesday 6 July 2016 (06/07/2016)
1.0431
1.0543
1.0468
1.0488
1.0478
Tuesday 5 July 2016 (05/07/2016)
1.0433
1.0434
1.0413
1.0435
1.0424
Monday 4 July 2016 (04/07/2016)
1.0394
1.0432
1.0395
1.0423
1.0409
Friday 1 July 2016 (01/07/2016)
1.0444
1.0429
1.0441
1.0435
1.0438

June

Thursday 30 June 2016 (30/06/2016)
1.0471
1.0444
1.0445
1.0438
1.0442
Wednesday 29 June 2016 (29/06/2016)
1.0479
1.0477
1.0485
1.0439
1.0462
Tuesday 28 June 2016 (28/06/2016)
1.0480
1.0479
1.0481
1.0449
1.0465
Monday 27 June 2016 (27/06/2016)
1.0449
1.0480
1.0478
1.0454
1.0466
Friday 24 June 2016 (24/06/2016)
1.0499
1.0463
1.0480
1.0443
1.0462
Thursday 23 June 2016 (23/06/2016)
1.0469
1.0497
1.0481
1.0490
1.0486
Wednesday 22 June 2016 (22/06/2016)
1.0460
1.0466
1.0460
1.0461
1.0461
Tuesday 21 June 2016 (21/06/2016)
1.0482
1.0453
1.0505
1.0455
1.0480
Monday 20 June 2016 (20/06/2016)
1.0495
1.0480
1.0484
1.0480
1.0482
Friday 17 June 2016 (17/06/2016)
1.0451
1.0475
1.0481
1.0466
1.0474
Thursday 16 June 2016 (16/06/2016)
1.0532
1.0451
1.0442
1.0481
1.0462
Wednesday 15 June 2016 (15/06/2016)
1.0522
1.0533
1.0535
1.0507
1.0521
Tuesday 14 June 2016 (14/06/2016)
1.0462
1.0521
1.0505
1.0497
1.0501
Monday 13 June 2016 (13/06/2016)
1.0432
1.0458
1.0488
1.0457
1.0473
Friday 10 June 2016 (10/06/2016)
1.0460
1.0435
1.0454
1.0431
1.0443
Thursday 9 June 2016 (09/06/2016)
1.0637
1.0456
1.0600
1.0428
1.0514
Wednesday 8 June 2016 (08/06/2016)
1.0688
1.0614
1.0686
1.0635
1.0661
Tuesday 7 June 2016 (07/06/2016)
1.0640
1.0689
1.0678
1.0681
1.0680
Monday 6 June 2016 (06/06/2016)
1.0579
1.0635
1.0584
1.0589
1.0587
Friday 3 June 2016 (03/06/2016)
1.0613
1.0587
1.0589
1.0567
1.0578
Thursday 2 June 2016 (02/06/2016)
1.0633
1.0613
1.0623
1.0626
1.0625
Wednesday 1 June 2016 (01/06/2016)
1.0694
1.0644
1.0656
1.0717
1.0687

