Australian Dollar-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2678 on 04/01/2013

Lowest exchange rate of 2013: 1.0758 on 19/12/2013

Average exchange rate of 2013: 1.1793

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0863
1.0856
1.0851
1.0879
1.0865
Monday 30 December 2013 (30/12/2013)
1.0879
1.0862
1.0883
1.0860
1.0872
Friday 27 December 2013 (27/12/2013)
1.0899
1.0868
1.0899
1.0898
1.0899
Thursday 26 December 2013 (26/12/2013)
1.0906
1.0900
1.0886
1.0905
1.0895
Wednesday 25 December 2013 (25/12/2013)
1.0903
1.0899
1.0904
1.0918
1.0911
Tuesday 24 December 2013 (24/12/2013)
1.0893
1.0902
1.0907
1.0892
1.0900
Monday 23 December 2013 (23/12/2013)
1.0866
1.0893
1.0895
1.0881
1.0888
Friday 20 December 2013 (20/12/2013)
1.0820
1.0887
1.0839
1.0865
1.0852
Thursday 19 December 2013 (19/12/2013)
1.0763
1.0820
1.0817
1.0758
1.0787
Wednesday 18 December 2013 (18/12/2013)
1.0774
1.0763
1.0794
1.0775
1.0785
Tuesday 17 December 2013 (17/12/2013)
1.0828
1.0774
1.0800
1.0792
1.0796
Monday 16 December 2013 (16/12/2013)
1.0847
1.0827
1.0823
1.0823
1.0823
Friday 13 December 2013 (13/12/2013)
1.0824
1.0841
1.0886
1.0831
1.0859
Thursday 12 December 2013 (12/12/2013)
1.0967
1.0824
1.0845
1.0932
1.0888
Wednesday 11 December 2013 (11/12/2013)
1.1019
1.0969
1.1023
1.1011
1.1017
Tuesday 10 December 2013 (10/12/2013)
1.0994
1.1019
1.0975
1.0999
1.0987
Monday 9 December 2013 (09/12/2013)
1.1012
1.0993
1.0997
1.0972
1.0984
Friday 6 December 2013 (06/12/2013)
1.1029
1.0987
1.1046
1.0973
1.1009
Thursday 5 December 2013 (05/12/2013)
1.1018
1.1028
1.1040
1.1046
1.1043
Wednesday 4 December 2013 (04/12/2013)
1.1069
1.1020
1.1022
1.1073
1.1048
Tuesday 3 December 2013 (03/12/2013)
1.1118
1.1070
1.1105
1.1079
1.1092
Monday 2 December 2013 (02/12/2013)
1.1204
1.1119
1.1185
1.1138
1.1162

November

Friday 29 November 2013 (29/11/2013)
1.1206
1.1200
1.1206
1.1166
1.1186
Thursday 28 November 2013 (28/11/2013)
1.1148
1.1206
1.1199
1.1174
1.1187
Wednesday 27 November 2013 (27/11/2013)
1.1135
1.1148
1.1161
1.1130
1.1145
Tuesday 26 November 2013 (26/11/2013)
1.1167
1.1135
1.1135
1.1133
1.1134
Monday 25 November 2013 (25/11/2013)
1.1217
1.1168
1.1172
1.1166
1.1169
Friday 22 November 2013 (22/11/2013)
1.1245
1.1190
1.1241
1.1218
1.1229
Thursday 21 November 2013 (21/11/2013)
1.1299
1.1244
1.1251
1.1285
1.1268
Wednesday 20 November 2013 (20/11/2013)
1.1279
1.1300
1.1287
1.1257
1.1272
Tuesday 19 November 2013 (19/11/2013)
1.1243
1.1278
1.1256
1.1292
1.1274
Monday 18 November 2013 (18/11/2013)
1.1234
1.1245
1.1237
1.1207
1.1222
Friday 15 November 2013 (15/11/2013)
1.1262
1.1240
1.1256
1.1244
1.1250
Thursday 14 November 2013 (14/11/2013)
1.1298
1.1261
1.1269
1.1235
1.1252
Wednesday 13 November 2013 (13/11/2013)
1.1323
1.1298
1.1306
1.1302
1.1304
Tuesday 12 November 2013 (12/11/2013)
1.1335
1.1323
1.1333
1.1336
1.1334
Monday 11 November 2013 (11/11/2013)
1.1363
1.1335
1.1356
1.1340
1.1348
Friday 8 November 2013 (08/11/2013)
1.1354
1.1381
1.1371
1.1340
1.1355
Thursday 7 November 2013 (07/11/2013)
1.1366
1.1355
1.1368
1.1328
1.1348
Wednesday 6 November 2013 (06/11/2013)
1.1417
1.1367
1.1402
1.1344
1.1373
Tuesday 5 November 2013 (05/11/2013)
1.1481
1.1416
1.1434
1.1467
1.1451
Monday 4 November 2013 (04/11/2013)
1.1443
1.1482
1.1454
1.1454
1.1454
Friday 1 November 2013 (01/11/2013)
1.1447
1.1418
1.1456
1.1438
1.1447

