Australian Dollar-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1383, reached on 02/07/2015

The lowest level of 2015 was 1.0033 reached 06/04/2015

The average level of 2015 was 1.0763

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0653
1.0667
1.0657
1.0659
1.0658
Wednesday 30 December 2015 (30/12/2015)
1.0621
1.0653
1.0660
1.0631
1.0646
Tuesday 29 December 2015 (29/12/2015)
1.0591
1.0624
1.0583
1.0618
1.0601
Monday 28 December 2015 (28/12/2015)
1.0659
1.0596
1.0626
1.0612
1.0619
Friday 25 December 2015 (25/12/2015)
1.0646
1.0636
1.0659
1.0658
1.0659
Thursday 24 December 2015 (24/12/2015)
1.0657
1.0660
1.0659
1.0669
1.0664
Wednesday 23 December 2015 (23/12/2015)
1.0632
1.0657
1.0662
1.0619
1.0641
Tuesday 22 December 2015 (22/12/2015)
1.0630
1.0633
1.0622
1.0617
1.0620
Monday 21 December 2015 (21/12/2015)
1.0655
1.0632
1.0644
1.0607
1.0626
Friday 18 December 2015 (18/12/2015)
1.0645
1.0658
1.0638
1.0664
1.0651
Thursday 17 December 2015 (17/12/2015)
1.0634
1.0644
1.0614
1.0654
1.0634
Wednesday 16 December 2015 (16/12/2015)
1.0642
1.0639
1.0664
1.0640
1.0652
Tuesday 15 December 2015 (15/12/2015)
1.0714
1.0637
1.0669
1.0653
1.0661
Monday 14 December 2015 (14/12/2015)
1.0725
1.0713
1.0699
1.0705
1.0702
Friday 11 December 2015 (11/12/2015)
1.0774
1.0682
1.0720
1.0733
1.0727
Thursday 10 December 2015 (10/12/2015)
1.0763
1.0775
1.0756
1.0798
1.0777
Wednesday 9 December 2015 (09/12/2015)
1.0846
1.0764
1.0928
1.0821
1.0875
Tuesday 8 December 2015 (08/12/2015)
1.0937
1.0846
1.0881
1.0892
1.0887
Monday 7 December 2015 (07/12/2015)
1.0882
1.0936
1.0930
1.0885
1.0908
Friday 4 December 2015 (04/12/2015)
1.0985
1.0878
1.0974
1.0882
1.0928
Thursday 3 December 2015 (03/12/2015)
1.1012
1.0985
1.1018
1.1005
1.1012
Wednesday 2 December 2015 (02/12/2015)
1.0982
1.1008
1.0983
1.1023
1.1003
Tuesday 1 December 2015 (01/12/2015)
1.0980
1.0980
1.0970
1.0969
1.0970

November

Monday 30 November 2015 (30/11/2015)
1.1008
1.0980
1.1009
1.0996
1.1003
Friday 27 November 2015 (27/11/2015)
1.1002
1.1007
1.1009
1.1010
1.1010
Thursday 26 November 2015 (26/11/2015)
1.1036
1.1002
1.0997
1.0992
1.0995
Wednesday 25 November 2015 (25/11/2015)
1.1059
1.1035
1.1046
1.1066
1.1056
Tuesday 24 November 2015 (24/11/2015)
1.1031
1.1059
1.1044
1.1061
1.1053
Monday 23 November 2015 (23/11/2015)
1.1031
1.1033
1.1016
1.1025
1.1021
Friday 20 November 2015 (20/11/2015)
1.0956
1.1022
1.0958
1.1011
1.0985
Thursday 19 November 2015 (19/11/2015)
1.0984
1.0954
1.0989
1.0952
1.0971
Wednesday 18 November 2015 (18/11/2015)
1.0999
1.0984
1.0992
1.0965
1.0979
Tuesday 17 November 2015 (17/11/2015)
1.0926
1.0999
1.0988
1.0978
1.0983
Monday 16 November 2015 (16/11/2015)
1.0873
1.0926
1.0934
1.0905
1.0920
Friday 13 November 2015 (13/11/2015)
1.0897
1.0904
1.0922
1.0914
1.0918
Thursday 12 November 2015 (12/11/2015)
1.0764
1.0899
1.0840
1.0897
1.0869
Wednesday 11 November 2015 (11/11/2015)
1.0762
1.0764
1.0761
1.0741
1.0751
Tuesday 10 November 2015 (10/11/2015)
1.0794
1.0762
1.0790
1.0782
1.0786
Monday 9 November 2015 (09/11/2015)
1.0779
1.0794
1.0786
1.0762
1.0774
Friday 6 November 2015 (06/11/2015)
1.0801
1.0808
1.0812
1.0802
1.0807
Thursday 5 November 2015 (05/11/2015)
1.0843
1.0801
1.0824
1.0790
1.0807
Wednesday 4 November 2015 (04/11/2015)
1.0794
1.0843
1.0856
1.0833
1.0845
Tuesday 3 November 2015 (03/11/2015)
1.0589
1.0793
1.0701
1.0639
1.0670
Monday 2 November 2015 (02/11/2015)
1.0572
1.0591
1.0586
1.0541
1.0563

