Australian Dollar-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1298 on 16/03/2016

Lowest exchange rate of 2016: 1.0266 on 15/09/2016

Average exchange rate of 2016: 1.0674

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0357
1.0396
1.0378
1.0357
1.0368
Thursday 29 December 2016 (29/12/2016)
1.0374
1.0361
1.0368
1.0372
1.0370
Wednesday 28 December 2016 (28/12/2016)
1.0425
1.0382
1.0426
1.0394
1.0410
Tuesday 27 December 2016 (27/12/2016)
1.0426
1.0426
1.0432
1.0413
1.0423
Monday 26 December 2016 (26/12/2016)
1.0446
1.0417
1.0418
1.0437
1.0428
Friday 23 December 2016 (23/12/2016)
1.0451
1.0425
1.0437
1.0459
1.0448
Thursday 22 December 2016 (22/12/2016)
1.0486
1.0449
1.0441
1.0471
1.0456
Wednesday 21 December 2016 (21/12/2016)
1.0499
1.0484
1.0490
1.0478
1.0484
Tuesday 20 December 2016 (20/12/2016)
1.0455
1.0496
1.0481
1.0481
1.0481
Monday 19 December 2016 (19/12/2016)
1.0455
1.0457
1.0453
1.0455
1.0454
Friday 16 December 2016 (16/12/2016)
1.0449
1.0484
1.0472
1.0425
1.0449
Thursday 15 December 2016 (15/12/2016)
1.0405
1.0452
1.0416
1.0452
1.0434
Wednesday 14 December 2016 (14/12/2016)
1.0408
1.0404
1.0409
1.0395
1.0402
Tuesday 13 December 2016 (13/12/2016)
1.0427
1.0407
1.0415
1.0402
1.0409
Monday 12 December 2016 (12/12/2016)
1.0446
1.0413
1.0429
1.0429
1.0429
Friday 9 December 2016 (09/12/2016)
1.0399
1.0431
1.0401
1.0425
1.0413
Thursday 8 December 2016 (08/12/2016)
1.0445
1.0401
1.0408
1.0388
1.0398
Wednesday 7 December 2016 (07/12/2016)
1.0474
1.0441
1.0442
1.0461
1.0452
Tuesday 6 December 2016 (06/12/2016)
1.0458
1.0477
1.0455
1.0461
1.0458
Monday 5 December 2016 (05/12/2016)
1.0423
1.0462
1.0486
1.0443
1.0465
Friday 2 December 2016 (02/12/2016)
1.0453
1.0437
1.0438
1.0443
1.0441
Thursday 1 December 2016 (01/12/2016)
1.0418
1.0456
1.0466
1.0442
1.0454

November

Wednesday 30 November 2016 (30/11/2016)
1.0499
1.0424
1.0420
1.0453
1.0437
Tuesday 29 November 2016 (29/11/2016)
1.0572
1.0500
1.0535
1.0523
1.0529
Monday 28 November 2016 (28/11/2016)
1.0578
1.0578
1.0550
1.0582
1.0566
Friday 25 November 2016 (25/11/2016)
1.0572
1.0573
1.0570
1.0574
1.0572
Thursday 24 November 2016 (24/11/2016)
1.0520
1.0573
1.0561
1.0567
1.0564
Wednesday 23 November 2016 (23/11/2016)
1.0482
1.0531
1.0494
1.0548
1.0521
Tuesday 22 November 2016 (22/11/2016)
1.0427
1.0480
1.0449
1.0460
1.0455
Monday 21 November 2016 (21/11/2016)
1.0479
1.0424
1.0497
1.0429
1.0463
Friday 18 November 2016 (18/11/2016)
1.0543
1.0447
1.0477
1.0509
1.0493
Thursday 17 November 2016 (17/11/2016)
1.0577
1.0545
1.0536
1.0556
1.0546
Wednesday 16 November 2016 (16/11/2016)
1.0635
1.0579
1.0592
1.0634
1.0613
Tuesday 15 November 2016 (15/11/2016)
1.0614
1.0640
1.0619
1.0614
1.0617
Monday 14 November 2016 (14/11/2016)
1.0599
1.0615
1.0623
1.0627
1.0625
Friday 11 November 2016 (11/11/2016)
1.0547
1.0582
1.0573
1.0545
1.0559
Thursday 10 November 2016 (10/11/2016)
1.0487
1.0554
1.0535
1.0617
1.0576
Wednesday 9 November 2016 (09/11/2016)
1.0507
1.0488
1.0426
1.0497
1.0462
Tuesday 8 November 2016 (08/11/2016)
1.0518
1.0508
1.0503
1.0507
1.0505
Monday 7 November 2016 (07/11/2016)
1.0474
1.0521
1.0480
1.0519
1.0500
Friday 4 November 2016 (04/11/2016)
1.0467
1.0473
1.0486
1.0490
1.0488
Thursday 3 November 2016 (03/11/2016)
1.0510
1.0469
1.0487
1.0487
1.0487
Wednesday 2 November 2016 (02/11/2016)
1.0653
1.0511
1.0592
1.0513
1.0553
Tuesday 1 November 2016 (01/11/2016)
1.0637
1.0650
1.0679
1.0684
1.0682