October

Thursday 31 October 2013 (31/10/2013)
1.1474
1.1443
1.1474
1.1477
1.1475
Wednesday 30 October 2013 (30/10/2013)
1.1483
1.1472
1.1517
1.1483
1.1500
Tuesday 29 October 2013 (29/10/2013)
1.1529
1.1481
1.1508
1.1514
1.1511
Monday 28 October 2013 (28/10/2013)
1.1570
1.1533
1.1564
1.1539
1.1551
Friday 25 October 2013 (25/10/2013)
1.1518
1.1574
1.1547
1.1512
1.1529
Thursday 24 October 2013 (24/10/2013)
1.1468
1.1518
1.1506
1.1444
1.1475
Wednesday 23 October 2013 (23/10/2013)
1.1403
1.1468
1.1486
1.1446
1.1466
Tuesday 22 October 2013 (22/10/2013)
1.1421
1.1404
1.1427
1.1390
1.1408
Monday 21 October 2013 (21/10/2013)
1.1390
1.1421
1.1415
1.1384
1.1399
Friday 18 October 2013 (18/10/2013)
1.1356
1.1370
1.1379
1.1365
1.1372
Thursday 17 October 2013 (17/10/2013)
1.1336
1.1355
1.1350
1.1339
1.1344
Wednesday 16 October 2013 (16/10/2013)
1.1374
1.1334
1.1343
1.1314
1.1328
Tuesday 15 October 2013 (15/10/2013)
1.1352
1.1372
1.1356
1.1354
1.1355
Monday 14 October 2013 (14/10/2013)
1.1347
1.1353
1.1352
1.1337
1.1345
Friday 11 October 2013 (11/10/2013)
1.1412
1.1376
1.1407
1.1365
1.1386
Thursday 10 October 2013 (10/10/2013)
1.1374
1.1410
1.1412
1.1392
1.1402
Wednesday 9 October 2013 (09/10/2013)
1.1367
1.1374
1.1378
1.1372
1.1375
Tuesday 8 October 2013 (08/10/2013)
1.1353
1.1368
1.1382
1.1381
1.1381
Monday 7 October 2013 (07/10/2013)
1.1344
1.1359
1.1367
1.1337
1.1352
Friday 4 October 2013 (04/10/2013)
1.1326
1.1343
1.1338
1.1337
1.1337
Thursday 3 October 2013 (03/10/2013)
1.1267
1.1329
1.1314
1.1320
1.1317
Wednesday 2 October 2013 (02/10/2013)
1.1358
1.1271
1.1353
1.1326
1.1339
Tuesday 1 October 2013 (01/10/2013)
1.1222
1.1356
1.1283
1.1315
1.1299