October

Friday 30 October 2015 (30/10/2015)
1.0568
1.0539
1.0555
1.0530
1.0542
Thursday 29 October 2015 (29/10/2015)
1.0615
1.0568
1.0593
1.0611
1.0602
Wednesday 28 October 2015 (28/10/2015)
1.0633
1.0618
1.0689
1.0632
1.0661
Tuesday 27 October 2015 (27/10/2015)
1.0676
1.0633
1.0658
1.0652
1.0655
Monday 26 October 2015 (26/10/2015)
1.0699
1.0677
1.0697
1.0694
1.0696
Friday 23 October 2015 (23/10/2015)
1.0610
1.0690
1.0659
1.0634
1.0646
Thursday 22 October 2015 (22/10/2015)
1.0749
1.0611
1.0707
1.0609
1.0658
Wednesday 21 October 2015 (21/10/2015)
1.0750
1.0750
1.0739
1.0766
1.0752
Tuesday 20 October 2015 (20/10/2015)
1.0671
1.0751
1.0743
1.0660
1.0701
Monday 19 October 2015 (19/10/2015)
1.0670
1.0673
1.0674
1.0701
1.0688
Friday 16 October 2015 (16/10/2015)
1.0696
1.0679
1.0687
1.0652
1.0669
Thursday 15 October 2015 (15/10/2015)
1.0750
1.0691
1.0746
1.0673
1.0709
Wednesday 14 October 2015 (14/10/2015)
1.0908
1.0750
1.0816
1.0783
1.0799
Tuesday 13 October 2015 (13/10/2015)
1.0960
1.0908
1.0950
1.0891
1.0920
Monday 12 October 2015 (12/10/2015)
1.0955
1.0960
1.0948
1.0950
1.0949
Friday 9 October 2015 (09/10/2015)
1.0888
1.0950
1.0889
1.0943
1.0916
Thursday 8 October 2015 (08/10/2015)
1.0904
1.0887
1.0879
1.0854
1.0866
Wednesday 7 October 2015 (07/10/2015)
1.0951
1.0904
1.0938
1.0877
1.0908
Tuesday 6 October 2015 (06/10/2015)
1.0913
1.0949
1.0932
1.0940
1.0936
Monday 5 October 2015 (05/10/2015)
1.0926
1.0912
1.0935
1.0895
1.0915
Friday 2 October 2015 (02/10/2015)
1.0987
1.0954
1.0939
1.0962
1.0950
Thursday 1 October 2015 (01/10/2015)
1.0970
1.0989
1.0968
1.0983
1.0975