October

Monday 31 October 2016 (31/10/2016)
1.0617
1.0641
1.0614
1.0641
1.0628
Friday 28 October 2016 (28/10/2016)
1.0655
1.0602
1.0606
1.0639
1.0623
Thursday 27 October 2016 (27/10/2016)
1.0691
1.0656
1.0666
1.0675
1.0671
Wednesday 26 October 2016 (26/10/2016)
1.0672
1.0691
1.0686
1.0734
1.0710
Tuesday 25 October 2016 (25/10/2016)
1.0659
1.0675
1.0675
1.0682
1.0679
Monday 24 October 2016 (24/10/2016)
1.0623
1.0661
1.0665
1.0638
1.0652
Friday 21 October 2016 (21/10/2016)
1.0603
1.0610
1.0616
1.0660
1.0638
Thursday 20 October 2016 (20/10/2016)
1.0674
1.0600
1.0601
1.0646
1.0624
Wednesday 19 October 2016 (19/10/2016)
1.0660
1.0674
1.0644
1.0667
1.0656
Tuesday 18 October 2016 (18/10/2016)
1.0690
1.0661
1.0690
1.0649
1.0670
Monday 17 October 2016 (17/10/2016)
1.0747
1.0689
1.0707
1.0703
1.0705
Friday 14 October 2016 (14/10/2016)
1.0668
1.0750
1.0673
1.0751
1.0712
Thursday 13 October 2016 (13/10/2016)
1.0703
1.0664
1.0676
1.0706
1.0691
Wednesday 12 October 2016 (12/10/2016)
1.0682
1.0705
1.0684
1.0706
1.0695
Tuesday 11 October 2016 (11/10/2016)
1.0655
1.0683
1.0685
1.0661
1.0673
Monday 10 October 2016 (10/10/2016)
1.0577
1.0659
1.0618
1.0626
1.0622
Friday 7 October 2016 (07/10/2016)
1.0583
1.0584
1.0620
1.0582
1.0601
Thursday 6 October 2016 (06/10/2016)
1.0625
1.0585
1.0601
1.0581
1.0591
Wednesday 5 October 2016 (05/10/2016)
1.0570
1.0624
1.0606
1.0586
1.0596
Tuesday 4 October 2016 (04/10/2016)
1.0554
1.0570
1.0571
1.0530
1.0551
Monday 3 October 2016 (03/10/2016)
1.0534
1.0549
1.0533
1.0549
1.0541