September

Monday 30 September 2013 (30/09/2013)
1.1249
1.1222
1.1247
1.1227
1.1237
Friday 27 September 2013 (27/09/2013)
1.1296
1.1264
1.1276
1.1296
1.1286
Thursday 26 September 2013 (26/09/2013)
1.1368
1.1294
1.1352
1.1315
1.1333
Wednesday 25 September 2013 (25/09/2013)
1.1340
1.1368
1.1359
1.1341
1.1350
Tuesday 24 September 2013 (24/09/2013)
1.1269
1.1337
1.1347
1.1267
1.1307
Monday 23 September 2013 (23/09/2013)
1.1218
1.1263
1.1229
1.1276
1.1252
Friday 20 September 2013 (20/09/2013)
1.1270
1.1228
1.1236
1.1256
1.1246
Thursday 19 September 2013 (19/09/2013)
1.1373
1.1269
1.1392
1.1289
1.1341
Wednesday 18 September 2013 (18/09/2013)
1.1357
1.1378
1.1386
1.1354
1.1370
Tuesday 17 September 2013 (17/09/2013)
1.1398
1.1358
1.1382
1.1354
1.1368
Monday 16 September 2013 (16/09/2013)
1.1356
1.1398
1.1388
1.1416
1.1402
Friday 13 September 2013 (13/09/2013)
1.1393
1.1371
1.1375
1.1382
1.1379
Thursday 12 September 2013 (12/09/2013)
1.1541
1.1394
1.1421
1.1455
1.1438
Wednesday 11 September 2013 (11/09/2013)
1.1542
1.1540
1.1536
1.1546
1.1541
Tuesday 10 September 2013 (10/09/2013)
1.1510
1.1544
1.1511
1.1531
1.1521
Monday 9 September 2013 (09/09/2013)
1.1499
1.1513
1.1517
1.1495
1.1506
Friday 6 September 2013 (06/09/2013)
1.1570
1.1485
1.1561
1.1490
1.1525
Thursday 5 September 2013 (05/09/2013)
1.1602
1.1571
1.1605
1.1594
1.1600
Wednesday 4 September 2013 (04/09/2013)
1.1623
1.1603
1.1599
1.1591
1.1595
Tuesday 3 September 2013 (03/09/2013)
1.1490
1.1619
1.1545
1.1578
1.1561
Monday 2 September 2013 (02/09/2013)
1.1522
1.1492
1.1534
1.1504
1.1519

August

Friday 30 August 2013 (30/08/2013)
1.1494
1.1519
1.1528
1.1488
1.1508
Thursday 29 August 2013 (29/08/2013)
1.1464
1.1494
1.1503
1.1451
1.1477
Wednesday 28 August 2013 (28/08/2013)
1.1522
1.1466
1.1494
1.1496
1.1495
Tuesday 27 August 2013 (27/08/2013)
1.1500
1.1523
1.1488
1.1493
1.1491
Monday 26 August 2013 (26/08/2013)
1.1572
1.1501
1.1570
1.1502
1.1536
Friday 23 August 2013 (23/08/2013)
1.1506
1.1570
1.1549
1.1521
1.1535
Thursday 22 August 2013 (22/08/2013)
1.1433
1.1510
1.1437
1.1510
1.1473
Wednesday 21 August 2013 (21/08/2013)
1.1368
1.1444
1.1436
1.1368
1.1402
Tuesday 20 August 2013 (20/08/2013)
1.1291
1.1368
1.1349
1.1309
1.1329
Monday 19 August 2013 (19/08/2013)
1.1324
1.1296
1.1297
1.1313
1.1305
Friday 16 August 2013 (16/08/2013)
1.1322
1.1337
1.1331
1.1331
1.1331
Thursday 15 August 2013 (15/08/2013)
1.1368
1.1324
1.1331
1.1359
1.1345
Wednesday 14 August 2013 (14/08/2013)
1.1443
1.1362
1.1396
1.1376
1.1386
Tuesday 13 August 2013 (13/08/2013)
1.1416
1.1445
1.1433
1.1418
1.1425
Monday 12 August 2013 (12/08/2013)
1.1443
1.1415
1.1424
1.1442
1.1433
Friday 9 August 2013 (09/08/2013)
1.1369
1.1458
1.1378
1.1437
1.1408
Thursday 8 August 2013 (08/08/2013)
1.1291
1.1369
1.1309
1.1355
1.1332
Wednesday 7 August 2013 (07/08/2013)
1.1372
1.1290
1.1318
1.1318
1.1318
Tuesday 6 August 2013 (06/08/2013)
1.1410
1.1373
1.1389
1.1373
1.1381
Monday 5 August 2013 (05/08/2013)
1.1503
1.1413
1.1468
1.1411
1.1440
Friday 2 August 2013 (02/08/2013)
1.1311
1.1362
1.1367
1.1318
1.1343
Thursday 1 August 2013 (01/08/2013)
1.1250
1.1311
1.1330
1.1260
1.1295

