Australian Dollar-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1295, reached on 31/10/2014

The lowest level of 2014 was 1.045 reached 30/12/2014

The average level of 2014 was 1.0868

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0454
1.0466
1.0466
1.0467
1.0466
Tuesday 30 December 2014 (30/12/2014)
1.0445
1.0453
1.0457
1.0450
1.0453
Monday 29 December 2014 (29/12/2014)
1.0467
1.0446
1.0473
1.0458
1.0466
Friday 26 December 2014 (26/12/2014)
1.0506
1.0464
1.0491
1.0481
1.0486
Thursday 25 December 2014 (25/12/2014)
1.0504
1.0503
1.0479
1.0499
1.0489
Wednesday 24 December 2014 (24/12/2014)
1.0506
1.0503
1.0506
1.0509
1.0507
Tuesday 23 December 2014 (23/12/2014)
1.0522
1.0506
1.0478
1.0501
1.0490
Monday 22 December 2014 (22/12/2014)
1.0491
1.0521
1.0543
1.0511
1.0527
Friday 19 December 2014 (19/12/2014)
1.0527
1.0509
1.0508
1.0513
1.0510
Thursday 18 December 2014 (18/12/2014)
1.0554
1.0528
1.0550
1.0569
1.0559
Wednesday 17 December 2014 (17/12/2014)
1.0552
1.0554
1.0559
1.0576
1.0568
Tuesday 16 December 2014 (16/12/2014)
1.0615
1.0552
1.0557
1.0597
1.0577
Monday 15 December 2014 (15/12/2014)
1.0605
1.0616
1.0600
1.0620
1.0610
Friday 12 December 2014 (12/12/2014)
1.0587
1.0613
1.0602
1.0590
1.0596
Thursday 11 December 2014 (11/12/2014)
1.0648
1.0587
1.0570
1.0637
1.0603
Wednesday 10 December 2014 (10/12/2014)
1.0804
1.0648
1.0795
1.0677
1.0736
Tuesday 9 December 2014 (09/12/2014)
1.0822
1.0803
1.0800
1.0785
1.0792
Monday 8 December 2014 (08/12/2014)
1.0776
1.0822
1.0829
1.0802
1.0815
Friday 5 December 2014 (05/12/2014)
1.0770
1.0797
1.0797
1.0781
1.0789
Thursday 4 December 2014 (04/12/2014)
1.0832
1.0770
1.0818
1.0787
1.0802
Wednesday 3 December 2014 (03/12/2014)
1.0820
1.0832
1.0856
1.0838
1.0847
Tuesday 2 December 2014 (02/12/2014)
1.0795
1.0821
1.0813
1.0829
1.0821
Monday 1 December 2014 (01/12/2014)
1.0828
1.0797
1.0817
1.0802
1.0810

November

Friday 28 November 2014 (28/11/2014)
1.0869
1.0858
1.0843
1.0844
1.0844
Thursday 27 November 2014 (27/11/2014)
1.0851
1.0870
1.0852
1.0869
1.0861
Wednesday 26 November 2014 (26/11/2014)
1.0917
1.0850
1.0862
1.0906
1.0884
Tuesday 25 November 2014 (25/11/2014)
1.0959
1.0917
1.0932
1.0957
1.0944
Monday 24 November 2014 (24/11/2014)
1.1005
1.0959
1.0963
1.0999
1.0981
Friday 21 November 2014 (21/11/2014)
1.0963
1.0988
1.0958
1.0977
1.0968
Thursday 20 November 2014 (20/11/2014)
1.0958
1.0963
1.0961
1.0960
1.0961
Wednesday 19 November 2014 (19/11/2014)
1.1011
1.0958
1.0963
1.1007
1.0985
Tuesday 18 November 2014 (18/11/2014)
1.1005
1.1011
1.0976
1.0974
1.0975
Monday 17 November 2014 (17/11/2014)
1.1082
1.1005
1.1021
1.1033
1.1027
Friday 14 November 2014 (14/11/2014)
1.1050
1.1068
1.1069
1.1049
1.1059
Thursday 13 November 2014 (13/11/2014)
1.1069
1.1050
1.1060
1.1053
1.1057
Wednesday 12 November 2014 (12/11/2014)
1.1153
1.1069
1.1126
1.1064
1.1095
Tuesday 11 November 2014 (11/11/2014)
1.1125
1.1154
1.1135
1.1116
1.1126
Monday 10 November 2014 (10/11/2014)
1.1141
1.1125
1.1123
1.1099
1.1111
Friday 7 November 2014 (07/11/2014)
1.1131
1.1147
1.1148
1.1141
1.1145
Thursday 6 November 2014 (06/11/2014)
1.1109
1.1131
1.1159
1.1121
1.1140
Wednesday 5 November 2014 (05/11/2014)
1.1238
1.1108
1.1132
1.1171
1.1151
Tuesday 4 November 2014 (04/11/2014)
1.1253
1.1238
1.1216
1.1235
1.1225
Monday 3 November 2014 (03/11/2014)
1.1247
1.1253
1.1272
1.1249
1.1261