May

Tuesday 31 May 2016 (31/05/2016)
1.0729
1.0695
1.0733
1.0702
1.0718
Monday 30 May 2016 (30/05/2016)
1.0726
1.0727
1.0726
1.0713
1.0720
Friday 27 May 2016 (27/05/2016)
1.0716
1.0714
1.0723
1.0712
1.0718
Thursday 26 May 2016 (26/05/2016)
1.0685
1.0717
1.0700
1.0698
1.0699
Wednesday 25 May 2016 (25/05/2016)
1.0661
1.0682
1.0671
1.0659
1.0665
Tuesday 24 May 2016 (24/05/2016)
1.0681
1.0660
1.0683
1.0659
1.0671
Monday 23 May 2016 (23/05/2016)
1.0678
1.0681
1.0669
1.0645
1.0657
Friday 20 May 2016 (20/05/2016)
1.0716
1.0651
1.0699
1.0691
1.0695
Thursday 19 May 2016 (19/05/2016)
1.0724
1.0715
1.0698
1.0702
1.0700
Wednesday 18 May 2016 (18/05/2016)
1.0752
1.0725
1.0741
1.0755
1.0748
Tuesday 17 May 2016 (17/05/2016)
1.0735
1.0751
1.0742
1.0771
1.0757
Monday 16 May 2016 (16/05/2016)
1.0728
1.0735
1.0747
1.0731
1.0739
Friday 13 May 2016 (13/05/2016)
1.0735
1.0725
1.0725
1.0722
1.0724
Thursday 12 May 2016 (12/05/2016)
1.0811
1.0734
1.0750
1.0760
1.0755
Wednesday 11 May 2016 (11/05/2016)
1.0886
1.0814
1.0823
1.0818
1.0821
Tuesday 10 May 2016 (10/05/2016)
1.0809
1.0885
1.0858
1.0886
1.0872
Monday 9 May 2016 (09/05/2016)
1.0803
1.0809
1.0806
1.0770
1.0788
Friday 6 May 2016 (06/05/2016)
1.0844
1.0773
1.0763
1.0850
1.0807
Thursday 5 May 2016 (05/05/2016)
1.0836
1.0845
1.0849
1.0849
1.0849
Wednesday 4 May 2016 (04/05/2016)
1.0822
1.0839
1.0858
1.0842
1.0850
Tuesday 3 May 2016 (03/05/2016)
1.0921
1.0822
1.0840
1.0940
1.0890
Monday 2 May 2016 (02/05/2016)
1.0894
1.0922
1.0885
1.0885
1.0885

April

Friday 29 April 2016 (29/04/2016)
1.0951
1.0904
1.0935
1.0923
1.0929
Thursday 28 April 2016 (28/04/2016)
1.1103
1.0952
1.1084
1.0960
1.1022
Wednesday 27 April 2016 (27/04/2016)
1.1230
1.1104
1.1098
1.1233
1.1166
Tuesday 26 April 2016 (26/04/2016)
1.1253
1.1230
1.1231
1.1218
1.1225
Monday 25 April 2016 (25/04/2016)
1.1237
1.1254
1.1264
1.1224
1.1244
Friday 22 April 2016 (22/04/2016)
1.1198
1.1245
1.1257
1.1210
1.1234
Thursday 21 April 2016 (21/04/2016)
1.1170
1.1195
1.1205
1.1217
1.1211
Wednesday 20 April 2016 (20/04/2016)
1.1093
1.1169
1.1158
1.1113
1.1136
Tuesday 19 April 2016 (19/04/2016)
1.1151
1.1092
1.1122
1.1091
1.1107
Monday 18 April 2016 (18/04/2016)
1.1119
1.1152
1.1155
1.1119
1.1137
Friday 15 April 2016 (15/04/2016)
1.1239
1.1155
1.1218
1.1174
1.1196
Thursday 14 April 2016 (14/04/2016)
1.1060
1.1242
1.1135
1.1204
1.1170
Wednesday 13 April 2016 (13/04/2016)
1.1096
1.1059
1.1072
1.1080
1.1076
Tuesday 12 April 2016 (12/04/2016)
1.1076
1.1097
1.1092
1.1104
1.1098
Monday 11 April 2016 (11/04/2016)
1.1086
1.1077
1.1060
1.1092
1.1076
Friday 8 April 2016 (08/04/2016)
1.1077
1.1084
1.1109
1.1090
1.1100
Thursday 7 April 2016 (07/04/2016)
1.1137
1.1073
1.1070
1.1127
1.1099
Wednesday 6 April 2016 (06/04/2016)
1.1088
1.1136
1.1088
1.1125
1.1107
Tuesday 5 April 2016 (05/04/2016)
1.1132
1.1088
1.1122
1.1111
1.1117
Monday 4 April 2016 (04/04/2016)
1.1136
1.1128
1.1131
1.1130
1.1131
Friday 1 April 2016 (01/04/2016)
1.1083
1.1124
1.1093
1.1120
1.1107

