Australian Dollar-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/NPR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 90.9209 on 27/08/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 87.7739

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
87.4463
87.9146
87.9146
87.2423
87.5785
Thursday 21 November 2024 (21/11/2024)
87.8054
88.3286
88.3720
87.7811
88.0766
Wednesday 20 November 2024 (20/11/2024)
88.0791
87.9301
88.1667
87.6583
87.9125
Tuesday 19 November 2024 (19/11/2024)
87.6361
87.9268
87.9617
87.5463
87.7540
Monday 18 November 2024 (18/11/2024)
87.2585
87.5157
87.5602
87.0936
87.3269
Friday 15 November 2024 (15/11/2024)
86.9004
87.2999
87.3585
86.8420
87.1003
Thursday 14 November 2024 (14/11/2024)
87.2201
87.0885
87.3886
87.0078
87.1982
Wednesday 13 November 2024 (13/11/2024)
88.2252
87.8542
88.3166
87.8129
88.0648
Tuesday 12 November 2024 (12/11/2024)
88.5482
88.8273
88.9458
88.3757
88.6608
Monday 11 November 2024 (11/11/2024)
88.7297
88.8648
88.9216
88.6194
88.7705
Friday 8 November 2024 (08/11/2024)
90.0541
89.2198
90.0619
89.0849
89.5734
Thursday 7 November 2024 (07/11/2024)
89.0605
89.7957
89.8493
88.9411
89.3952
Wednesday 6 November 2024 (06/11/2024)
88.6328
88.8376
89.0193
88.0341
88.5267
Tuesday 5 November 2024 (05/11/2024)
88.8264
88.9616
89.2496
88.7863
89.0180
Monday 4 November 2024 (04/11/2024)
88.9564
88.7371
89.0689
88.6421
88.8555
Friday 1 November 2024 (01/11/2024)
88.7416
88.2588
88.7878
88.1363
88.4621

October

Thursday 31 October 2024 (31/10/2024)
88.4149
88.9780
89.0757
88.1098
88.5928
Wednesday 30 October 2024 (30/10/2024)
87.9628
88.4793
88.6821
87.7602
88.2212
Tuesday 29 October 2024 (29/10/2024)
88.6264
88.0385
88.6813
88.0065
88.3439
Monday 28 October 2024 (28/10/2024)
89.1805
88.6583
89.1810
88.6079
88.8945
Friday 25 October 2024 (25/10/2024)
89.3788
88.9931
89.4598
88.9283
89.1941
Thursday 24 October 2024 (24/10/2024)
89.6166
89.3305
89.8103
89.2328
89.5216
Wednesday 23 October 2024 (23/10/2024)
89.8895
89.6715
90.0164
89.4058
89.7111
Tuesday 22 October 2024 (22/10/2024)
89.5335
89.8671
90.1943
89.4605
89.8274
Monday 21 October 2024 (21/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Friday 18 October 2024 (18/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Thursday 17 October 2024 (17/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361
Wednesday 16 October 2024 (16/10/2024)
89.7119
89.7957
90.1395
89.3327
89.7361

September

Friday 20 September 2024 (20/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Thursday 19 September 2024 (19/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Wednesday 18 September 2024 (18/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Tuesday 17 September 2024 (17/09/2024)
90.1211
90.8240
90.5830
90.3453
90.4642
Monday 16 September 2024 (16/09/2024)
90.1366
90.0937
90.2611
89.9476
90.1044
Tuesday 10 September 2024 (10/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Monday 9 September 2024 (09/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Friday 6 September 2024 (06/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Thursday 5 September 2024 (05/09/2024)
90.1901
90.4678
90.3861
90.3205
90.3533
Wednesday 4 September 2024 (04/09/2024)
90.2612
90.1878
90.4431
89.9706
90.2069

August

Tuesday 27 August 2024 (27/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Monday 26 August 2024 (26/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Friday 23 August 2024 (23/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Thursday 22 August 2024 (22/08/2024)
90.8581
90.2950
90.9209
90.2465
90.5837
Wednesday 21 August 2024 (21/08/2024)
90.6371
90.2424
90.7325
90.1286
90.4306
Monday 5 August 2024 (05/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Friday 2 August 2024 (02/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Thursday 1 August 2024 (01/08/2024)
87.7042
87.4762
87.6421
86.9228
87.2825

July

Wednesday 31 July 2024 (31/07/2024)
87.7042
87.4762
87.6421
86.9228
87.2825
Friday 26 July 2024 (26/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Thursday 25 July 2024 (25/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Wednesday 24 July 2024 (24/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Tuesday 23 July 2024 (23/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Monday 22 July 2024 (22/07/2024)
89.5325
88.9739
89.5701
88.9652
89.2677
Tuesday 16 July 2024 (16/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Monday 15 July 2024 (15/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Friday 12 July 2024 (12/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Thursday 11 July 2024 (11/07/2024)
89.8973
90.0667
90.0165
90.0064
90.0115
Wednesday 10 July 2024 (10/07/2024)
90.0227
90.2240
90.2482
89.9357
90.0920
Tuesday 9 July 2024 (09/07/2024)
90.0227
90.2240
90.2482
89.9357
90.0920
Monday 8 July 2024 (08/07/2024)
90.2508
90.1373
90.3722
89.9664
90.1693
Friday 5 July 2024 (05/07/2024)
90.1067
90.0184
90.2199
89.7820
90.0010
Thursday 4 July 2024 (04/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Wednesday 3 July 2024 (03/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Tuesday 2 July 2024 (02/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793
Monday 1 July 2024 (01/07/2024)
89.4323
89.1107
89.4328
88.9258
89.1793