September

Friday 30 September 2016 (30/09/2016)
1.0527
1.0522
1.0518
1.0498
1.0508
Thursday 29 September 2016 (29/09/2016)
1.0562
1.0525
1.0533
1.0559
1.0546
Wednesday 28 September 2016 (28/09/2016)
1.0500
1.0561
1.0572
1.0546
1.0559
Tuesday 27 September 2016 (27/09/2016)
1.0495
1.0482
1.0482
1.0495
1.0489
Monday 26 September 2016 (26/09/2016)
1.0500
1.0495
1.0522
1.0502
1.0512
Friday 23 September 2016 (23/09/2016)
1.0451
1.0518
1.0536
1.0466
1.0501
Thursday 22 September 2016 (22/09/2016)
1.0365
1.0450
1.0459
1.0379
1.0419
Wednesday 21 September 2016 (21/09/2016)
1.0331
1.0352
1.0344
1.0345
1.0345
Tuesday 20 September 2016 (20/09/2016)
1.0329
1.0329
1.0325
1.0295
1.0310
Monday 19 September 2016 (19/09/2016)
1.0293
1.0326
1.0311
1.0315
1.0313
Friday 16 September 2016 (16/09/2016)
1.0272
1.0293
1.0267
1.0294
1.0281
Thursday 15 September 2016 (15/09/2016)
1.0256
1.0275
1.0272
1.0266
1.0269
Wednesday 14 September 2016 (14/09/2016)
1.0292
1.0256
1.0284
1.0274
1.0279
Tuesday 13 September 2016 (13/09/2016)
1.0288
1.0298
1.0278
1.0277
1.0278
Monday 12 September 2016 (12/09/2016)
1.0293
1.0289
1.0287
1.0289
1.0288
Friday 9 September 2016 (09/09/2016)
1.0331
1.0287
1.0295
1.0327
1.0311
Thursday 8 September 2016 (08/09/2016)
1.0297
1.0331
1.0344
1.0324
1.0334
Wednesday 7 September 2016 (07/09/2016)
1.0361
1.0299
1.0339
1.0283
1.0311
Tuesday 6 September 2016 (06/09/2016)
1.0379
1.0362
1.0380
1.0395
1.0388
Monday 5 September 2016 (05/09/2016)
1.0380
1.0379
1.0386
1.0370
1.0378
Friday 2 September 2016 (02/09/2016)
1.0368
1.0347
1.0363
1.0347
1.0355
Thursday 1 September 2016 (01/09/2016)
1.0367
1.0366
1.0381
1.0372
1.0377

August

Wednesday 31 August 2016 (31/08/2016)
1.0411
1.0370
1.0397
1.0365
1.0381
Tuesday 30 August 2016 (30/08/2016)
1.0434
1.0403
1.0412
1.0428
1.0420
Monday 29 August 2016 (29/08/2016)
1.0469
1.0435
1.0435
1.0443
1.0439
Friday 26 August 2016 (26/08/2016)
1.0409
1.0436
1.0463
1.0427
1.0445
Thursday 25 August 2016 (25/08/2016)
1.0409
1.0420
1.0432
1.0410
1.0421
Wednesday 24 August 2016 (24/08/2016)
1.0443
1.0409
1.0448
1.0412
1.0430
Tuesday 23 August 2016 (23/08/2016)
1.0497
1.0442
1.0479
1.0436
1.0458
Monday 22 August 2016 (22/08/2016)
1.0478
1.0493
1.0514
1.0478
1.0496
Friday 19 August 2016 (19/08/2016)
1.0542
1.0463
1.0510
1.0518
1.0514
Thursday 18 August 2016 (18/08/2016)
1.0553
1.0535
1.0549
1.0560
1.0555
Wednesday 17 August 2016 (17/08/2016)
1.0565
1.0556
1.0561
1.0522
1.0542
Tuesday 16 August 2016 (16/08/2016)
1.0639
1.0565
1.0609
1.0612
1.0611
Monday 15 August 2016 (15/08/2016)
1.0645
1.0641
1.0656
1.0646
1.0651
Friday 12 August 2016 (12/08/2016)
1.0678
1.0634
1.0632
1.0657
1.0645
Thursday 11 August 2016 (11/08/2016)
1.0680
1.0675
1.0645
1.0550
1.0598
Wednesday 10 August 2016 (10/08/2016)
1.0704
1.0657
1.0709
1.0674
1.0692
Tuesday 9 August 2016 (09/08/2016)
1.0710
1.0707
1.0714
1.0706
1.0710
Monday 8 August 2016 (08/08/2016)
1.0659
1.0710
1.0720
1.0729
1.0725
Friday 5 August 2016 (05/08/2016)
1.0631
1.0658
1.0654
1.0643
1.0649
Thursday 4 August 2016 (04/08/2016)
1.0595
1.0637
1.0609
1.0602
1.0606
Wednesday 3 August 2016 (03/08/2016)
1.0509
1.0604
1.0562
1.0541
1.0552
Tuesday 2 August 2016 (02/08/2016)
1.0474
1.0513
1.0467
1.0520
1.0494
Monday 1 August 2016 (01/08/2016)
1.0541
1.0506
1.0503
1.0530
1.0517

