Australian Dollar-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2678, reached on 04/01/2013

The lowest level of 2013 was 1.0758 reached 19/12/2013

The average level of 2013 was 1.1793

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0863
1.0856
1.0851
1.0879
1.0865
Monday 30 December 2013 (30/12/2013)
1.0879
1.0862
1.0883
1.0860
1.0872
Friday 27 December 2013 (27/12/2013)
1.0899
1.0868
1.0899
1.0898
1.0899
Thursday 26 December 2013 (26/12/2013)
1.0906
1.0900
1.0886
1.0905
1.0895
Wednesday 25 December 2013 (25/12/2013)
1.0903
1.0899
1.0904
1.0918
1.0911
Tuesday 24 December 2013 (24/12/2013)
1.0893
1.0902
1.0907
1.0892
1.0900
Monday 23 December 2013 (23/12/2013)
1.0866
1.0893
1.0895
1.0881
1.0888
Friday 20 December 2013 (20/12/2013)
1.0820
1.0887
1.0839
1.0865
1.0852
Thursday 19 December 2013 (19/12/2013)
1.0763
1.0820
1.0817
1.0758
1.0787
Wednesday 18 December 2013 (18/12/2013)
1.0774
1.0763
1.0794
1.0775
1.0785
Tuesday 17 December 2013 (17/12/2013)
1.0828
1.0774
1.0800
1.0792
1.0796
Monday 16 December 2013 (16/12/2013)
1.0847
1.0827
1.0823
1.0823
1.0823
Friday 13 December 2013 (13/12/2013)
1.0824
1.0841
1.0886
1.0831
1.0859
Thursday 12 December 2013 (12/12/2013)
1.0967
1.0824
1.0845
1.0932
1.0888
Wednesday 11 December 2013 (11/12/2013)
1.1019
1.0969
1.1023
1.1011
1.1017
Tuesday 10 December 2013 (10/12/2013)
1.0994
1.1019
1.0975
1.0999
1.0987
Monday 9 December 2013 (09/12/2013)
1.1012
1.0993
1.0997
1.0972
1.0984
Friday 6 December 2013 (06/12/2013)
1.1029
1.0987
1.1046
1.0973
1.1009
Thursday 5 December 2013 (05/12/2013)
1.1018
1.1028
1.1040
1.1046
1.1043
Wednesday 4 December 2013 (04/12/2013)
1.1069
1.1020
1.1022
1.1073
1.1048
Tuesday 3 December 2013 (03/12/2013)
1.1118
1.1070
1.1105
1.1079
1.1092
Monday 2 December 2013 (02/12/2013)
1.1204
1.1119
1.1185
1.1138
1.1162

November

Friday 29 November 2013 (29/11/2013)
1.1206
1.1200
1.1206
1.1166
1.1186
Thursday 28 November 2013 (28/11/2013)
1.1148
1.1206
1.1199
1.1174
1.1187
Wednesday 27 November 2013 (27/11/2013)
1.1135
1.1148
1.1161
1.1130
1.1145
Tuesday 26 November 2013 (26/11/2013)
1.1167
1.1135
1.1135
1.1133
1.1134
Monday 25 November 2013 (25/11/2013)
1.1217
1.1168
1.1172
1.1166
1.1169
Friday 22 November 2013 (22/11/2013)
1.1245
1.1190
1.1241
1.1218
1.1229
Thursday 21 November 2013 (21/11/2013)
1.1299
1.1244
1.1251
1.1285
1.1268
Wednesday 20 November 2013 (20/11/2013)
1.1279
1.1300
1.1287
1.1257
1.1272
Tuesday 19 November 2013 (19/11/2013)
1.1243
1.1278
1.1256
1.1292
1.1274
Monday 18 November 2013 (18/11/2013)
1.1234
1.1245
1.1237
1.1207
1.1222
Friday 15 November 2013 (15/11/2013)
1.1262
1.1240
1.1256
1.1244
1.1250
Thursday 14 November 2013 (14/11/2013)
1.1298
1.1261
1.1269
1.1235
1.1252
Wednesday 13 November 2013 (13/11/2013)
1.1323
1.1298
1.1306
1.1302
1.1304
Tuesday 12 November 2013 (12/11/2013)
1.1335
1.1323
1.1333
1.1336
1.1334
Monday 11 November 2013 (11/11/2013)
1.1363
1.1335
1.1356
1.1340
1.1348
Friday 8 November 2013 (08/11/2013)
1.1354
1.1381
1.1371
1.1340
1.1355
Thursday 7 November 2013 (07/11/2013)
1.1366
1.1355
1.1368
1.1328
1.1348
Wednesday 6 November 2013 (06/11/2013)
1.1417
1.1367
1.1402
1.1344
1.1373
Tuesday 5 November 2013 (05/11/2013)
1.1481
1.1416
1.1434
1.1467
1.1451
Monday 4 November 2013 (04/11/2013)
1.1443
1.1482
1.1454
1.1454
1.1454
Friday 1 November 2013 (01/11/2013)
1.1447
1.1418
1.1456
1.1438
1.1447