June

Friday 28 June 2024 (28/06/2024)
88.8645
88.9749
89.1866
88.5748
88.8807
Friday 21 June 2024 (21/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Thursday 20 June 2024 (20/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Wednesday 19 June 2024 (19/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Tuesday 18 June 2024 (18/06/2024)
88.1414
88.6857
88.7443
88.0452
88.3948
Monday 10 June 2024 (10/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Friday 7 June 2024 (07/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Thursday 6 June 2024 (06/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009
Wednesday 5 June 2024 (05/06/2024)
88.7874
88.5861
88.8712
88.5306
88.7009

May

Monday 27 May 2024 (27/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Friday 24 May 2024 (24/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Thursday 23 May 2024 (23/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Wednesday 22 May 2024 (22/05/2024)
88.8566
88.2223
89.0242
88.1072
88.5657
Friday 17 May 2024 (17/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Thursday 16 May 2024 (16/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Wednesday 15 May 2024 (15/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Tuesday 14 May 2024 (14/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Monday 13 May 2024 (13/05/2024)
88.2629
88.1568
88.3668
88.1095
88.2382
Friday 10 May 2024 (10/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Thursday 9 May 2024 (09/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Wednesday 8 May 2024 (08/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Tuesday 7 May 2024 (07/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Monday 6 May 2024 (06/05/2024)
88.3574
88.6445
88.5003
88.4148
88.4576
Friday 3 May 2024 (03/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Thursday 2 May 2024 (02/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Wednesday 1 May 2024 (01/05/2024)
87.1795
87.4774
87.5924
87.4322
87.5123

April

Tuesday 30 April 2024 (30/04/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Monday 29 April 2024 (29/04/2024)
87.1795
87.4774
87.5924
87.4322
87.5123
Friday 19 April 2024 (19/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Thursday 18 April 2024 (18/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Wednesday 17 April 2024 (17/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Tuesday 16 April 2024 (16/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Monday 15 April 2024 (15/04/2024)
86.3252
86.2890
86.5845
86.2617
86.4231
Friday 12 April 2024 (12/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Thursday 11 April 2024 (11/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Wednesday 10 April 2024 (10/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Tuesday 9 April 2024 (09/04/2024)
87.7831
88.2147
87.9893
87.9663
87.9778
Monday 8 April 2024 (08/04/2024)
87.5788
87.7804
87.9001
87.4463
87.6732
Friday 5 April 2024 (05/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Thursday 4 April 2024 (04/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Wednesday 3 April 2024 (03/04/2024)
86.9846
87.0916
87.1821
86.8168
86.9995
Tuesday 2 April 2024 (02/04/2024)
86.8925
86.9874
87.0369
86.7622
86.8996
Monday 1 April 2024 (01/04/2024)
86.8925
86.9874
87.0369
86.7622
86.8996

March

Friday 29 March 2024 (29/03/2024)
86.8925
86.9874
87.0369
86.7622
86.8996
Thursday 28 March 2024 (28/03/2024)
87.2380
86.9981
87.1315
87.0506
87.0911
Wednesday 27 March 2024 (27/03/2024)
87.2380
86.9981
87.1315
87.0506
87.0911
Tuesday 26 March 2024 (26/03/2024)
87.2695
87.2401
87.3943
87.1423
87.2683
Monday 25 March 2024 (25/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Friday 22 March 2024 (22/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Thursday 21 March 2024 (21/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Wednesday 20 March 2024 (20/03/2024)
86.6417
86.9255
86.9493
86.5337
86.7415
Tuesday 19 March 2024 (19/03/2024)
86.8986
86.5859
86.9636
86.4460
86.7048
Monday 18 March 2024 (18/03/2024)
87.0324
87.0902
87.2089
87.0306
87.1198
Friday 15 March 2024 (15/03/2024)
87.7767
87.5416
87.8712
87.5027
87.6870
Thursday 14 March 2024 (14/03/2024)
87.7767
87.5416
87.8712
87.5027
87.6870
Wednesday 13 March 2024 (13/03/2024)
87.5026
87.6737
87.7750
87.4209
87.5980
Monday 4 March 2024 (04/03/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Friday 1 March 2024 (01/03/2024)
86.5571
86.0847
86.6506
86.0198
86.3352

February

Thursday 29 February 2024 (29/02/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Wednesday 28 February 2024 (28/02/2024)
86.5571
86.0847
86.6506
86.0198
86.3352
Monday 26 February 2024 (26/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Friday 23 February 2024 (23/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Thursday 22 February 2024 (22/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Wednesday 21 February 2024 (21/02/2024)
86.7273
86.8519
86.9610
86.7736
86.8673
Tuesday 13 February 2024 (13/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Monday 12 February 2024 (12/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Friday 9 February 2024 (09/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467
Thursday 8 February 2024 (08/02/2024)
86.3822
86.0935
86.4760
86.0174
86.2467

January

Friday 12 January 2024 (12/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Thursday 11 January 2024 (11/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Wednesday 10 January 2024 (10/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Tuesday 9 January 2024 (09/01/2024)
89.2219
89.0824
89.3217
88.9855
89.1536
Monday 8 January 2024 (08/01/2024)
89.2692
88.9314
89.2810
88.6562
88.9686
Friday 5 January 2024 (05/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Thursday 4 January 2024 (04/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Wednesday 3 January 2024 (03/01/2024)
91.1862
89.7292
90.5357
90.2694
90.4026
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000