March

Thursday 31 March 2016 (31/03/2016)
1.1084
1.1084
1.1098
1.1080
1.1089
Wednesday 30 March 2016 (30/03/2016)
1.1130
1.1084
1.1130
1.1059
1.1095
Tuesday 29 March 2016 (29/03/2016)
1.1219
1.1133
1.1170
1.1123
1.1147
Monday 28 March 2016 (28/03/2016)
1.1243
1.1220
1.1220
1.1237
1.1229
Friday 25 March 2016 (25/03/2016)
1.1233
1.1228
1.1221
1.1224
1.1223
Thursday 24 March 2016 (24/03/2016)
1.1236
1.1233
1.1229
1.1211
1.1220
Wednesday 23 March 2016 (23/03/2016)
1.1284
1.1235
1.1276
1.1289
1.1283
Tuesday 22 March 2016 (22/03/2016)
1.1208
1.1285
1.1214
1.1285
1.1250
Monday 21 March 2016 (21/03/2016)
1.1191
1.1208
1.1214
1.1222
1.1218
Friday 18 March 2016 (18/03/2016)
1.1163
1.1198
1.1190
1.1166
1.1178
Thursday 17 March 2016 (17/03/2016)
1.1233
1.1163
1.1167
1.1206
1.1187
Wednesday 16 March 2016 (16/03/2016)
1.1297
1.1237
1.1298
1.1219
1.1259
Tuesday 15 March 2016 (15/03/2016)
1.1254
1.1299
1.1247
1.1225
1.1236
Monday 14 March 2016 (14/03/2016)
1.1228
1.1255
1.1249
1.1237
1.1243
Friday 11 March 2016 (11/03/2016)
1.1175
1.1214
1.1191
1.1213
1.1202
Thursday 10 March 2016 (10/03/2016)
1.1249
1.1174
1.1173
1.1212
1.1193
Wednesday 9 March 2016 (09/03/2016)
1.1026
1.1249
1.1181
1.1059
1.1120
Tuesday 8 March 2016 (08/03/2016)
1.0985
1.1027
1.0970
1.1025
1.0998
Monday 7 March 2016 (07/03/2016)
1.0918
1.0981
1.0967
1.0977
1.0972
Friday 4 March 2016 (04/03/2016)
1.0934
1.0919
1.0938
1.0934
1.0936
Thursday 3 March 2016 (03/03/2016)
1.0926
1.0937
1.0938
1.0931
1.0935
Wednesday 2 March 2016 (02/03/2016)
1.0828
1.0927
1.0911
1.0878
1.0895
Tuesday 1 March 2016 (01/03/2016)
1.0829
1.0826
1.0826
1.0823
1.0825