October

Thursday 31 October 2013 (31/10/2013)
1.1474
1.1443
1.1474
1.1477
1.1475
Wednesday 30 October 2013 (30/10/2013)
1.1483
1.1472
1.1517
1.1483
1.1500
Tuesday 29 October 2013 (29/10/2013)
1.1529
1.1481
1.1508
1.1514
1.1511
Monday 28 October 2013 (28/10/2013)
1.1570
1.1533
1.1564
1.1539
1.1551
Friday 25 October 2013 (25/10/2013)
1.1518
1.1574
1.1547
1.1512
1.1529
Thursday 24 October 2013 (24/10/2013)
1.1468
1.1518
1.1506
1.1444
1.1475
Wednesday 23 October 2013 (23/10/2013)
1.1403
1.1468
1.1486
1.1446
1.1466
Tuesday 22 October 2013 (22/10/2013)
1.1421
1.1404
1.1427
1.1390
1.1408
Monday 21 October 2013 (21/10/2013)
1.1390
1.1421
1.1415
1.1384
1.1399
Friday 18 October 2013 (18/10/2013)
1.1356
1.1370
1.1379
1.1365
1.1372
Thursday 17 October 2013 (17/10/2013)
1.1336
1.1355
1.1350
1.1339
1.1344
Wednesday 16 October 2013 (16/10/2013)
1.1374
1.1334
1.1343
1.1314
1.1328
Tuesday 15 October 2013 (15/10/2013)
1.1352
1.1372
1.1356
1.1354
1.1355
Monday 14 October 2013 (14/10/2013)
1.1347
1.1353
1.1352
1.1337
1.1345
Friday 11 October 2013 (11/10/2013)
1.1412
1.1376
1.1407
1.1365
1.1386
Thursday 10 October 2013 (10/10/2013)
1.1374
1.1410
1.1412
1.1392
1.1402
Wednesday 9 October 2013 (09/10/2013)
1.1367
1.1374
1.1378
1.1372
1.1375
Tuesday 8 October 2013 (08/10/2013)
1.1353
1.1368
1.1382
1.1381
1.1381
Monday 7 October 2013 (07/10/2013)
1.1344
1.1359
1.1367
1.1337
1.1352
Friday 4 October 2013 (04/10/2013)
1.1326
1.1343
1.1338
1.1337
1.1337
Thursday 3 October 2013 (03/10/2013)
1.1267
1.1329
1.1314
1.1320
1.1317
Wednesday 2 October 2013 (02/10/2013)
1.1358
1.1271
1.1353
1.1326
1.1339
Tuesday 1 October 2013 (01/10/2013)
1.1222
1.1356
1.1283
1.1315
1.1299