September

Wednesday 30 September 2015 (30/09/2015)
1.1005
1.0974
1.1014
1.0978
1.0996
Tuesday 29 September 2015 (29/09/2015)
1.1045
1.1005
1.1028
1.0983
1.1006
Monday 28 September 2015 (28/09/2015)
1.1041
1.1041
1.1031
1.0989
1.1010
Friday 25 September 2015 (25/09/2015)
1.1051
1.1004
1.1075
1.1006
1.1040
Thursday 24 September 2015 (24/09/2015)
1.1163
1.1054
1.1072
1.1050
1.1061
Wednesday 23 September 2015 (23/09/2015)
1.1265
1.1164
1.1218
1.1209
1.1213
Tuesday 22 September 2015 (22/09/2015)
1.1287
1.1265
1.1279
1.1279
1.1279
Monday 21 September 2015 (21/09/2015)
1.1235
1.1290
1.1304
1.1241
1.1273
Friday 18 September 2015 (18/09/2015)
1.1293
1.1234
1.1294
1.1277
1.1285
Thursday 17 September 2015 (17/09/2015)
1.1304
1.1298
1.1305
1.1289
1.1297
Wednesday 16 September 2015 (16/09/2015)
1.1240
1.1302
1.1326
1.1263
1.1295
Tuesday 15 September 2015 (15/09/2015)
1.1275
1.1239
1.1279
1.1228
1.1254
Monday 14 September 2015 (14/09/2015)
1.1228
1.1276
1.1201
1.1280
1.1240
Friday 11 September 2015 (11/09/2015)
1.1241
1.1224
1.1201
1.1210
1.1205
Thursday 10 September 2015 (10/09/2015)
1.0974
1.1240
1.1141
1.1078
1.1110
Wednesday 9 September 2015 (09/09/2015)
1.1061
1.0968
1.1067
1.0996
1.1032
Tuesday 8 September 2015 (08/09/2015)
1.1064
1.1063
1.1106
1.1074
1.1090
Monday 7 September 2015 (07/09/2015)
1.0989
1.1064
1.1084
1.1016
1.1050
Friday 4 September 2015 (04/09/2015)
1.0966
1.0995
1.1008
1.0969
1.0988
Thursday 3 September 2015 (03/09/2015)
1.1086
1.0967
1.1046
1.1007
1.1027
Wednesday 2 September 2015 (02/09/2015)
1.1083
1.1086
1.1066
1.1065
1.1065
Tuesday 1 September 2015 (01/09/2015)
1.1220
1.1083
1.1121
1.1196
1.1159

August

Monday 31 August 2015 (31/08/2015)
1.1067
1.1220
1.1197
1.1078
1.1138
Friday 28 August 2015 (28/08/2015)
1.1079
1.1090
1.1069
1.1077
1.1073
Thursday 27 August 2015 (27/08/2015)
1.1070
1.1081
1.1038
1.1080
1.1059
Wednesday 26 August 2015 (26/08/2015)
1.1013
1.1061
1.0974
1.1016
1.0995
Tuesday 25 August 2015 (25/08/2015)
1.1042
1.1012
1.1086
1.1039
1.1063
Monday 24 August 2015 (24/08/2015)
1.0952
1.1043
1.1331
1.0937
1.1134
Friday 21 August 2015 (21/08/2015)
1.1066
1.0949
1.1036
1.0970
1.1003
Thursday 20 August 2015 (20/08/2015)
1.1130
1.1066
1.1076
1.1091
1.1083
Wednesday 19 August 2015 (19/08/2015)
1.1119
1.1131
1.1149
1.1135
1.1142
Tuesday 18 August 2015 (18/08/2015)
1.1216
1.1121
1.1159
1.1184
1.1171
Monday 17 August 2015 (17/08/2015)
1.1284
1.1217
1.1263
1.1223
1.1243
Friday 14 August 2015 (14/08/2015)
1.1200
1.1302
1.1285
1.1246
1.1265
Thursday 13 August 2015 (13/08/2015)
1.1147
1.1198
1.1175
1.1158
1.1166
Wednesday 12 August 2015 (12/08/2015)
1.1176
1.1146
1.1160
1.1135
1.1147
Tuesday 11 August 2015 (11/08/2015)
1.1198
1.1174
1.1165
1.1214
1.1189
Monday 10 August 2015 (10/08/2015)
1.1205
1.1196
1.1211
1.1195
1.1203
Friday 7 August 2015 (07/08/2015)
1.1210
1.1211
1.1241
1.1187
1.1214
Thursday 6 August 2015 (06/08/2015)
1.1297
1.1210
1.1234
1.1217
1.1226
Wednesday 5 August 2015 (05/08/2015)
1.1286
1.1296
1.1298
1.1273
1.1285
Tuesday 4 August 2015 (04/08/2015)
1.1098
1.1285
1.1122
1.1222
1.1172
Monday 3 August 2015 (03/08/2015)
1.1082
1.1097
1.1070
1.1045
1.1058