February

Monday 29 February 2016 (29/02/2016)
1.0824
1.0828
1.0838
1.0828
1.0833
Friday 26 February 2016 (26/02/2016)
1.0756
1.0759
1.0751
1.0707
1.0729
Thursday 25 February 2016 (25/02/2016)
1.0815
1.0756
1.0789
1.0758
1.0774
Wednesday 24 February 2016 (24/02/2016)
1.0869
1.0813
1.0846
1.0819
1.0833
Tuesday 23 February 2016 (23/02/2016)
1.0804
1.0868
1.0800
1.0808
1.0804
Monday 22 February 2016 (22/02/2016)
1.0769
1.0805
1.0768
1.0752
1.0760
Friday 19 February 2016 (19/02/2016)
1.0763
1.0814
1.0772
1.0765
1.0769
Thursday 18 February 2016 (18/02/2016)
1.0824
1.0762
1.0801
1.0786
1.0794
Wednesday 17 February 2016 (17/02/2016)
1.0805
1.0824
1.0810
1.0808
1.0809
Tuesday 16 February 2016 (16/02/2016)
1.0736
1.0810
1.0849
1.0799
1.0824
Monday 15 February 2016 (15/02/2016)
1.0743
1.0736
1.0737
1.0734
1.0736
Friday 12 February 2016 (12/02/2016)
1.0574
1.0713
1.0700
1.0582
1.0641
Thursday 11 February 2016 (11/02/2016)
1.0627
1.0574
1.0608
1.0600
1.0604
Wednesday 10 February 2016 (10/02/2016)
1.0659
1.0625
1.0659
1.0668
1.0664
Tuesday 9 February 2016 (09/02/2016)
1.0699
1.0659
1.0622
1.0646
1.0634
Monday 8 February 2016 (08/02/2016)
1.0671
1.0698
1.0687
1.0705
1.0696
Friday 5 February 2016 (05/02/2016)
1.0713
1.0665
1.0668
1.0696
1.0682
Thursday 4 February 2016 (04/02/2016)
1.0771
1.0712
1.0774
1.0735
1.0755
Wednesday 3 February 2016 (03/02/2016)
1.0817
1.0770
1.0763
1.0728
1.0746
Tuesday 2 February 2016 (02/02/2016)
1.0848
1.0818
1.0881
1.0876
1.0879
Monday 1 February 2016 (01/02/2016)
1.0922
1.0849
1.0890
1.0919
1.0905

January

Friday 29 January 2016 (29/01/2016)
1.0932
1.0910
1.0939
1.0929
1.0934
Thursday 28 January 2016 (28/01/2016)
1.0919
1.0933
1.0964
1.0938
1.0951
Wednesday 27 January 2016 (27/01/2016)
1.0792
1.0919
1.0820
1.0833
1.0827
Tuesday 26 January 2016 (26/01/2016)
1.0766
1.0792
1.0775
1.0790
1.0783
Monday 25 January 2016 (25/01/2016)
1.0784
1.0765
1.0772
1.0767
1.0770
Friday 22 January 2016 (22/01/2016)
1.0723
1.0791
1.0826
1.0737
1.0782
Thursday 21 January 2016 (21/01/2016)
1.0770
1.0723
1.0728
1.0712
1.0720
Wednesday 20 January 2016 (20/01/2016)
1.0783
1.0772
1.0745
1.0755
1.0750
Tuesday 19 January 2016 (19/01/2016)
1.0633
1.0785
1.0659
1.0676
1.0668
Monday 18 January 2016 (18/01/2016)
1.0665
1.0633
1.0663
1.0688
1.0676
Friday 15 January 2016 (15/01/2016)
1.0790
1.0617
1.0747
1.0697
1.0722
Thursday 14 January 2016 (14/01/2016)
1.0672
1.0791
1.0756
1.0736
1.0746
Wednesday 13 January 2016 (13/01/2016)
1.0695
1.0674
1.0662
1.0702
1.0682
Tuesday 12 January 2016 (12/01/2016)
1.0656
1.0694
1.0645
1.0714
1.0680
Monday 11 January 2016 (11/01/2016)
1.0631
1.0656
1.0645
1.0673
1.0659
Friday 8 January 2016 (08/01/2016)
1.0571
1.0653
1.0652
1.0599
1.0626
Thursday 7 January 2016 (07/01/2016)
1.0644
1.0571
1.0583
1.0597
1.0590
Wednesday 6 January 2016 (06/01/2016)
1.0685
1.0643
1.0656
1.0686
1.0671
Tuesday 5 January 2016 (05/01/2016)
1.0644
1.0688
1.0693
1.0678
1.0686
Monday 4 January 2016 (04/01/2016)
1.0668
1.0643
1.0671
1.0680
1.0676
Friday 1 January 2016 (01/01/2016)
1.0673
1.0660
1.0654
1.0691
1.0673