September

Monday 30 September 2013 (30/09/2013)
1.1249
1.1222
1.1247
1.1227
1.1237
Friday 27 September 2013 (27/09/2013)
1.1296
1.1264
1.1276
1.1296
1.1286
Thursday 26 September 2013 (26/09/2013)
1.1368
1.1294
1.1352
1.1315
1.1333
Wednesday 25 September 2013 (25/09/2013)
1.1340
1.1368
1.1359
1.1341
1.1350
Tuesday 24 September 2013 (24/09/2013)
1.1269
1.1337
1.1347
1.1267
1.1307
Monday 23 September 2013 (23/09/2013)
1.1218
1.1263
1.1229
1.1276
1.1252
Friday 20 September 2013 (20/09/2013)
1.1270
1.1228
1.1236
1.1256
1.1246
Thursday 19 September 2013 (19/09/2013)
1.1373
1.1269
1.1392
1.1289
1.1341
Wednesday 18 September 2013 (18/09/2013)
1.1357
1.1378
1.1386
1.1354
1.1370
Tuesday 17 September 2013 (17/09/2013)
1.1398
1.1358
1.1382
1.1354
1.1368
Monday 16 September 2013 (16/09/2013)
1.1356
1.1398
1.1388
1.1416
1.1402
Friday 13 September 2013 (13/09/2013)
1.1393
1.1371
1.1375
1.1382
1.1379
Thursday 12 September 2013 (12/09/2013)
1.1541
1.1394
1.1421
1.1455
1.1438
Wednesday 11 September 2013 (11/09/2013)
1.1542
1.1540
1.1536
1.1546
1.1541
Tuesday 10 September 2013 (10/09/2013)
1.1510
1.1544
1.1511
1.1531
1.1521
Monday 9 September 2013 (09/09/2013)
1.1499
1.1513
1.1517
1.1495
1.1506
Friday 6 September 2013 (06/09/2013)
1.1570
1.1485
1.1561
1.1490
1.1525
Thursday 5 September 2013 (05/09/2013)
1.1602
1.1571
1.1605
1.1594
1.1600
Wednesday 4 September 2013 (04/09/2013)
1.1623
1.1603
1.1599
1.1591
1.1595
Tuesday 3 September 2013 (03/09/2013)
1.1490
1.1619
1.1545
1.1578
1.1561
Monday 2 September 2013 (02/09/2013)
1.1522
1.1492
1.1534
1.1504
1.1519

August

Friday 30 August 2013 (30/08/2013)
1.1494
1.1519
1.1528
1.1488
1.1508
Thursday 29 August 2013 (29/08/2013)
1.1464
1.1494
1.1503
1.1451
1.1477
Wednesday 28 August 2013 (28/08/2013)
1.1522
1.1466
1.1494
1.1496
1.1495
Tuesday 27 August 2013 (27/08/2013)
1.1500
1.1523
1.1488
1.1493
1.1491
Monday 26 August 2013 (26/08/2013)
1.1572
1.1501
1.1570
1.1502
1.1536
Friday 23 August 2013 (23/08/2013)
1.1506
1.1570
1.1549
1.1521
1.1535
Thursday 22 August 2013 (22/08/2013)
1.1433
1.1510
1.1437
1.1510
1.1473
Wednesday 21 August 2013 (21/08/2013)
1.1368
1.1444
1.1436
1.1368
1.1402
Tuesday 20 August 2013 (20/08/2013)
1.1291
1.1368
1.1349
1.1309
1.1329
Monday 19 August 2013 (19/08/2013)
1.1324
1.1296
1.1297
1.1313
1.1305
Friday 16 August 2013 (16/08/2013)
1.1322
1.1337
1.1331
1.1331
1.1331
Thursday 15 August 2013 (15/08/2013)
1.1368
1.1324
1.1331
1.1359
1.1345
Wednesday 14 August 2013 (14/08/2013)
1.1443
1.1362
1.1396
1.1376
1.1386
Tuesday 13 August 2013 (13/08/2013)
1.1416
1.1445
1.1433
1.1418
1.1425
Monday 12 August 2013 (12/08/2013)
1.1443
1.1415
1.1424
1.1442
1.1433
Friday 9 August 2013 (09/08/2013)
1.1369
1.1458
1.1378
1.1437
1.1408
Thursday 8 August 2013 (08/08/2013)
1.1291
1.1369
1.1309
1.1355
1.1332
Wednesday 7 August 2013 (07/08/2013)
1.1372
1.1290
1.1318
1.1318
1.1318
Tuesday 6 August 2013 (06/08/2013)
1.1410
1.1373
1.1389
1.1373
1.1381
Monday 5 August 2013 (05/08/2013)
1.1503
1.1413
1.1468
1.1411
1.1440
Friday 2 August 2013 (02/08/2013)
1.1311
1.1362
1.1367
1.1318
1.1343
Thursday 1 August 2013 (01/08/2013)
1.1250
1.1311
1.1330
1.1260
1.1295