July

Friday 31 July 2015 (31/07/2015)
1.1047
1.1088
1.1072
1.1044
1.1058
Thursday 30 July 2015 (30/07/2015)
1.0945
1.1045
1.1043
1.0980
1.1011
Wednesday 29 July 2015 (29/07/2015)
1.0962
1.0945
1.0947
1.0905
1.0926
Tuesday 28 July 2015 (28/07/2015)
1.1006
1.0960
1.1000
1.0950
1.0975
Monday 27 July 2015 (27/07/2015)
1.1071
1.1006
1.1033
1.1033
1.1033
Friday 24 July 2015 (24/07/2015)
1.1132
1.1075
1.1070
1.1114
1.1092
Thursday 23 July 2015 (23/07/2015)
1.1205
1.1131
1.1205
1.1084
1.1144
Wednesday 22 July 2015 (22/07/2015)
1.1198
1.1210
1.1220
1.1195
1.1207
Tuesday 21 July 2015 (21/07/2015)
1.1223
1.1199
1.1188
1.1194
1.1191
Monday 20 July 2015 (20/07/2015)
1.1305
1.1227
1.1267
1.1212
1.1240
Friday 17 July 2015 (17/07/2015)
1.1367
1.1307
1.1312
1.1296
1.1304
Thursday 16 July 2015 (16/07/2015)
1.1197
1.1368
1.1310
1.1281
1.1295
Wednesday 15 July 2015 (15/07/2015)
1.1100
1.1196
1.1170
1.1136
1.1153
Tuesday 14 July 2015 (14/07/2015)
1.1069
1.1100
1.1125
1.1105
1.1115
Monday 13 July 2015 (13/07/2015)
1.1061
1.1066
1.1054
1.1059
1.1057
Friday 10 July 2015 (10/07/2015)
1.1047
1.1086
1.1069
1.1053
1.1061
Thursday 9 July 2015 (09/07/2015)
1.1043
1.1046
1.1046
1.1080
1.1063
Wednesday 8 July 2015 (08/07/2015)
1.1207
1.1041
1.1134
1.1037
1.1086
Tuesday 7 July 2015 (07/07/2015)
1.1210
1.1206
1.1215
1.1178
1.1197
Monday 6 July 2015 (06/07/2015)
1.1213
1.1214
1.1222
1.1209
1.1215
Friday 3 July 2015 (03/07/2015)
1.1356
1.1236
1.1236
1.1359
1.1298
Thursday 2 July 2015 (02/07/2015)
1.1353
1.1355
1.1383
1.1367
1.1375
Wednesday 1 July 2015 (01/07/2015)
1.1393
1.1350
1.1365
1.1362
1.1364

June

Tuesday 30 June 2015 (30/06/2015)
1.1208
1.1393
1.1344
1.1272
1.1308
Monday 29 June 2015 (29/06/2015)
1.1153
1.1209
1.1179
1.1200
1.1190
Friday 26 June 2015 (26/06/2015)
1.1205
1.1200
1.1195
1.1201
1.1198
Thursday 25 June 2015 (25/06/2015)
1.1183
1.1203
1.1192
1.1199
1.1195
Wednesday 24 June 2015 (24/06/2015)
1.1289
1.1181
1.1257
1.1204
1.1231
Tuesday 23 June 2015 (23/06/2015)
1.1258
1.1287
1.1261
1.1295
1.1278
Monday 22 June 2015 (22/06/2015)
1.1252
1.1259
1.1256
1.1278
1.1267
Friday 19 June 2015 (19/06/2015)
1.1256
1.1249
1.1245
1.1260
1.1252
Thursday 18 June 2015 (18/06/2015)
1.1089
1.1258
1.1207
1.1173
1.1190
Wednesday 17 June 2015 (17/06/2015)
1.1092
1.1089
1.1108
1.1091
1.1100
Tuesday 16 June 2015 (16/06/2015)
1.1095
1.1093
1.1085
1.1098
1.1091
Monday 15 June 2015 (15/06/2015)
1.1092
1.1095
1.1068
1.1095
1.1082
Friday 12 June 2015 (12/06/2015)
1.1058
1.1067
1.1073
1.1039
1.1056
Thursday 11 June 2015 (11/06/2015)
1.0752
1.1056
1.1020
1.0819
1.0919
Wednesday 10 June 2015 (10/06/2015)
1.0783
1.0753
1.0743
1.0759
1.0751
Tuesday 9 June 2015 (09/06/2015)
1.0781
1.0782
1.0782
1.0748
1.0765
Monday 8 June 2015 (08/06/2015)
1.0821
1.0782
1.0801
1.0769
1.0785
Friday 5 June 2015 (05/06/2015)
1.0782
1.0812
1.0820
1.0803
1.0811
Thursday 4 June 2015 (04/06/2015)
1.0888
1.0781
1.0791
1.0869
1.0830
Wednesday 3 June 2015 (03/06/2015)
1.0824
1.0887
1.0876
1.0885
1.0881
Tuesday 2 June 2015 (02/06/2015)
1.0731
1.0822
1.0754
1.0810
1.0782
Monday 1 June 2015 (01/06/2015)
1.0783
1.0732
1.0787
1.0719
1.0753