July

Wednesday 31 July 2013 (31/07/2013)
1.1345
1.1249
1.1297
1.1321
1.1309
Tuesday 30 July 2013 (30/07/2013)
1.1458
1.1350
1.1342
1.1444
1.1393
Monday 29 July 2013 (29/07/2013)
1.1457
1.1460
1.1468
1.1462
1.1465
Friday 26 July 2013 (26/07/2013)
1.1440
1.1450
1.1469
1.1468
1.1468
Thursday 25 July 2013 (25/07/2013)
1.1544
1.1441
1.1484
1.1442
1.1463
Wednesday 24 July 2013 (24/07/2013)
1.1624
1.1554
1.1555
1.1624
1.1589
Tuesday 23 July 2013 (23/07/2013)
1.1614
1.1623
1.1605
1.1608
1.1606
Monday 22 July 2013 (22/07/2013)
1.1624
1.1608
1.1624
1.1615
1.1619
Friday 19 July 2013 (19/07/2013)
1.1606
1.1568
1.1607
1.1556
1.1581
Thursday 18 July 2013 (18/07/2013)
1.1686
1.1608
1.1626
1.1673
1.1649
Wednesday 17 July 2013 (17/07/2013)
1.1726
1.1686
1.1720
1.1708
1.1714
Tuesday 16 July 2013 (16/07/2013)
1.1653
1.1723
1.1663
1.1722
1.1693
Monday 15 July 2013 (15/07/2013)
1.1649
1.1652
1.1671
1.1657
1.1664
Friday 12 July 2013 (12/07/2013)
1.1699
1.1613
1.1608
1.1658
1.1633
Thursday 11 July 2013 (11/07/2013)
1.1703
1.1700
1.1750
1.1680
1.1715
Wednesday 10 July 2013 (10/07/2013)
1.1689
1.1701
1.1688
1.1688
1.1688
Tuesday 9 July 2013 (09/07/2013)
1.1708
1.1689
1.1701
1.1671
1.1686
Monday 8 July 2013 (08/07/2013)
1.1757
1.1712
1.1748
1.1682
1.1715
Friday 5 July 2013 (05/07/2013)
1.1678
1.1763
1.1741
1.1704
1.1722
Thursday 4 July 2013 (04/07/2013)
1.1680
1.1676
1.1692
1.1677
1.1684
Wednesday 3 July 2013 (03/07/2013)
1.1798
1.1684
1.1676
1.1810
1.1743
Tuesday 2 July 2013 (02/07/2013)
1.1817
1.1799
1.1804
1.1811
1.1807
Monday 1 July 2013 (01/07/2013)
1.1807
1.1813
1.1823
1.1810
1.1817

June

Friday 28 June 2013 (28/06/2013)
1.1901
1.1806
1.1837
1.1871
1.1854
Thursday 27 June 2013 (27/06/2013)
1.1909
1.1899
1.1938
1.1893
1.1915
Wednesday 26 June 2013 (26/06/2013)
1.1962
1.1906
1.1969
1.1893
1.1931
Tuesday 25 June 2013 (25/06/2013)
1.1929
1.1961
1.1938
1.1927
1.1932
Monday 24 June 2013 (24/06/2013)
1.1899
1.1929
1.1907
1.1919
1.1913
Friday 21 June 2013 (21/06/2013)
1.1857
1.1898
1.1856
1.1890
1.1873
Thursday 20 June 2013 (20/06/2013)
1.1769
1.1853
1.1885
1.1788
1.1837
Wednesday 19 June 2013 (19/06/2013)
1.1873
1.1772
1.1822
1.1864
1.1843
Tuesday 18 June 2013 (18/06/2013)
1.1946
1.1876
1.1888
1.1850
1.1869
Monday 17 June 2013 (17/06/2013)
1.1872
1.1939
1.1941
1.1903
1.1922
Friday 14 June 2013 (14/06/2013)
1.1903
1.1890
1.1898
1.1867
1.1883
Thursday 13 June 2013 (13/06/2013)
1.1868
1.1903
1.1942
1.1908
1.1925
Wednesday 12 June 2013 (12/06/2013)
1.1983
1.1873
1.2023
1.1919
1.1971
Tuesday 11 June 2013 (11/06/2013)
1.1976
1.1974
1.2014
1.1974
1.1994
Monday 10 June 2013 (10/06/2013)
1.2023
1.1976
1.2007
1.1964
1.1985
Friday 7 June 2013 (07/06/2013)
1.1948
1.2039
1.1992
1.1952
1.1972
Thursday 6 June 2013 (06/06/2013)
1.1973
1.1964
1.1958
1.1955
1.1956
Wednesday 5 June 2013 (05/06/2013)
1.2035
1.1972
1.2002
1.1995
1.1998
Tuesday 4 June 2013 (04/06/2013)
1.2078
1.2034
1.2061
1.2055
1.2058
Monday 3 June 2013 (03/06/2013)
1.2067
1.2078
1.2094
1.2058
1.2076