October

Friday 31 October 2014 (31/10/2014)
1.1263
1.1289
1.1295
1.1226
1.1260
Thursday 30 October 2014 (30/10/2014)
1.1274
1.1259
1.1267
1.1257
1.1262
Wednesday 29 October 2014 (29/10/2014)
1.1182
1.1274
1.1294
1.1181
1.1238
Tuesday 28 October 2014 (28/10/2014)
1.1150
1.1181
1.1156
1.1168
1.1162
Monday 27 October 2014 (27/10/2014)
1.1212
1.1150
1.1181
1.1185
1.1183
Friday 24 October 2014 (24/10/2014)
1.1200
1.1188
1.1185
1.1203
1.1194
Thursday 23 October 2014 (23/10/2014)
1.1073
1.1200
1.1194
1.1127
1.1160
Wednesday 22 October 2014 (22/10/2014)
1.1025
1.1072
1.1003
1.1023
1.1013
Tuesday 21 October 2014 (21/10/2014)
1.1025
1.1028
1.1012
1.1000
1.1006
Monday 20 October 2014 (20/10/2014)
1.1050
1.1027
1.1040
1.1037
1.1038
Friday 17 October 2014 (17/10/2014)
1.1007
1.1050
1.1081
1.1031
1.1056
Thursday 16 October 2014 (16/10/2014)
1.1053
1.1009
1.1014
1.1015
1.1015
Wednesday 15 October 2014 (15/10/2014)
1.1110
1.1053
1.1129
1.1030
1.1080
Tuesday 14 October 2014 (14/10/2014)
1.1114
1.1113
1.1121
1.1110
1.1115
Monday 13 October 2014 (13/10/2014)
1.1112
1.1112
1.1103
1.1111
1.1107
Friday 10 October 2014 (10/10/2014)
1.1166
1.1128
1.1117
1.1143
1.1130
Thursday 9 October 2014 (09/10/2014)
1.1183
1.1165
1.1170
1.1168
1.1169
Wednesday 8 October 2014 (08/10/2014)
1.1258
1.1181
1.1227
1.1204
1.1215
Tuesday 7 October 2014 (07/10/2014)
1.1178
1.1257
1.1209
1.1227
1.1218
Monday 6 October 2014 (06/10/2014)
1.1174
1.1177
1.1214
1.1188
1.1201
Friday 3 October 2014 (03/10/2014)
1.1138
1.1173
1.1171
1.1152
1.1162
Thursday 2 October 2014 (02/10/2014)
1.1222
1.1140
1.1234
1.1141
1.1187
Wednesday 1 October 2014 (01/10/2014)
1.1204
1.1221
1.1166
1.1164
1.1165