July

Friday 29 July 2016 (29/07/2016)
1.0614
1.0540
1.0572
1.0525
1.0549
Thursday 28 July 2016 (28/07/2016)
1.0587
1.0612
1.0630
1.0585
1.0608
Wednesday 27 July 2016 (27/07/2016)
1.0635
1.0589
1.0616
1.0690
1.0653
Tuesday 26 July 2016 (26/07/2016)
1.0676
1.0635
1.0685
1.0648
1.0667
Monday 25 July 2016 (25/07/2016)
1.0647
1.0676
1.0694
1.0669
1.0682
Friday 22 July 2016 (22/07/2016)
1.0709
1.0660
1.0684
1.0658
1.0671
Thursday 21 July 2016 (21/07/2016)
1.0644
1.0715
1.0719
1.0698
1.0709
Wednesday 20 July 2016 (20/07/2016)
1.0635
1.0652
1.0648
1.0620
1.0634
Tuesday 19 July 2016 (19/07/2016)
1.0667
1.0636
1.0675
1.0666
1.0671
Monday 18 July 2016 (18/07/2016)
1.0619
1.0667
1.0707
1.0624
1.0666
Friday 15 July 2016 (15/07/2016)
1.0601
1.0646
1.0664
1.0642
1.0653
Thursday 14 July 2016 (14/07/2016)
1.0456
1.0602
1.0599
1.0476
1.0538
Wednesday 13 July 2016 (13/07/2016)
1.0437
1.0455
1.0465
1.0439
1.0452
Tuesday 12 July 2016 (12/07/2016)
1.0433
1.0437
1.0439
1.0446
1.0443
Monday 11 July 2016 (11/07/2016)
1.0369
1.0435
1.0427
1.0367
1.0397
Friday 8 July 2016 (08/07/2016)
1.0359
1.0356
1.0355
1.0350
1.0353
Thursday 7 July 2016 (07/07/2016)
1.0549
1.0351
1.0507
1.0395
1.0451
Wednesday 6 July 2016 (06/07/2016)
1.0431
1.0543
1.0468
1.0488
1.0478
Tuesday 5 July 2016 (05/07/2016)
1.0433
1.0434
1.0413
1.0435
1.0424
Monday 4 July 2016 (04/07/2016)
1.0394
1.0432
1.0395
1.0423
1.0409
Friday 1 July 2016 (01/07/2016)
1.0444
1.0429
1.0441
1.0435
1.0438

June

Thursday 30 June 2016 (30/06/2016)
1.0471
1.0444
1.0445
1.0438
1.0442
Wednesday 29 June 2016 (29/06/2016)
1.0479
1.0477
1.0485
1.0439
1.0462
Tuesday 28 June 2016 (28/06/2016)
1.0480
1.0479
1.0481
1.0449
1.0465
Monday 27 June 2016 (27/06/2016)
1.0449
1.0480
1.0478
1.0454
1.0466
Friday 24 June 2016 (24/06/2016)
1.0499
1.0463
1.0480
1.0443
1.0462
Thursday 23 June 2016 (23/06/2016)
1.0469
1.0497
1.0481
1.0490
1.0486
Wednesday 22 June 2016 (22/06/2016)
1.0460
1.0466
1.0460
1.0461
1.0461
Tuesday 21 June 2016 (21/06/2016)
1.0482
1.0453
1.0505
1.0455
1.0480
Monday 20 June 2016 (20/06/2016)
1.0495
1.0480
1.0484
1.0480
1.0482
Friday 17 June 2016 (17/06/2016)
1.0451
1.0475
1.0481
1.0466
1.0474
Thursday 16 June 2016 (16/06/2016)
1.0532
1.0451
1.0442
1.0481
1.0462
Wednesday 15 June 2016 (15/06/2016)
1.0522
1.0533
1.0535
1.0507
1.0521
Tuesday 14 June 2016 (14/06/2016)
1.0462
1.0521
1.0505
1.0497
1.0501
Monday 13 June 2016 (13/06/2016)
1.0432
1.0458
1.0488
1.0457
1.0473
Friday 10 June 2016 (10/06/2016)
1.0460
1.0435
1.0454
1.0431
1.0443
Thursday 9 June 2016 (09/06/2016)
1.0637
1.0456
1.0600
1.0428
1.0514
Wednesday 8 June 2016 (08/06/2016)
1.0688
1.0614
1.0686
1.0635
1.0661
Tuesday 7 June 2016 (07/06/2016)
1.0640
1.0689
1.0678
1.0681
1.0680
Monday 6 June 2016 (06/06/2016)
1.0579
1.0635
1.0584
1.0589
1.0587
Friday 3 June 2016 (03/06/2016)
1.0613
1.0587
1.0589
1.0567
1.0578
Thursday 2 June 2016 (02/06/2016)
1.0633
1.0613
1.0623
1.0626
1.0625
Wednesday 1 June 2016 (01/06/2016)
1.0694
1.0644
1.0656
1.0717
1.0687