May

Friday 31 May 2013 (31/05/2013)
1.1966
1.2055
1.2048
1.1950
1.1999
Thursday 30 May 2013 (30/05/2013)
1.1894
1.1966
1.1976
1.1925
1.1951
Wednesday 29 May 2013 (29/05/2013)
1.1912
1.1895
1.1853
1.1830
1.1841
Tuesday 28 May 2013 (28/05/2013)
1.1916
1.1907
1.1909
1.1918
1.1913
Monday 27 May 2013 (27/05/2013)
1.1902
1.1912
1.1922
1.1907
1.1915
Friday 24 May 2013 (24/05/2013)
1.1985
1.1922
1.1940
1.1970
1.1955
Thursday 23 May 2013 (23/05/2013)
1.2009
1.1986
1.1984
1.1966
1.1975
Wednesday 22 May 2013 (22/05/2013)
1.1999
1.2008
1.1999
1.1970
1.1985
Tuesday 21 May 2013 (21/05/2013)
1.2003
1.1998
1.1979
1.2012
1.1995
Monday 20 May 2013 (20/05/2013)
1.2061
1.2002
1.2053
1.1997
1.2025
Friday 17 May 2013 (17/05/2013)
1.2028
1.2065
1.2037
1.2020
1.2028
Thursday 16 May 2013 (16/05/2013)
1.2011
1.2024
1.2031
1.1987
1.2009
Wednesday 15 May 2013 (15/05/2013)
1.2065
1.2008
1.2045
1.2024
1.2034
Tuesday 14 May 2013 (14/05/2013)
1.2061
1.2063
1.2064
1.2047
1.2055
Monday 13 May 2013 (13/05/2013)
1.2073
1.2066
1.2045
1.2046
1.2046
Friday 10 May 2013 (10/05/2013)
1.2029
1.2072
1.2058
1.1999
1.2029
Thursday 9 May 2013 (09/05/2013)
1.2106
1.2024
1.2047
1.2096
1.2072
Wednesday 8 May 2013 (08/05/2013)
1.2043
1.2107
1.2135
1.2053
1.2094
Tuesday 7 May 2013 (07/05/2013)
1.2041
1.2042
1.2046
1.2036
1.2041
Monday 6 May 2013 (06/05/2013)
1.2068
1.2043
1.2035
1.2069
1.2052
Friday 3 May 2013 (03/05/2013)
1.2064
1.2093
1.2056
1.2067
1.2062
Thursday 2 May 2013 (02/05/2013)
1.2094
1.2065
1.2078
1.2074
1.2076
Wednesday 1 May 2013 (01/05/2013)
1.2115
1.2093
1.2117
1.2097
1.2107

April

Tuesday 30 April 2013 (30/04/2013)
1.2082
1.2109
1.2090
1.2094
1.2092
Monday 29 April 2013 (29/04/2013)
1.2122
1.2083
1.2115
1.2077
1.2096
Friday 26 April 2013 (26/04/2013)
1.2108
1.2123
1.2123
1.2102
1.2113
Thursday 25 April 2013 (25/04/2013)
1.2127
1.2106
1.2103
1.2084
1.2094
Wednesday 24 April 2013 (24/04/2013)
1.2219
1.2125
1.2196
1.2131
1.2163
Tuesday 23 April 2013 (23/04/2013)
1.2195
1.2223
1.2207
1.2192
1.2200
Monday 22 April 2013 (22/04/2013)
1.2236
1.2196
1.2200
1.2182
1.2191
Friday 19 April 2013 (19/04/2013)
1.2245
1.2209
1.2227
1.2212
1.2219
Thursday 18 April 2013 (18/04/2013)
1.2198
1.2245
1.2234
1.2213
1.2224
Wednesday 17 April 2013 (17/04/2013)
1.2235
1.2197
1.2226
1.2208
1.2217
Tuesday 16 April 2013 (16/04/2013)
1.2268
1.2238
1.2257
1.2218
1.2237
Monday 15 April 2013 (15/04/2013)
1.2259
1.2266
1.2289
1.2254
1.2272
Friday 12 April 2013 (12/04/2013)
1.2218
1.2230
1.2260
1.2226
1.2243
Thursday 11 April 2013 (11/04/2013)
1.2292
1.2216
1.2249
1.2195
1.2222
Wednesday 10 April 2013 (10/04/2013)
1.2301
1.2299
1.2299
1.2302
1.2300
Tuesday 9 April 2013 (09/04/2013)
1.2310
1.2302
1.2335
1.2320
1.2328
Monday 8 April 2013 (08/04/2013)
1.2322
1.2310
1.2314
1.2304
1.2309
Friday 5 April 2013 (05/04/2013)
1.2391
1.2313
1.2350
1.2394
1.2372
Thursday 4 April 2013 (04/04/2013)
1.2429
1.2389
1.2406
1.2436
1.2421
Wednesday 3 April 2013 (03/04/2013)
1.2420
1.2428
1.2424
1.2427
1.2425
Tuesday 2 April 2013 (02/04/2013)
1.2453
1.2419
1.2452
1.2406
1.2429
Monday 1 April 2013 (01/04/2013)
1.2462
1.2453
1.2454
1.2441
1.2447