May

Friday 29 May 2015 (29/05/2015)
1.0659
1.0766
1.0746
1.0699
1.0723
Thursday 28 May 2015 (28/05/2015)
1.0638
1.0659
1.0685
1.0670
1.0678
Wednesday 27 May 2015 (27/05/2015)
1.0699
1.0634
1.0677
1.0647
1.0662
Tuesday 26 May 2015 (26/05/2015)
1.0704
1.0701
1.0702
1.0700
1.0701
Monday 25 May 2015 (25/05/2015)
1.0699
1.0704
1.0708
1.0704
1.0706
Friday 22 May 2015 (22/05/2015)
1.0744
1.0715
1.0729
1.0703
1.0716
Thursday 21 May 2015 (21/05/2015)
1.0779
1.0745
1.0789
1.0780
1.0785
Wednesday 20 May 2015 (20/05/2015)
1.0776
1.0779
1.0785
1.0764
1.0774
Tuesday 19 May 2015 (19/05/2015)
1.0816
1.0776
1.0812
1.0767
1.0789
Monday 18 May 2015 (18/05/2015)
1.0794
1.0815
1.0812
1.0791
1.0801
Friday 15 May 2015 (15/05/2015)
1.0777
1.0762
1.0769
1.0777
1.0773
Thursday 14 May 2015 (14/05/2015)
1.0841
1.0777
1.0790
1.0781
1.0786
Wednesday 13 May 2015 (13/05/2015)
1.0833
1.0841
1.0860
1.0813
1.0837
Tuesday 12 May 2015 (12/05/2015)
1.0758
1.0834
1.0800
1.0778
1.0789
Monday 11 May 2015 (11/05/2015)
1.0609
1.0757
1.0751
1.0619
1.0685
Friday 8 May 2015 (08/05/2015)
1.0615
1.0591
1.0604
1.0615
1.0610
Thursday 7 May 2015 (07/05/2015)
1.0629
1.0617
1.0623
1.0631
1.0627
Wednesday 6 May 2015 (06/05/2015)
1.0509
1.0627
1.0629
1.0565
1.0597
Tuesday 5 May 2015 (05/05/2015)
1.0400
1.0510
1.0427
1.0477
1.0452
Monday 4 May 2015 (04/05/2015)
1.0401
1.0399
1.0388
1.0392
1.0390
Friday 1 May 2015 (01/05/2015)
1.0380
1.0417
1.0403
1.0404
1.0403

April

Thursday 30 April 2015 (30/04/2015)
1.0422
1.0380
1.0437
1.0435
1.0436
Wednesday 29 April 2015 (29/04/2015)
1.0397
1.0424
1.0427
1.0372
1.0400
Tuesday 28 April 2015 (28/04/2015)
1.0281
1.0393
1.0291
1.0364
1.0327
Monday 27 April 2015 (27/04/2015)
1.0300
1.0279
1.0297
1.0291
1.0294
Friday 24 April 2015 (24/04/2015)
1.0243
1.0287
1.0295
1.0256
1.0275
Thursday 23 April 2015 (23/04/2015)
1.0118
1.0245
1.0234
1.0151
1.0193
Wednesday 22 April 2015 (22/04/2015)
1.0054
1.0118
1.0123
1.0093
1.0108
Tuesday 21 April 2015 (21/04/2015)
1.0080
1.0053
1.0064
1.0043
1.0053
Monday 20 April 2015 (20/04/2015)
1.0159
1.0080
1.0084
1.0133
1.0108
Friday 17 April 2015 (17/04/2015)
1.0173
1.0134
1.0141
1.0154
1.0147
Thursday 16 April 2015 (16/04/2015)
1.0112
1.0174
1.0131
1.0171
1.0151
Wednesday 15 April 2015 (15/04/2015)
1.0138
1.0112
1.0125
1.0108
1.0116
Tuesday 14 April 2015 (14/04/2015)
1.0182
1.0138
1.0157
1.0166
1.0161
Monday 13 April 2015 (13/04/2015)
1.0197
1.0182
1.0183
1.0195
1.0189
Friday 10 April 2015 (10/04/2015)
1.0168
1.0188
1.0175
1.0179
1.0177
Thursday 9 April 2015 (09/04/2015)
1.0173
1.0168
1.0175
1.0176
1.0175
Wednesday 8 April 2015 (08/04/2015)
1.0186
1.0174
1.0179
1.0164
1.0172
Tuesday 7 April 2015 (07/04/2015)
1.0068
1.0185
1.0086
1.0188
1.0137
Monday 6 April 2015 (06/04/2015)
1.0060
1.0068
1.0081
1.0033
1.0057
Friday 3 April 2015 (03/04/2015)
1.0110
1.0070
1.0101
1.0121
1.0111
Thursday 2 April 2015 (02/04/2015)
1.0199
1.0111
1.0159
1.0125
1.0142
Wednesday 1 April 2015 (01/04/2015)
1.0185
1.0199
1.0234
1.0226
1.0230