May

Tuesday 31 May 2016 (31/05/2016)
1.0729
1.0695
1.0733
1.0702
1.0718
Monday 30 May 2016 (30/05/2016)
1.0726
1.0727
1.0726
1.0713
1.0720
Friday 27 May 2016 (27/05/2016)
1.0716
1.0714
1.0723
1.0712
1.0718
Thursday 26 May 2016 (26/05/2016)
1.0685
1.0717
1.0700
1.0698
1.0699
Wednesday 25 May 2016 (25/05/2016)
1.0661
1.0682
1.0671
1.0659
1.0665
Tuesday 24 May 2016 (24/05/2016)
1.0681
1.0660
1.0683
1.0659
1.0671
Monday 23 May 2016 (23/05/2016)
1.0678
1.0681
1.0669
1.0645
1.0657
Friday 20 May 2016 (20/05/2016)
1.0716
1.0651
1.0699
1.0691
1.0695
Thursday 19 May 2016 (19/05/2016)
1.0724
1.0715
1.0698
1.0702
1.0700
Wednesday 18 May 2016 (18/05/2016)
1.0752
1.0725
1.0741
1.0755
1.0748
Tuesday 17 May 2016 (17/05/2016)
1.0735
1.0751
1.0742
1.0771
1.0757
Monday 16 May 2016 (16/05/2016)
1.0728
1.0735
1.0747
1.0731
1.0739
Friday 13 May 2016 (13/05/2016)
1.0735
1.0725
1.0725
1.0722
1.0724
Thursday 12 May 2016 (12/05/2016)
1.0811
1.0734
1.0750
1.0760
1.0755
Wednesday 11 May 2016 (11/05/2016)
1.0886
1.0814
1.0823
1.0818
1.0821
Tuesday 10 May 2016 (10/05/2016)
1.0809
1.0885
1.0858
1.0886
1.0872
Monday 9 May 2016 (09/05/2016)
1.0803
1.0809
1.0806
1.0770
1.0788
Friday 6 May 2016 (06/05/2016)
1.0844
1.0773
1.0763
1.0850
1.0807
Thursday 5 May 2016 (05/05/2016)
1.0836
1.0845
1.0849
1.0849
1.0849
Wednesday 4 May 2016 (04/05/2016)
1.0822
1.0839
1.0858
1.0842
1.0850
Tuesday 3 May 2016 (03/05/2016)
1.0921
1.0822
1.0840
1.0940
1.0890
Monday 2 May 2016 (02/05/2016)
1.0894
1.0922
1.0885
1.0885
1.0885

April

Friday 29 April 2016 (29/04/2016)
1.0951
1.0904
1.0935
1.0923
1.0929
Thursday 28 April 2016 (28/04/2016)
1.1103
1.0952
1.1084
1.0960
1.1022
Wednesday 27 April 2016 (27/04/2016)
1.1230
1.1104
1.1098
1.1233
1.1166
Tuesday 26 April 2016 (26/04/2016)
1.1253
1.1230
1.1231
1.1218
1.1225
Monday 25 April 2016 (25/04/2016)
1.1237
1.1254
1.1264
1.1224
1.1244
Friday 22 April 2016 (22/04/2016)
1.1198
1.1245
1.1257
1.1210
1.1234
Thursday 21 April 2016 (21/04/2016)
1.1170
1.1195
1.1205
1.1217
1.1211
Wednesday 20 April 2016 (20/04/2016)
1.1093
1.1169
1.1158
1.1113
1.1136
Tuesday 19 April 2016 (19/04/2016)
1.1151
1.1092
1.1122
1.1091
1.1107
Monday 18 April 2016 (18/04/2016)
1.1119
1.1152
1.1155
1.1119
1.1137
Friday 15 April 2016 (15/04/2016)
1.1239
1.1155
1.1218
1.1174
1.1196
Thursday 14 April 2016 (14/04/2016)
1.1060
1.1242
1.1135
1.1204
1.1170
Wednesday 13 April 2016 (13/04/2016)
1.1096
1.1059
1.1072
1.1080
1.1076
Tuesday 12 April 2016 (12/04/2016)
1.1076
1.1097
1.1092
1.1104
1.1098
Monday 11 April 2016 (11/04/2016)
1.1086
1.1077
1.1060
1.1092
1.1076
Friday 8 April 2016 (08/04/2016)
1.1077
1.1084
1.1109
1.1090
1.1100
Thursday 7 April 2016 (07/04/2016)
1.1137
1.1073
1.1070
1.1127
1.1099
Wednesday 6 April 2016 (06/04/2016)
1.1088
1.1136
1.1088
1.1125
1.1107
Tuesday 5 April 2016 (05/04/2016)
1.1132
1.1088
1.1122
1.1111
1.1117
Monday 4 April 2016 (04/04/2016)
1.1136
1.1128
1.1131
1.1130
1.1131
Friday 1 April 2016 (01/04/2016)
1.1083
1.1124
1.1093
1.1120
1.1107