July

Wednesday 31 July 2013 (31/07/2013)
1.1345
1.1249
1.1297
1.1321
1.1309
Tuesday 30 July 2013 (30/07/2013)
1.1458
1.1350
1.1342
1.1444
1.1393
Monday 29 July 2013 (29/07/2013)
1.1457
1.1460
1.1468
1.1462
1.1465
Friday 26 July 2013 (26/07/2013)
1.1440
1.1450
1.1469
1.1468
1.1468
Thursday 25 July 2013 (25/07/2013)
1.1544
1.1441
1.1484
1.1442
1.1463
Wednesday 24 July 2013 (24/07/2013)
1.1624
1.1554
1.1555
1.1624
1.1589
Tuesday 23 July 2013 (23/07/2013)
1.1614
1.1623
1.1605
1.1608
1.1606
Monday 22 July 2013 (22/07/2013)
1.1624
1.1608
1.1624
1.1615
1.1619
Friday 19 July 2013 (19/07/2013)
1.1606
1.1568
1.1607
1.1556
1.1581
Thursday 18 July 2013 (18/07/2013)
1.1686
1.1608
1.1626
1.1673
1.1649
Wednesday 17 July 2013 (17/07/2013)
1.1726
1.1686
1.1720
1.1708
1.1714
Tuesday 16 July 2013 (16/07/2013)
1.1653
1.1723
1.1663
1.1722
1.1693
Monday 15 July 2013 (15/07/2013)
1.1649
1.1652
1.1671
1.1657
1.1664
Friday 12 July 2013 (12/07/2013)
1.1699
1.1613
1.1608
1.1658
1.1633
Thursday 11 July 2013 (11/07/2013)
1.1703
1.1700
1.1750
1.1680
1.1715
Wednesday 10 July 2013 (10/07/2013)
1.1689
1.1701
1.1688
1.1688
1.1688
Tuesday 9 July 2013 (09/07/2013)
1.1708
1.1689
1.1701
1.1671
1.1686
Monday 8 July 2013 (08/07/2013)
1.1757
1.1712
1.1748
1.1682
1.1715
Friday 5 July 2013 (05/07/2013)
1.1678
1.1763
1.1741
1.1704
1.1722
Thursday 4 July 2013 (04/07/2013)
1.1680
1.1676
1.1692
1.1677
1.1684
Wednesday 3 July 2013 (03/07/2013)
1.1798
1.1684
1.1676
1.1810
1.1743
Tuesday 2 July 2013 (02/07/2013)
1.1817
1.1799
1.1804
1.1811
1.1807
Monday 1 July 2013 (01/07/2013)
1.1807
1.1813
1.1823
1.1810
1.1817

June

Friday 28 June 2013 (28/06/2013)
1.1901
1.1806
1.1837
1.1871
1.1854
Thursday 27 June 2013 (27/06/2013)
1.1909
1.1899
1.1938
1.1893
1.1915
Wednesday 26 June 2013 (26/06/2013)
1.1962
1.1906
1.1969
1.1893
1.1931
Tuesday 25 June 2013 (25/06/2013)
1.1929
1.1961
1.1938
1.1927
1.1932
Monday 24 June 2013 (24/06/2013)
1.1899
1.1929
1.1907
1.1919
1.1913
Friday 21 June 2013 (21/06/2013)
1.1857
1.1898
1.1856
1.1890
1.1873
Thursday 20 June 2013 (20/06/2013)
1.1769
1.1853
1.1885
1.1788
1.1837
Wednesday 19 June 2013 (19/06/2013)
1.1873
1.1772
1.1822
1.1864
1.1843
Tuesday 18 June 2013 (18/06/2013)
1.1946
1.1876
1.1888
1.1850
1.1869
Monday 17 June 2013 (17/06/2013)
1.1872
1.1939
1.1941
1.1903
1.1922
Friday 14 June 2013 (14/06/2013)
1.1903
1.1890
1.1898
1.1867
1.1883
Thursday 13 June 2013 (13/06/2013)
1.1868
1.1903
1.1942
1.1908
1.1925
Wednesday 12 June 2013 (12/06/2013)
1.1983
1.1873
1.2023
1.1919
1.1971
Tuesday 11 June 2013 (11/06/2013)
1.1976
1.1974
1.2014
1.1974
1.1994
Monday 10 June 2013 (10/06/2013)
1.2023
1.1976
1.2007
1.1964
1.1985
Friday 7 June 2013 (07/06/2013)
1.1948
1.2039
1.1992
1.1952
1.1972
Thursday 6 June 2013 (06/06/2013)
1.1973
1.1964
1.1958
1.1955
1.1956
Wednesday 5 June 2013 (05/06/2013)
1.2035
1.1972
1.2002
1.1995
1.1998
Tuesday 4 June 2013 (04/06/2013)
1.2078
1.2034
1.2061
1.2055
1.2058
Monday 3 June 2013 (03/06/2013)
1.2067
1.2078
1.2094
1.2058
1.2076