September

Tuesday 30 September 2014 (30/09/2014)
1.1227
1.1202
1.1229
1.1214
1.1221
Monday 29 September 2014 (29/09/2014)
1.1129
1.1231
1.1275
1.1127
1.1201
Friday 26 September 2014 (26/09/2014)
1.1086
1.1144
1.1108
1.1094
1.1101
Thursday 25 September 2014 (25/09/2014)
1.1000
1.1090
1.1088
1.0998
1.1043
Wednesday 24 September 2014 (24/09/2014)
1.0980
1.1000
1.0984
1.0994
1.0989
Tuesday 23 September 2014 (23/09/2014)
1.0926
1.0978
1.0985
1.0937
1.0961
Monday 22 September 2014 (22/09/2014)
1.0959
1.0926
1.0931
1.0952
1.0942
Friday 19 September 2014 (19/09/2014)
1.1028
1.0983
1.1008
1.1008
1.1008
Thursday 18 September 2014 (18/09/2014)
1.1065
1.1030
1.1030
1.1056
1.1043
Wednesday 17 September 2014 (17/09/2014)
1.1088
1.1066
1.1081
1.1089
1.1085
Tuesday 16 September 2014 (16/09/2014)
1.1043
1.1088
1.1045
1.1087
1.1066
Monday 15 September 2014 (15/09/2014)
1.1057
1.1042
1.1060
1.1056
1.1058
Friday 12 September 2014 (12/09/2014)
1.1117
1.1086
1.1098
1.1116
1.1107
Thursday 11 September 2014 (11/09/2014)
1.1126
1.1117
1.1124
1.1201
1.1163
Wednesday 10 September 2014 (10/09/2014)
1.1161
1.1140
1.1140
1.1157
1.1148
Tuesday 9 September 2014 (09/09/2014)
1.1219
1.1162
1.1172
1.1209
1.1191
Monday 8 September 2014 (08/09/2014)
1.1270
1.1219
1.1232
1.1249
1.1240
Friday 5 September 2014 (05/09/2014)
1.1254
1.1260
1.1279
1.1269
1.1274
Thursday 4 September 2014 (04/09/2014)
1.1225
1.1254
1.1225
1.1258
1.1241
Wednesday 3 September 2014 (03/09/2014)
1.1153
1.1224
1.1171
1.1231
1.1201
Tuesday 2 September 2014 (02/09/2014)
1.1140
1.1154
1.1139
1.1155
1.1147
Monday 1 September 2014 (01/09/2014)
1.1167
1.1140
1.1161
1.1153
1.1157

August

Friday 29 August 2014 (29/08/2014)
1.1160
1.1176
1.1170
1.1159
1.1165
Thursday 28 August 2014 (28/08/2014)
1.1150
1.1161
1.1154
1.1157
1.1156
Wednesday 27 August 2014 (27/08/2014)
1.1170
1.1150
1.1168
1.1142
1.1155
Tuesday 26 August 2014 (26/08/2014)
1.1144
1.1169
1.1157
1.1169
1.1163
Monday 25 August 2014 (25/08/2014)
1.1088
1.1144
1.1138
1.1090
1.1114
Friday 22 August 2014 (22/08/2014)
1.1066
1.1090
1.1088
1.1072
1.1080
Thursday 21 August 2014 (21/08/2014)
1.1093
1.1068
1.1067
1.1066
1.1066
Wednesday 20 August 2014 (20/08/2014)
1.1049
1.1092
1.1059
1.1047
1.1053
Tuesday 19 August 2014 (19/08/2014)
1.0997
1.1051
1.1057
1.1038
1.1047
Monday 18 August 2014 (18/08/2014)
1.0973
1.0998
1.0995
1.0982
1.0989
Friday 15 August 2014 (15/08/2014)
1.0973
1.0987
1.0978
1.0983
1.0981
Thursday 14 August 2014 (14/08/2014)
1.1000
1.0974
1.0991
1.0957
1.0974
Wednesday 13 August 2014 (13/08/2014)
1.0989
1.1002
1.1008
1.0995
1.1002
Tuesday 12 August 2014 (12/08/2014)
1.0952
1.0990
1.0989
1.0966
1.0978
Monday 11 August 2014 (11/08/2014)
1.0960
1.0951
1.0951
1.0951
1.0951
Friday 8 August 2014 (08/08/2014)
1.0936
1.0964
1.0959
1.0951
1.0955
Thursday 7 August 2014 (07/08/2014)
1.1034
1.0939
1.0955
1.1012
1.0984
Wednesday 6 August 2014 (06/08/2014)
1.0989
1.1036
1.1032
1.1041
1.1036
Tuesday 5 August 2014 (05/08/2014)
1.0952
1.0989
1.0993
1.0949
1.0971
Monday 4 August 2014 (04/08/2014)
1.0943
1.0951
1.0949
1.0949
1.0949
Friday 1 August 2014 (01/08/2014)
1.0938
1.0936
1.0937
1.0936
1.0937