March

Friday 29 March 2013 (29/03/2013)
1.2438
1.2445
1.2438
1.2453
1.2446
Thursday 28 March 2013 (28/03/2013)
1.2483
1.2441
1.2458
1.2459
1.2459
Wednesday 27 March 2013 (27/03/2013)
1.2495
1.2484
1.2492
1.2492
1.2492
Tuesday 26 March 2013 (26/03/2013)
1.2521
1.2494
1.2532
1.2517
1.2525
Monday 25 March 2013 (25/03/2013)
1.2515
1.2518
1.2504
1.2526
1.2515
Friday 22 March 2013 (22/03/2013)
1.2552
1.2485
1.2526
1.2529
1.2527
Thursday 21 March 2013 (21/03/2013)
1.2557
1.2553
1.2528
1.2517
1.2522
Wednesday 20 March 2013 (20/03/2013)
1.2573
1.2555
1.2633
1.2593
1.2613
Tuesday 19 March 2013 (19/03/2013)
1.2582
1.2574
1.2593
1.2578
1.2586
Monday 18 March 2013 (18/03/2013)
1.2572
1.2584
1.2587
1.2587
1.2587
Friday 15 March 2013 (15/03/2013)
1.2640
1.2582
1.2612
1.2586
1.2599
Thursday 14 March 2013 (14/03/2013)
1.2577
1.2641
1.2643
1.2652
1.2648
Wednesday 13 March 2013 (13/03/2013)
1.2500
1.2578
1.2572
1.2510
1.2541
Tuesday 12 March 2013 (12/03/2013)
1.2428
1.2499
1.2464
1.2510
1.2487
Monday 11 March 2013 (11/03/2013)
1.2447
1.2428
1.2477
1.2417
1.2447
Friday 8 March 2013 (08/03/2013)
1.2396
1.2445
1.2447
1.2417
1.2432
Thursday 7 March 2013 (07/03/2013)
1.2353
1.2396
1.2384
1.2365
1.2375
Wednesday 6 March 2013 (06/03/2013)
1.2342
1.2350
1.2349
1.2326
1.2338
Tuesday 5 March 2013 (05/03/2013)
1.2318
1.2343
1.2361
1.2317
1.2339
Monday 4 March 2013 (04/03/2013)
1.2392
1.2317
1.2349
1.2379
1.2364
Friday 1 March 2013 (01/03/2013)
1.2380
1.2368
1.2380
1.2369
1.2375