May

Friday 31 May 2013 (31/05/2013)
1.1966
1.2055
1.2048
1.1950
1.1999
Thursday 30 May 2013 (30/05/2013)
1.1894
1.1966
1.1976
1.1925
1.1951
Wednesday 29 May 2013 (29/05/2013)
1.1912
1.1895
1.1853
1.1830
1.1841
Tuesday 28 May 2013 (28/05/2013)
1.1916
1.1907
1.1909
1.1918
1.1913
Monday 27 May 2013 (27/05/2013)
1.1902
1.1912
1.1922
1.1907
1.1915
Friday 24 May 2013 (24/05/2013)
1.1985
1.1922
1.1940
1.1970
1.1955
Thursday 23 May 2013 (23/05/2013)
1.2009
1.1986
1.1984
1.1966
1.1975
Wednesday 22 May 2013 (22/05/2013)
1.1999
1.2008
1.1999
1.1970
1.1985
Tuesday 21 May 2013 (21/05/2013)
1.2003
1.1998
1.1979
1.2012
1.1995
Monday 20 May 2013 (20/05/2013)
1.2061
1.2002
1.2053
1.1997
1.2025
Friday 17 May 2013 (17/05/2013)
1.2028
1.2065
1.2037
1.2020
1.2028
Thursday 16 May 2013 (16/05/2013)
1.2011
1.2024
1.2031
1.1987
1.2009
Wednesday 15 May 2013 (15/05/2013)
1.2065
1.2008
1.2045
1.2024
1.2034
Tuesday 14 May 2013 (14/05/2013)
1.2061
1.2063
1.2064
1.2047
1.2055
Monday 13 May 2013 (13/05/2013)
1.2073
1.2066
1.2045
1.2046
1.2046
Friday 10 May 2013 (10/05/2013)
1.2029
1.2072
1.2058
1.1999
1.2029
Thursday 9 May 2013 (09/05/2013)
1.2106
1.2024
1.2047
1.2096
1.2072
Wednesday 8 May 2013 (08/05/2013)
1.2043
1.2107
1.2135
1.2053
1.2094
Tuesday 7 May 2013 (07/05/2013)
1.2041
1.2042
1.2046
1.2036
1.2041
Monday 6 May 2013 (06/05/2013)
1.2068
1.2043
1.2035
1.2069
1.2052
Friday 3 May 2013 (03/05/2013)
1.2064
1.2093
1.2056
1.2067
1.2062
Thursday 2 May 2013 (02/05/2013)
1.2094
1.2065
1.2078
1.2074
1.2076
Wednesday 1 May 2013 (01/05/2013)
1.2115
1.2093
1.2117
1.2097
1.2107

April

Tuesday 30 April 2013 (30/04/2013)
1.2082
1.2109
1.2090
1.2094
1.2092
Monday 29 April 2013 (29/04/2013)
1.2122
1.2083
1.2115
1.2077
1.2096
Friday 26 April 2013 (26/04/2013)
1.2108
1.2123
1.2123
1.2102
1.2113
Thursday 25 April 2013 (25/04/2013)
1.2127
1.2106
1.2103
1.2084
1.2094
Wednesday 24 April 2013 (24/04/2013)
1.2219
1.2125
1.2196
1.2131
1.2163
Tuesday 23 April 2013 (23/04/2013)
1.2195
1.2223
1.2207
1.2192
1.2200
Monday 22 April 2013 (22/04/2013)
1.2236
1.2196
1.2200
1.2182
1.2191
Friday 19 April 2013 (19/04/2013)
1.2245
1.2209
1.2227
1.2212
1.2219
Thursday 18 April 2013 (18/04/2013)
1.2198
1.2245
1.2234
1.2213
1.2224
Wednesday 17 April 2013 (17/04/2013)
1.2235
1.2197
1.2226
1.2208
1.2217
Tuesday 16 April 2013 (16/04/2013)
1.2268
1.2238
1.2257
1.2218
1.2237
Monday 15 April 2013 (15/04/2013)
1.2259
1.2266
1.2289
1.2254
1.2272
Friday 12 April 2013 (12/04/2013)
1.2218
1.2230
1.2260
1.2226
1.2243
Thursday 11 April 2013 (11/04/2013)
1.2292
1.2216
1.2249
1.2195
1.2222
Wednesday 10 April 2013 (10/04/2013)
1.2301
1.2299
1.2299
1.2302
1.2300
Tuesday 9 April 2013 (09/04/2013)
1.2310
1.2302
1.2335
1.2320
1.2328
Monday 8 April 2013 (08/04/2013)
1.2322
1.2310
1.2314
1.2304
1.2309
Friday 5 April 2013 (05/04/2013)
1.2391
1.2313
1.2350
1.2394
1.2372
Thursday 4 April 2013 (04/04/2013)
1.2429
1.2389
1.2406
1.2436
1.2421
Wednesday 3 April 2013 (03/04/2013)
1.2420
1.2428
1.2424
1.2427
1.2425
Tuesday 2 April 2013 (02/04/2013)
1.2453
1.2419
1.2452
1.2406
1.2429
Monday 1 April 2013 (01/04/2013)
1.2462
1.2453
1.2454
1.2441
1.2447