July

Thursday 31 July 2014 (31/07/2014)
1.0989
1.0936
1.0966
1.0959
1.0963
Wednesday 30 July 2014 (30/07/2014)
1.1033
1.0989
1.0994
1.1014
1.1004
Tuesday 29 July 2014 (29/07/2014)
1.1004
1.1034
1.1040
1.1008
1.1024
Monday 28 July 2014 (28/07/2014)
1.0985
1.1003
1.1004
1.0993
1.0999
Friday 25 July 2014 (25/07/2014)
1.0988
1.0985
1.1001
1.0978
1.0989
Thursday 24 July 2014 (24/07/2014)
1.0868
1.0986
1.1009
1.0890
1.0949
Wednesday 23 July 2014 (23/07/2014)
1.0839
1.0868
1.0836
1.0867
1.0851
Tuesday 22 July 2014 (22/07/2014)
1.0789
1.0840
1.0806
1.0835
1.0821
Monday 21 July 2014 (21/07/2014)
1.0796
1.0790
1.0794
1.0784
1.0789
Friday 18 July 2014 (18/07/2014)
1.0786
1.0806
1.0794
1.0822
1.0808
Thursday 17 July 2014 (17/07/2014)
1.0753
1.0787
1.0775
1.0782
1.0778
Wednesday 16 July 2014 (16/07/2014)
1.0688
1.0752
1.0737
1.0688
1.0712
Tuesday 15 July 2014 (15/07/2014)
1.0665
1.0687
1.0679
1.0664
1.0672
Monday 14 July 2014 (14/07/2014)
1.0642
1.0666
1.0649
1.0659
1.0654
Friday 11 July 2014 (11/07/2014)
1.0650
1.0646
1.0654
1.0665
1.0660
Thursday 10 July 2014 (10/07/2014)
1.0669
1.0649
1.0641
1.0692
1.0666
Wednesday 9 July 2014 (09/07/2014)
1.0696
1.0669
1.0696
1.0678
1.0687
Tuesday 8 July 2014 (08/07/2014)
1.0700
1.0696
1.0718
1.0685
1.0701
Monday 7 July 2014 (07/07/2014)
1.0704
1.0701
1.0720
1.0697
1.0709
Friday 4 July 2014 (04/07/2014)
1.0678
1.0708
1.0702
1.0693
1.0698
Thursday 3 July 2014 (03/07/2014)
1.0764
1.0677
1.0703
1.0737
1.0720
Wednesday 2 July 2014 (02/07/2014)
1.0825
1.0764
1.0775
1.0824
1.0799
Tuesday 1 July 2014 (01/07/2014)
1.0771
1.0825
1.0782
1.0795
1.0788

June

Monday 30 June 2014 (30/06/2014)
1.0731
1.0770
1.0769
1.0738
1.0754
Friday 27 June 2014 (27/06/2014)
1.0722
1.0744
1.0749
1.0729
1.0739
Thursday 26 June 2014 (26/06/2014)
1.0766
1.0720
1.0747
1.0727
1.0737
Wednesday 25 June 2014 (25/06/2014)
1.0802
1.0765
1.0800
1.0763
1.0782
Tuesday 24 June 2014 (24/06/2014)
1.0815
1.0800
1.0805
1.0798
1.0802
Monday 23 June 2014 (23/06/2014)
1.0776
1.0815
1.0783
1.0808
1.0796
Friday 20 June 2014 (20/06/2014)
1.0784
1.0794
1.0802
1.0785
1.0794
Thursday 19 June 2014 (19/06/2014)
1.0774
1.0783
1.0790
1.0779
1.0784
Wednesday 18 June 2014 (18/06/2014)
1.0784
1.0773
1.0771
1.0772
1.0771
Tuesday 17 June 2014 (17/06/2014)
1.0837
1.0786
1.0792
1.0829
1.0810
Monday 16 June 2014 (16/06/2014)
1.0840
1.0836
1.0821
1.0829
1.0825
Friday 13 June 2014 (13/06/2014)
1.0853
1.0844
1.0851
1.0844
1.0847
Thursday 12 June 2014 (12/06/2014)
1.0980
1.0851
1.0968
1.0863
1.0916
Wednesday 11 June 2014 (11/06/2014)
1.0992
1.0981
1.0984
1.0968
1.0976
Tuesday 10 June 2014 (10/06/2014)
1.1015
1.0993
1.1002
1.0995
1.0998
Monday 9 June 2014 (09/06/2014)
1.0986
1.1015
1.0997
1.0986
1.0992
Friday 6 June 2014 (06/06/2014)
1.0987
1.0977
1.0989
1.0950
1.0969
Thursday 5 June 2014 (05/06/2014)
1.1016
1.0990
1.1006
1.0985
1.0996
Wednesday 4 June 2014 (04/06/2014)
1.0991
1.1016
1.1021
1.1013
1.1017
Tuesday 3 June 2014 (03/06/2014)
1.0938
1.0990
1.0966
1.0949
1.0957
Monday 2 June 2014 (02/06/2014)
1.0963
1.0939
1.0932
1.0959
1.0945