February

Thursday 28 February 2013 (28/02/2013)
1.2360
1.2386
1.2381
1.2358
1.2370
Wednesday 27 February 2013 (27/02/2013)
1.2398
1.2359
1.2385
1.2381
1.2383
Tuesday 26 February 2013 (26/02/2013)
1.2300
1.2398
1.2407
1.2325
1.2366
Monday 25 February 2013 (25/02/2013)
1.2320
1.2313
1.2319
1.2276
1.2297
Friday 22 February 2013 (22/02/2013)
1.2286
1.2311
1.2280
1.2302
1.2291
Thursday 21 February 2013 (21/02/2013)
1.2271
1.2285
1.2295
1.2272
1.2283
Wednesday 20 February 2013 (20/02/2013)
1.2229
1.2272
1.2319
1.2311
1.2315
Tuesday 19 February 2013 (19/02/2013)
1.2194
1.2229
1.2254
1.2211
1.2232
Monday 18 February 2013 (18/02/2013)
1.2188
1.2196
1.2192
1.2186
1.2189
Friday 15 February 2013 (15/02/2013)
1.2180
1.2192
1.2199
1.2157
1.2178
Thursday 14 February 2013 (14/02/2013)
1.2266
1.2179
1.2244
1.2169
1.2207
Wednesday 13 February 2013 (13/02/2013)
1.2264
1.2263
1.2264
1.2266
1.2265
Tuesday 12 February 2013 (12/02/2013)
1.2277
1.2269
1.2271
1.2248
1.2260
Monday 11 February 2013 (11/02/2013)
1.2327
1.2276
1.2359
1.2281
1.2320
Friday 8 February 2013 (08/02/2013)
1.2343
1.2346
1.2354
1.2346
1.2350
Thursday 7 February 2013 (07/02/2013)
1.2290
1.2342
1.2381
1.2304
1.2343
Wednesday 6 February 2013 (06/02/2013)
1.2296
1.2295
1.2269
1.2287
1.2278
Tuesday 5 February 2013 (05/02/2013)
1.2379
1.2295
1.2330
1.2309
1.2319
Monday 4 February 2013 (04/02/2013)
1.2293
1.2378
1.2371
1.2303
1.2337
Friday 1 February 2013 (01/02/2013)
1.2427
1.2308
1.2351
1.2309
1.2330

January

Thursday 31 January 2013 (31/01/2013)
1.2461
1.2426
1.2439
1.2428
1.2434
Wednesday 30 January 2013 (30/01/2013)
1.2479
1.2462
1.2529
1.2490
1.2510
Tuesday 29 January 2013 (29/01/2013)
1.2493
1.2478
1.2499
1.2486
1.2492
Monday 28 January 2013 (28/01/2013)
1.2469
1.2492
1.2528
1.2472
1.2500
Friday 25 January 2013 (25/01/2013)
1.2473
1.2449
1.2455
1.2464
1.2460
Thursday 24 January 2013 (24/01/2013)
1.2530
1.2476
1.2470
1.2493
1.2481
Wednesday 23 January 2013 (23/01/2013)
1.2564
1.2530
1.2511
1.2532
1.2521
Tuesday 22 January 2013 (22/01/2013)
1.2581
1.2564
1.2576
1.2547
1.2561
Monday 21 January 2013 (21/01/2013)
1.2558
1.2580
1.2588
1.2564
1.2576
Friday 18 January 2013 (18/01/2013)
1.2610
1.2563
1.2593
1.2553
1.2573
Thursday 17 January 2013 (17/01/2013)
1.2575
1.2610
1.2589
1.2543
1.2566
Wednesday 16 January 2013 (16/01/2013)
1.2583
1.2574
1.2586
1.2565
1.2576
Tuesday 15 January 2013 (15/01/2013)
1.2528
1.2580
1.2582
1.2528
1.2555
Monday 14 January 2013 (14/01/2013)
1.2574
1.2530
1.2581
1.2546
1.2563
Friday 11 January 2013 (11/01/2013)
1.2531
1.2594
1.2598
1.2545
1.2572
Thursday 10 January 2013 (10/01/2013)
1.2522
1.2532
1.2545
1.2537
1.2541
Wednesday 9 January 2013 (09/01/2013)
1.2554
1.2522
1.2545
1.2527
1.2536
Tuesday 8 January 2013 (08/01/2013)
1.2547
1.2556
1.2544
1.2538
1.2541
Monday 7 January 2013 (07/01/2013)
1.2612
1.2549
1.2608
1.2556
1.2582
Friday 4 January 2013 (04/01/2013)
1.2640
1.2613
1.2678
1.2597
1.2638
Thursday 3 January 2013 (03/01/2013)
1.2595
1.2639
1.2615
1.2609
1.2612
Wednesday 2 January 2013 (02/01/2013)
1.2560
1.2593
1.2561
1.2563
1.2562
Tuesday 1 January 2013 (01/01/2013)
1.2543
1.2554
1.2579
1.2576
1.2577