March

Friday 29 March 2013 (29/03/2013)
1.2438
1.2445
1.2438
1.2453
1.2446
Thursday 28 March 2013 (28/03/2013)
1.2483
1.2441
1.2458
1.2459
1.2459
Wednesday 27 March 2013 (27/03/2013)
1.2495
1.2484
1.2492
1.2492
1.2492
Tuesday 26 March 2013 (26/03/2013)
1.2521
1.2494
1.2532
1.2517
1.2525
Monday 25 March 2013 (25/03/2013)
1.2515
1.2518
1.2504
1.2526
1.2515
Friday 22 March 2013 (22/03/2013)
1.2552
1.2485
1.2526
1.2529
1.2527
Thursday 21 March 2013 (21/03/2013)
1.2557
1.2553
1.2528
1.2517
1.2522
Wednesday 20 March 2013 (20/03/2013)
1.2573
1.2555
1.2633
1.2593
1.2613
Tuesday 19 March 2013 (19/03/2013)
1.2582
1.2574
1.2593
1.2578
1.2586
Monday 18 March 2013 (18/03/2013)
1.2572
1.2584
1.2587
1.2587
1.2587
Friday 15 March 2013 (15/03/2013)
1.2640
1.2582
1.2612
1.2586
1.2599
Thursday 14 March 2013 (14/03/2013)
1.2577
1.2641
1.2643
1.2652
1.2648
Wednesday 13 March 2013 (13/03/2013)
1.2500
1.2578
1.2572
1.2510
1.2541
Tuesday 12 March 2013 (12/03/2013)
1.2428
1.2499
1.2464
1.2510
1.2487
Monday 11 March 2013 (11/03/2013)
1.2447
1.2428
1.2477
1.2417
1.2447
Friday 8 March 2013 (08/03/2013)
1.2396
1.2445
1.2447
1.2417
1.2432
Thursday 7 March 2013 (07/03/2013)
1.2353
1.2396
1.2384
1.2365
1.2375
Wednesday 6 March 2013 (06/03/2013)
1.2342
1.2350
1.2349
1.2326
1.2338
Tuesday 5 March 2013 (05/03/2013)
1.2318
1.2343
1.2361
1.2317
1.2339
Monday 4 March 2013 (04/03/2013)
1.2392
1.2317
1.2349
1.2379
1.2364
Friday 1 March 2013 (01/03/2013)
1.2380
1.2368
1.2380
1.2369
1.2375