May

Friday 30 May 2014 (30/05/2014)
1.0968
1.0954
1.0955
1.0954
1.0955
Thursday 29 May 2014 (29/05/2014)
1.0874
1.0965
1.0895
1.0944
1.0919
Wednesday 28 May 2014 (28/05/2014)
1.0813
1.0873
1.0873
1.0847
1.0860
Tuesday 27 May 2014 (27/05/2014)
1.0804
1.0813
1.0817
1.0817
1.0817
Monday 26 May 2014 (26/05/2014)
1.0814
1.0805
1.0820
1.0809
1.0815
Friday 23 May 2014 (23/05/2014)
1.0771
1.0796
1.0787
1.0799
1.0793
Thursday 22 May 2014 (22/05/2014)
1.0787
1.0771
1.0779
1.0797
1.0788
Wednesday 21 May 2014 (21/05/2014)
1.0781
1.0787
1.0781
1.0782
1.0782
Tuesday 20 May 2014 (20/05/2014)
1.0813
1.0780
1.0795
1.0811
1.0803
Monday 19 May 2014 (19/05/2014)
1.0854
1.0813
1.0817
1.0834
1.0825
Friday 16 May 2014 (16/05/2014)
1.0825
1.0852
1.0842
1.0820
1.0831
Thursday 15 May 2014 (15/05/2014)
1.0818
1.0827
1.0806
1.0805
1.0806
Wednesday 14 May 2014 (14/05/2014)
1.0849
1.0820
1.0862
1.0842
1.0852
Tuesday 13 May 2014 (13/05/2014)
1.0861
1.0849
1.0832
1.0824
1.0828
Monday 12 May 2014 (12/05/2014)
1.0855
1.0861
1.0872
1.0854
1.0863
Friday 9 May 2014 (09/05/2014)
1.0841
1.0867
1.0853
1.0854
1.0853
Thursday 8 May 2014 (08/05/2014)
1.0770
1.0841
1.0806
1.0843
1.0824
Wednesday 7 May 2014 (07/05/2014)
1.0699
1.0769
1.0764
1.0697
1.0731
Tuesday 6 May 2014 (06/05/2014)
1.0688
1.0695
1.0668
1.0670
1.0669
Monday 5 May 2014 (05/05/2014)
1.0714
1.0685
1.0695
1.0687
1.0691
Friday 2 May 2014 (02/05/2014)
1.0742
1.0715
1.0718
1.0702
1.0710
Thursday 1 May 2014 (01/05/2014)
1.0779
1.0742
1.0762
1.0780
1.0771

April

Wednesday 30 April 2014 (30/04/2014)
1.0841
1.0779
1.0804
1.0816
1.0810
Tuesday 29 April 2014 (29/04/2014)
1.0841
1.0840
1.0846
1.0846
1.0846
Monday 28 April 2014 (28/04/2014)
1.0816
1.0843
1.0853
1.0824
1.0838
Friday 25 April 2014 (25/04/2014)
1.0813
1.0813
1.0821
1.0820
1.0820
Thursday 24 April 2014 (24/04/2014)
1.0822
1.0814
1.0819
1.0770
1.0795
Wednesday 23 April 2014 (23/04/2014)
1.0891
1.0819
1.0806
1.0878
1.0842
Tuesday 22 April 2014 (22/04/2014)
1.0885
1.0890
1.0888
1.0885
1.0886
Monday 21 April 2014 (21/04/2014)
1.0891
1.0889
1.0890
1.0864
1.0877
Friday 18 April 2014 (18/04/2014)
1.0886
1.0885
1.0880
1.0867
1.0874
Thursday 17 April 2014 (17/04/2014)
1.0865
1.0886
1.0884
1.0849
1.0867
Wednesday 16 April 2014 (16/04/2014)
1.0833
1.0867
1.0872
1.0841
1.0857
Tuesday 15 April 2014 (15/04/2014)
1.0848
1.0831
1.0828
1.0842
1.0835
Monday 14 April 2014 (14/04/2014)
1.0814
1.0847
1.0856
1.0845
1.0850
Friday 11 April 2014 (11/04/2014)
1.0841
1.0813
1.0857
1.0826
1.0842
Thursday 10 April 2014 (10/04/2014)
1.0775
1.0841
1.0788
1.0822
1.0805
Wednesday 9 April 2014 (09/04/2014)
1.0790
1.0774
1.0799
1.0784
1.0792
Tuesday 8 April 2014 (08/04/2014)
1.0776
1.0790
1.0787
1.0767
1.0777
Monday 7 April 2014 (07/04/2014)
1.0816
1.0776
1.0772
1.0792
1.0782
Friday 4 April 2014 (04/04/2014)
1.0806
1.0805
1.0808
1.0816
1.0812
Thursday 3 April 2014 (03/04/2014)
1.0791
1.0804
1.0799
1.0796
1.0798
Wednesday 2 April 2014 (02/04/2014)
1.0704
1.0788
1.0796
1.0709
1.0753
Tuesday 1 April 2014 (01/04/2014)
1.0681
1.0705
1.0674
1.0685
1.0680