March

Tuesday 31 March 2015 (31/03/2015)
1.0186
1.0182
1.0194
1.0196
1.0195
Monday 30 March 2015 (30/03/2015)
1.0237
1.0208
1.0187
1.0225
1.0206
Friday 27 March 2015 (27/03/2015)
1.0303
1.0242
1.0255
1.0289
1.0272
Thursday 26 March 2015 (26/03/2015)
1.0314
1.0302
1.0302
1.0305
1.0304
Wednesday 25 March 2015 (25/03/2015)
1.0292
1.0313
1.0302
1.0286
1.0294
Tuesday 24 March 2015 (24/03/2015)
1.0298
1.0294
1.0272
1.0288
1.0280
Monday 23 March 2015 (23/03/2015)
1.0275
1.0298
1.0281
1.0292
1.0286
Friday 20 March 2015 (20/03/2015)
1.0313
1.0274
1.0318
1.0274
1.0296
Thursday 19 March 2015 (19/03/2015)
1.0381
1.0316
1.0345
1.0355
1.0350
Wednesday 18 March 2015 (18/03/2015)
1.0425
1.0384
1.0428
1.0368
1.0398
Tuesday 17 March 2015 (17/03/2015)
1.0367
1.0425
1.0376
1.0383
1.0379
Monday 16 March 2015 (16/03/2015)
1.0406
1.0369
1.0382
1.0376
1.0379
Friday 13 March 2015 (13/03/2015)
1.0434
1.0408
1.0443
1.0423
1.0433
Thursday 12 March 2015 (12/03/2015)
1.0414
1.0434
1.0422
1.0420
1.0421
Wednesday 11 March 2015 (11/03/2015)
1.0480
1.0413
1.0494
1.0415
1.0454
Tuesday 10 March 2015 (10/03/2015)
1.0466
1.0483
1.0487
1.0473
1.0480
Monday 9 March 2015 (09/03/2015)
1.0467
1.0469
1.0477
1.0463
1.0470
Friday 6 March 2015 (06/03/2015)
1.0388
1.0482
1.0440
1.0446
1.0443
Thursday 5 March 2015 (05/03/2015)
1.0288
1.0388
1.0399
1.0307
1.0353
Wednesday 4 March 2015 (04/03/2015)
1.0362
1.0287
1.0338
1.0293
1.0315
Tuesday 3 March 2015 (03/03/2015)
1.0343
1.0362
1.0334
1.0355
1.0345
Monday 2 March 2015 (02/03/2015)
1.0333
1.0343
1.0324
1.0335
1.0330