February

Thursday 28 February 2013 (28/02/2013)
1.2360
1.2386
1.2381
1.2358
1.2370
Wednesday 27 February 2013 (27/02/2013)
1.2398
1.2359
1.2385
1.2381
1.2383
Tuesday 26 February 2013 (26/02/2013)
1.2300
1.2398
1.2407
1.2325
1.2366
Monday 25 February 2013 (25/02/2013)
1.2320
1.2313
1.2319
1.2276
1.2297
Friday 22 February 2013 (22/02/2013)
1.2286
1.2311
1.2280
1.2302
1.2291
Thursday 21 February 2013 (21/02/2013)
1.2271
1.2285
1.2295
1.2272
1.2283
Wednesday 20 February 2013 (20/02/2013)
1.2229
1.2272
1.2319
1.2311
1.2315
Tuesday 19 February 2013 (19/02/2013)
1.2194
1.2229
1.2254
1.2211
1.2232
Monday 18 February 2013 (18/02/2013)
1.2188
1.2196
1.2192
1.2186
1.2189
Friday 15 February 2013 (15/02/2013)
1.2180
1.2192
1.2199
1.2157
1.2178
Thursday 14 February 2013 (14/02/2013)
1.2266
1.2179
1.2244
1.2169
1.2207
Wednesday 13 February 2013 (13/02/2013)
1.2264
1.2263
1.2264
1.2266
1.2265
Tuesday 12 February 2013 (12/02/2013)
1.2277
1.2269
1.2271
1.2248
1.2260
Monday 11 February 2013 (11/02/2013)
1.2327
1.2276
1.2359
1.2281
1.2320
Friday 8 February 2013 (08/02/2013)
1.2343
1.2346
1.2354
1.2346
1.2350
Thursday 7 February 2013 (07/02/2013)
1.2290
1.2342
1.2381
1.2304
1.2343
Wednesday 6 February 2013 (06/02/2013)
1.2296
1.2295
1.2269
1.2287
1.2278
Tuesday 5 February 2013 (05/02/2013)
1.2379
1.2295
1.2330
1.2309
1.2319
Monday 4 February 2013 (04/02/2013)
1.2293
1.2378
1.2371
1.2303
1.2337
Friday 1 February 2013 (01/02/2013)
1.2427
1.2308
1.2351
1.2309
1.2330

January

Thursday 31 January 2013 (31/01/2013)
1.2461
1.2426
1.2439
1.2428
1.2434
Wednesday 30 January 2013 (30/01/2013)
1.2479
1.2462
1.2529
1.2490
1.2510
Tuesday 29 January 2013 (29/01/2013)
1.2493
1.2478
1.2499
1.2486
1.2492
Monday 28 January 2013 (28/01/2013)
1.2469
1.2492
1.2528
1.2472
1.2500
Friday 25 January 2013 (25/01/2013)
1.2473
1.2449
1.2455
1.2464
1.2460
Thursday 24 January 2013 (24/01/2013)
1.2530
1.2476
1.2470
1.2493
1.2481
Wednesday 23 January 2013 (23/01/2013)
1.2564
1.2530
1.2511
1.2532
1.2521
Tuesday 22 January 2013 (22/01/2013)
1.2581
1.2564
1.2576
1.2547
1.2561
Monday 21 January 2013 (21/01/2013)
1.2558
1.2580
1.2588
1.2564
1.2576
Friday 18 January 2013 (18/01/2013)
1.2610
1.2563
1.2593
1.2553
1.2573
Thursday 17 January 2013 (17/01/2013)
1.2575
1.2610
1.2589
1.2543
1.2566
Wednesday 16 January 2013 (16/01/2013)
1.2583
1.2574
1.2586
1.2565
1.2576
Tuesday 15 January 2013 (15/01/2013)
1.2528
1.2580
1.2582
1.2528
1.2555
Monday 14 January 2013 (14/01/2013)
1.2574
1.2530
1.2581
1.2546
1.2563
Friday 11 January 2013 (11/01/2013)
1.2531
1.2594
1.2598
1.2545
1.2572
Thursday 10 January 2013 (10/01/2013)
1.2522
1.2532
1.2545
1.2537
1.2541
Wednesday 9 January 2013 (09/01/2013)
1.2554
1.2522
1.2545
1.2527
1.2536
Tuesday 8 January 2013 (08/01/2013)
1.2547
1.2556
1.2544
1.2538
1.2541
Monday 7 January 2013 (07/01/2013)
1.2612
1.2549
1.2608
1.2556
1.2582
Friday 4 January 2013 (04/01/2013)
1.2640
1.2613
1.2678
1.2597
1.2638
Thursday 3 January 2013 (03/01/2013)
1.2595
1.2639
1.2615
1.2609
1.2612
Wednesday 2 January 2013 (02/01/2013)
1.2560
1.2593
1.2561
1.2563
1.2562
Tuesday 1 January 2013 (01/01/2013)
1.2543
1.2554
1.2579
1.2576
1.2577