March

Monday 31 March 2014 (31/03/2014)
1.0664
1.0684
1.0674
1.0671
1.0673
Friday 28 March 2014 (28/03/2014)
1.0676
1.0677
1.0682
1.0684
1.0683
Thursday 27 March 2014 (27/03/2014)
1.0739
1.0682
1.0712
1.0649
1.0680
Wednesday 26 March 2014 (26/03/2014)
1.0688
1.0739
1.0688
1.0722
1.0705
Tuesday 25 March 2014 (25/03/2014)
1.0692
1.0687
1.0704
1.0686
1.0695
Monday 24 March 2014 (24/03/2014)
1.0651
1.0686
1.0638
1.0659
1.0648
Friday 21 March 2014 (21/03/2014)
1.0597
1.0638
1.0596
1.0614
1.0605
Thursday 20 March 2014 (20/03/2014)
1.0564
1.0593
1.0573
1.0576
1.0575
Wednesday 19 March 2014 (19/03/2014)
1.0586
1.0561
1.0573
1.0585
1.0579
Tuesday 18 March 2014 (18/03/2014)
1.0609
1.0584
1.0608
1.0573
1.0590
Monday 17 March 2014 (17/03/2014)
1.0556
1.0610
1.0556
1.0589
1.0572
Friday 14 March 2014 (14/03/2014)
1.0574
1.0584
1.0568
1.0573
1.0571
Thursday 13 March 2014 (13/03/2014)
1.0546
1.0573
1.0558
1.0593
1.0575
Wednesday 12 March 2014 (12/03/2014)
1.0598
1.0544
1.0589
1.0550
1.0570
Tuesday 11 March 2014 (11/03/2014)
1.0651
1.0598
1.0600
1.0648
1.0624
Monday 10 March 2014 (10/03/2014)
1.0685
1.0650
1.0678
1.0676
1.0677
Friday 7 March 2014 (07/03/2014)
1.0722
1.0716
1.0726
1.0719
1.0722
Thursday 6 March 2014 (06/03/2014)
1.0675
1.0722
1.0677
1.0700
1.0688
Wednesday 5 March 2014 (05/03/2014)
1.0667
1.0675
1.0670
1.0691
1.0680
Tuesday 4 March 2014 (04/03/2014)
1.0674
1.0668
1.0680
1.0696
1.0688
Monday 3 March 2014 (03/03/2014)
1.0644
1.0674
1.0659
1.0673
1.0666