February

Friday 27 February 2015 (27/02/2015)
1.0355
1.0331
1.0339
1.0354
1.0346
Thursday 26 February 2015 (26/02/2015)
1.0461
1.0355
1.0405
1.0389
1.0397
Wednesday 25 February 2015 (25/02/2015)
1.0459
1.0460
1.0466
1.0446
1.0456
Tuesday 24 February 2015 (24/02/2015)
1.0365
1.0459
1.0411
1.0396
1.0403
Monday 23 February 2015 (23/02/2015)
1.0419
1.0366
1.0368
1.0415
1.0391
Friday 20 February 2015 (20/02/2015)
1.0363
1.0423
1.0365
1.0395
1.0380
Thursday 19 February 2015 (19/02/2015)
1.0349
1.0364
1.0334
1.0354
1.0344
Wednesday 18 February 2015 (18/02/2015)
1.0367
1.0350
1.0360
1.0373
1.0367
Tuesday 17 February 2015 (17/02/2015)
1.0368
1.0367
1.0349
1.0360
1.0355
Monday 16 February 2015 (16/02/2015)
1.0421
1.0367
1.0413
1.0351
1.0382
Friday 13 February 2015 (13/02/2015)
1.0414
1.0412
1.0418
1.0415
1.0417
Thursday 12 February 2015 (12/02/2015)
1.0447
1.0414
1.0416
1.0421
1.0419
Wednesday 11 February 2015 (11/02/2015)
1.0496
1.0446
1.0459
1.0467
1.0463
Tuesday 10 February 2015 (10/02/2015)
1.0530
1.0497
1.0495
1.0541
1.0518
Monday 9 February 2015 (09/02/2015)
1.0565
1.0530
1.0556
1.0525
1.0540
Friday 6 February 2015 (06/02/2015)
1.0536
1.0602
1.0580
1.0579
1.0580
Thursday 5 February 2015 (05/02/2015)
1.0543
1.0536
1.0562
1.0549
1.0555
Wednesday 4 February 2015 (04/02/2015)
1.0560
1.0543
1.0562
1.0527
1.0544
Tuesday 3 February 2015 (03/02/2015)
1.0681
1.0560
1.0638
1.0640
1.0639
Monday 2 February 2015 (02/02/2015)
1.0691
1.0680
1.0685
1.0707
1.0696

January

Friday 30 January 2015 (30/01/2015)
1.0702
1.0699
1.0702
1.0724
1.0713
Thursday 29 January 2015 (29/01/2015)
1.0777
1.0702
1.0685
1.0768
1.0727
Wednesday 28 January 2015 (28/01/2015)
1.0647
1.0775
1.0764
1.0712
1.0738
Tuesday 27 January 2015 (27/01/2015)
1.0684
1.0646
1.0642
1.0685
1.0663
Monday 26 January 2015 (26/01/2015)
1.0594
1.0683
1.0689
1.0617
1.0653
Friday 23 January 2015 (23/01/2015)
1.0708
1.0621
1.0611
1.0692
1.0651
Thursday 22 January 2015 (22/01/2015)
1.0694
1.0707
1.0718
1.0729
1.0723
Wednesday 21 January 2015 (21/01/2015)
1.0649
1.0692
1.0697
1.0679
1.0688
Tuesday 20 January 2015 (20/01/2015)
1.0558
1.0648
1.0645
1.0556
1.0601
Monday 19 January 2015 (19/01/2015)
1.0561
1.0558
1.0552
1.0556
1.0554
Friday 16 January 2015 (16/01/2015)
1.0509
1.0577
1.0529
1.0513
1.0521
Thursday 15 January 2015 (15/01/2015)
1.0559
1.0510
1.0554
1.0512
1.0533
Wednesday 14 January 2015 (14/01/2015)
1.0563
1.0559
1.0506
1.0566
1.0536
Tuesday 13 January 2015 (13/01/2015)
1.0481
1.0564
1.0542
1.0509
1.0525
Monday 12 January 2015 (12/01/2015)
1.0459
1.0480
1.0497
1.0493
1.0495
Friday 9 January 2015 (09/01/2015)
1.0385
1.0464
1.0405
1.0415
1.0410
Thursday 8 January 2015 (08/01/2015)
1.0374
1.0385
1.0387
1.0391
1.0389
Wednesday 7 January 2015 (07/01/2015)
1.0417
1.0374
1.0413
1.0382
1.0397
Tuesday 6 January 2015 (06/01/2015)
1.0506
1.0417
1.0527
1.0417
1.0472
Monday 5 January 2015 (05/01/2015)
1.0511
1.0505
1.0551
1.0510
1.0531
Friday 2 January 2015 (02/01/2015)
1.0486
1.0521
1.0486
1.0524
1.0505
Thursday 1 January 2015 (01/01/2015)
1.0466
1.0494
1.0479
1.0463
1.0471