March

Thursday 31 March 2016 (31/03/2016)
1.1084
1.1084
1.1098
1.1080
1.1089
Wednesday 30 March 2016 (30/03/2016)
1.1130
1.1084
1.1130
1.1059
1.1095
Tuesday 29 March 2016 (29/03/2016)
1.1219
1.1133
1.1170
1.1123
1.1147
Monday 28 March 2016 (28/03/2016)
1.1243
1.1220
1.1220
1.1237
1.1229
Friday 25 March 2016 (25/03/2016)
1.1233
1.1228
1.1221
1.1224
1.1223
Thursday 24 March 2016 (24/03/2016)
1.1236
1.1233
1.1229
1.1211
1.1220
Wednesday 23 March 2016 (23/03/2016)
1.1284
1.1235
1.1276
1.1289
1.1283
Tuesday 22 March 2016 (22/03/2016)
1.1208
1.1285
1.1214
1.1285
1.1250
Monday 21 March 2016 (21/03/2016)
1.1191
1.1208
1.1214
1.1222
1.1218
Friday 18 March 2016 (18/03/2016)
1.1163
1.1198
1.1190
1.1166
1.1178
Thursday 17 March 2016 (17/03/2016)
1.1233
1.1163
1.1167
1.1206
1.1187
Wednesday 16 March 2016 (16/03/2016)
1.1297
1.1237
1.1298
1.1219
1.1259
Tuesday 15 March 2016 (15/03/2016)
1.1254
1.1299
1.1247
1.1225
1.1236
Monday 14 March 2016 (14/03/2016)
1.1228
1.1255
1.1249
1.1237
1.1243
Friday 11 March 2016 (11/03/2016)
1.1175
1.1214
1.1191
1.1213
1.1202
Thursday 10 March 2016 (10/03/2016)
1.1249
1.1174
1.1173
1.1212
1.1193
Wednesday 9 March 2016 (09/03/2016)
1.1026
1.1249
1.1181
1.1059
1.1120
Tuesday 8 March 2016 (08/03/2016)
1.0985
1.1027
1.0970
1.1025
1.0998
Monday 7 March 2016 (07/03/2016)
1.0918
1.0981
1.0967
1.0977
1.0972
Friday 4 March 2016 (04/03/2016)
1.0934
1.0919
1.0938
1.0934
1.0936
Thursday 3 March 2016 (03/03/2016)
1.0926
1.0937
1.0938
1.0931
1.0935
Wednesday 2 March 2016 (02/03/2016)
1.0828
1.0927
1.0911
1.0878
1.0895
Tuesday 1 March 2016 (01/03/2016)
1.0829
1.0826
1.0826
1.0823
1.0825