February

Friday 28 February 2014 (28/02/2014)
1.0709
1.0643
1.0636
1.0682
1.0659
Thursday 27 February 2014 (27/02/2014)
1.0792
1.0710
1.0748
1.0696
1.0722
Wednesday 26 February 2014 (26/02/2014)
1.0827
1.0792
1.0803
1.0811
1.0807
Tuesday 25 February 2014 (25/02/2014)
1.0848
1.0827
1.0836
1.0838
1.0837
Monday 24 February 2014 (24/02/2014)
1.0845
1.0849
1.0827
1.0848
1.0837
Friday 21 February 2014 (21/02/2014)
1.0848
1.0833
1.0833
1.0846
1.0839
Thursday 20 February 2014 (20/02/2014)
1.0875
1.0847
1.0844
1.0851
1.0848
Wednesday 19 February 2014 (19/02/2014)
1.0871
1.0875
1.0876
1.0844
1.0860
Tuesday 18 February 2014 (18/02/2014)
1.0801
1.0872
1.0861
1.0834
1.0847
Monday 17 February 2014 (17/02/2014)
1.0811
1.0803
1.0804
1.0797
1.0801
Friday 14 February 2014 (14/02/2014)
1.0762
1.0795
1.0781
1.0786
1.0783
Thursday 13 February 2014 (13/02/2014)
1.0857
1.0764
1.0763
1.0826
1.0794
Wednesday 12 February 2014 (12/02/2014)
1.0859
1.0856
1.0861
1.0838
1.0849
Tuesday 11 February 2014 (11/02/2014)
1.0823
1.0859
1.0820
1.0857
1.0838
Monday 10 February 2014 (10/02/2014)
1.0810
1.0823
1.0789
1.0810
1.0800
Friday 7 February 2014 (07/02/2014)
1.0855
1.0807
1.0841
1.0848
1.0844
Thursday 6 February 2014 (06/02/2014)
1.0848
1.0855
1.0849
1.0872
1.0860
Wednesday 5 February 2014 (05/02/2014)
1.0884
1.0848
1.0838
1.0856
1.0847
Tuesday 4 February 2014 (04/02/2014)
1.0827
1.0884
1.0843
1.0878
1.0861
Monday 3 February 2014 (03/02/2014)
1.0827
1.0827
1.0801
1.0840
1.0821

January

Friday 31 January 2014 (31/01/2014)
1.0782
1.0824
1.0790
1.0785
1.0787
Thursday 30 January 2014 (30/01/2014)
1.0651
1.0782
1.0676
1.0747
1.0711
Wednesday 29 January 2014 (29/01/2014)
1.0609
1.0651
1.0669
1.0629
1.0649
Tuesday 28 January 2014 (28/01/2014)
1.0616
1.0608
1.0619
1.0626
1.0622
Monday 27 January 2014 (27/01/2014)
1.0560
1.0616
1.0612
1.0591
1.0602
Friday 24 January 2014 (24/01/2014)
1.0553
1.0546
1.0537
1.0545
1.0541
Thursday 23 January 2014 (23/01/2014)
1.0648
1.0553
1.0554
1.0641
1.0598
Wednesday 22 January 2014 (22/01/2014)
1.0597
1.0648
1.0650
1.0669
1.0660
Tuesday 21 January 2014 (21/01/2014)
1.0653
1.0597
1.0627
1.0588
1.0607
Monday 20 January 2014 (20/01/2014)
1.0632
1.0654
1.0675
1.0661
1.0668
Friday 17 January 2014 (17/01/2014)
1.0557
1.0624
1.0629
1.0573
1.0601
Thursday 16 January 2014 (16/01/2014)
1.0689
1.0557
1.0585
1.0659
1.0622
Wednesday 15 January 2014 (15/01/2014)
1.0700
1.0690
1.0668
1.0672
1.0670
Tuesday 14 January 2014 (14/01/2014)
1.0819
1.0700
1.0699
1.0759
1.0729
Monday 13 January 2014 (13/01/2014)
1.0848
1.0819
1.0847
1.0831
1.0839
Friday 10 January 2014 (10/01/2014)
1.0781
1.0840
1.0791
1.0839
1.0815
Thursday 9 January 2014 (09/01/2014)
1.0785
1.0781
1.0755
1.0778
1.0766
Wednesday 8 January 2014 (08/01/2014)
1.0768
1.0785
1.0775
1.0765
1.0770
Tuesday 7 January 2014 (07/01/2014)
1.0812
1.0768
1.0778
1.0808
1.0793
Monday 6 January 2014 (06/01/2014)
1.0816
1.0811
1.0810
1.0838
1.0824
Friday 3 January 2014 (03/01/2014)
1.0881
1.0804
1.0866
1.0831
1.0849
Thursday 2 January 2014 (02/01/2014)
1.0854
1.0883
1.0864
1.0862
1.0863
Wednesday 1 January 2014 (01/01/2014)
1.0857
1.0856
1.0856
1.0842
1.0849