February

Monday 29 February 2016 (29/02/2016)
1.0824
1.0828
1.0838
1.0828
1.0833
Friday 26 February 2016 (26/02/2016)
1.0756
1.0759
1.0751
1.0707
1.0729
Thursday 25 February 2016 (25/02/2016)
1.0815
1.0756
1.0789
1.0758
1.0774
Wednesday 24 February 2016 (24/02/2016)
1.0869
1.0813
1.0846
1.0819
1.0833
Tuesday 23 February 2016 (23/02/2016)
1.0804
1.0868
1.0800
1.0808
1.0804
Monday 22 February 2016 (22/02/2016)
1.0769
1.0805
1.0768
1.0752
1.0760
Friday 19 February 2016 (19/02/2016)
1.0763
1.0814
1.0772
1.0765
1.0769
Thursday 18 February 2016 (18/02/2016)
1.0824
1.0762
1.0801
1.0786
1.0794
Wednesday 17 February 2016 (17/02/2016)
1.0805
1.0824
1.0810
1.0808
1.0809
Tuesday 16 February 2016 (16/02/2016)
1.0736
1.0810
1.0849
1.0799
1.0824
Monday 15 February 2016 (15/02/2016)
1.0743
1.0736
1.0737
1.0734
1.0736
Friday 12 February 2016 (12/02/2016)
1.0574
1.0713
1.0700
1.0582
1.0641
Thursday 11 February 2016 (11/02/2016)
1.0627
1.0574
1.0608
1.0600
1.0604
Wednesday 10 February 2016 (10/02/2016)
1.0659
1.0625
1.0659
1.0668
1.0664
Tuesday 9 February 2016 (09/02/2016)
1.0699
1.0659
1.0622
1.0646
1.0634
Monday 8 February 2016 (08/02/2016)
1.0671
1.0698
1.0687
1.0705
1.0696
Friday 5 February 2016 (05/02/2016)
1.0713
1.0665
1.0668
1.0696
1.0682
Thursday 4 February 2016 (04/02/2016)
1.0771
1.0712
1.0774
1.0735
1.0755
Wednesday 3 February 2016 (03/02/2016)
1.0817
1.0770
1.0763
1.0728
1.0746
Tuesday 2 February 2016 (02/02/2016)
1.0848
1.0818
1.0881
1.0876
1.0879
Monday 1 February 2016 (01/02/2016)
1.0922
1.0849
1.0890
1.0919
1.0905

January

Friday 29 January 2016 (29/01/2016)
1.0932
1.0910
1.0939
1.0929
1.0934
Thursday 28 January 2016 (28/01/2016)
1.0919
1.0933
1.0964
1.0938
1.0951
Wednesday 27 January 2016 (27/01/2016)
1.0792
1.0919
1.0820
1.0833
1.0827
Tuesday 26 January 2016 (26/01/2016)
1.0766
1.0792
1.0775
1.0790
1.0783
Monday 25 January 2016 (25/01/2016)
1.0784
1.0765
1.0772
1.0767
1.0770
Friday 22 January 2016 (22/01/2016)
1.0723
1.0791
1.0826
1.0737
1.0782
Thursday 21 January 2016 (21/01/2016)
1.0770
1.0723
1.0728
1.0712
1.0720
Wednesday 20 January 2016 (20/01/2016)
1.0783
1.0772
1.0745
1.0755
1.0750
Tuesday 19 January 2016 (19/01/2016)
1.0633
1.0785
1.0659
1.0676
1.0668
Monday 18 January 2016 (18/01/2016)
1.0665
1.0633
1.0663
1.0688
1.0676
Friday 15 January 2016 (15/01/2016)
1.0790
1.0617
1.0747
1.0697
1.0722
Thursday 14 January 2016 (14/01/2016)
1.0672
1.0791
1.0756
1.0736
1.0746
Wednesday 13 January 2016 (13/01/2016)
1.0695
1.0674
1.0662
1.0702
1.0682
Tuesday 12 January 2016 (12/01/2016)
1.0656
1.0694
1.0645
1.0714
1.0680
Monday 11 January 2016 (11/01/2016)
1.0631
1.0656
1.0645
1.0673
1.0659
Friday 8 January 2016 (08/01/2016)
1.0571
1.0653
1.0652
1.0599
1.0626
Thursday 7 January 2016 (07/01/2016)
1.0644
1.0571
1.0583
1.0597
1.0590
Wednesday 6 January 2016 (06/01/2016)
1.0685
1.0643
1.0656
1.0686
1.0671
Tuesday 5 January 2016 (05/01/2016)
1.0644
1.0688
1.0693
1.0678
1.0686
Monday 4 January 2016 (04/01/2016)
1.0668
1.0643
1.0671
1.0680
1.0676
Friday 1 January 2016 (01/01/2016)
1.0673
1.0660
1.0654
1.0691
1.0673