Australian Dollar-Nepalese Rupee History: 2023
Go
Set AlertDaily AUD/NPR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 94.1592 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 36.761
Historical Graph For Converting Australian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 90.5935 | 90.8584 | 91.0783 | 90.2493 | 90.6638 |
| Thursday 28 December 2023 (28/12/2023) | 90.5935 | 90.8584 | 91.0783 | 90.2493 | 90.6638 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 90.3971 | 90.6833 | 90.4398 | 90.2854 | 90.3626 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 88.0301 | 87.8487 | 88.0879 | 87.5140 | 87.8010 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 88.5501 | 88.1029 | 88.6513 | 88.0561 | 88.3537 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 85.0586 | 85.2052 | 85.2354 | 84.7147 | 84.9751 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 85.1417 | 85.0916 | 85.4727 | 85.0168 | 85.2448 |
| Wednesday 8 November 2023 (08/11/2023) | 85.5039 | 85.1741 | 85.8254 | 85.1208 | 85.4731 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 84.4016 | 84.6223 | 84.9071 | 84.3589 | 84.6330 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 84.7535 | 85.5163 | 85.6380 | 84.7000 | 85.1690 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 85.8919 | 85.7790 | 85.9564 | 85.5877 | 85.7721 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 85.3041 | 85.2118 | 85.4166 | 85.0781 | 85.2474 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 86.6750 | 86.5162 | 86.7205 | 86.1566 | 86.4386 |
| Monday 7 August 2023 (07/08/2023) | 86.7433 | 86.6389 | 87.1282 | 86.5378 | 86.8330 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 87.8042 | 88.6691 | 88.7960 | 87.6348 | 88.2154 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 88.3012 | 88.3813 | 88.5307 | 88.0945 | 88.3126 |
| Friday 21 July 2023 (21/07/2023) | 89.2583 | 88.2889 | 88.8664 | 88.6414 | 88.7539 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 89.7337 | 89.9330 | 89.9513 | 89.3035 | 89.6274 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 90.3238 | 89.9694 | 90.4542 | 89.8272 | 90.1407 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 87.9100 | 88.8433 | 88.9581 | 87.8328 | 88.3955 |
| Tuesday 11 July 2023 (11/07/2023) | 88.4043 | 88.0706 | 88.5753 | 87.8413 | 88.2083 |
| Monday 10 July 2023 (10/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 7 July 2023 (07/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 6 July 2023 (06/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 88.0529 | 88.0176 | 88.3426 | 87.9532 | 88.1479 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 86.9763 | 86.2831 | 87.0777 | 86.1578 | 86.6178 |
| Monday 29 May 2023 (29/05/2023) | 86.4293 | 86.5098 | 86.6704 | 86.3107 | 86.4906 |
| Friday 12 May 2023 (12/05/2023) | 88.3287 | 87.9414 | 88.3566 | 87.8285 | 88.0926 |
| Tuesday 2 May 2023 (02/05/2023) | 86.6086 | 87.2543 | 87.7387 | 86.5227 | 87.1307 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 87.7840 | 88.7053 | 88.8424 | 87.6886 | 88.2655 |
| Wednesday 5 April 2023 (05/04/2023) | 88.3452 | 88.2033 | 88.7185 | 87.5686 | 88.1436 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 87.8254 | 87.4194 | 87.9153 | 87.3324 | 87.6239 |
| Friday 24 March 2023 (24/03/2023) | 87.6820 | 87.5424 | 87.8507 | 87.4626 | 87.6567 |
| Monday 20 March 2023 (20/03/2023) | 88.2004 | 88.4185 | 88.4315 | 88.3363 | 88.3839 |
| Wednesday 15 March 2023 (15/03/2023) | 87.9088 | 87.8369 | 88.1709 | 87.6315 | 87.9012 |
| Monday 6 March 2023 (06/03/2023) | 88.2917 | 88.0536 | 88.4312 | 87.9428 | 88.1870 |
| Friday 3 March 2023 (03/03/2023) | 88.6073 | 88.3643 | 88.7808 | 88.3604 | 88.5706 |
| Thursday 2 March 2023 (02/03/2023) | 89.0155 | 89.2226 | 89.3263 | 88.7944 | 89.0604 |
| Wednesday 1 March 2023 (01/03/2023) | 89.0432 | 89.4131 | 89.6529 | 88.6211 | 89.1370 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 89.3311 | 89.5166 | 89.5397 | 88.6989 | 89.1193 |
| Monday 27 February 2023 (27/02/2023) | 89.3860 | 88.7284 | 89.5321 | 88.6972 | 89.1147 |
| Friday 24 February 2023 (24/02/2023) | 89.9046 | 89.3386 | 90.0444 | 89.2236 | 89.6340 |
| Thursday 23 February 2023 (23/02/2023) | 89.9637 | 90.2573 | 90.4763 | 89.9434 | 90.2099 |
| Wednesday 22 February 2023 (22/02/2023) | 90.6355 | 90.4661 | 90.7989 | 90.2434 | 90.5212 |
| Tuesday 21 February 2023 (21/02/2023) | 92.0222 | 90.7671 | 92.1804 | 90.7435 | 91.4620 |
| Monday 20 February 2023 (20/02/2023) | 90.8613 | 91.3232 | 91.5296 | 90.8214 | 91.1755 |
| Friday 17 February 2023 (17/02/2023) | 90.7034 | 90.3401 | 90.7925 | 90.2339 | 90.5132 |
| Thursday 16 February 2023 (16/02/2023) | 91.4441 | 91.4357 | 91.6387 | 91.0559 | 91.3473 |
| Wednesday 15 February 2023 (15/02/2023) | 91.6581 | 91.6255 | 91.7191 | 90.9677 | 91.3434 |
| Monday 13 February 2023 (13/02/2023) | 91.4860 | 91.5458 | 91.8050 | 91.3262 | 91.5656 |
| Friday 10 February 2023 (10/02/2023) | 91.4615 | 91.6566 | 91.7729 | 91.3522 | 91.5626 |
| Thursday 9 February 2023 (09/02/2023) | 91.9722 | 91.7511 | 92.3851 | 91.6992 | 92.0422 |
| Wednesday 8 February 2023 (08/02/2023) | 92.1573 | 91.5050 | 92.3505 | 91.4798 | 91.9152 |
| Tuesday 7 February 2023 (07/02/2023) | 90.8137 | 91.5964 | 91.7071 | 90.7264 | 91.2168 |
| Monday 6 February 2023 (06/02/2023) | 91.3422 | 91.2715 | 91.8005 | 90.8149 | 91.3077 |
| Friday 3 February 2023 (03/02/2023) | 93.8794 | 92.1628 | 93.0942 | 92.9851 | 93.0397 |
| Thursday 2 February 2023 (02/02/2023) | 93.5185 | 93.8812 | 94.1592 | 93.3747 | 93.7670 |
| Wednesday 1 February 2023 (01/02/2023) | 92.5267 | 93.1867 | 93.2227 | 92.4082 | 92.8155 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 92.5834 | 92.2574 | 92.6994 | 92.1184 | 92.4089 |
| Friday 27 January 2023 (27/01/2023) | 92.5162 | 92.6336 | 92.8276 | 92.4457 | 92.6367 |
| Thursday 26 January 2023 (26/01/2023) | 92.6474 | 92.7489 | 93.0370 | 92.5425 | 92.7898 |
| Wednesday 25 January 2023 (25/01/2023) | 91.8181 | 92.0710 | 92.8254 | 91.6746 | 92.2500 |
| Tuesday 24 January 2023 (24/01/2023) | 91.3744 | 91.8994 | 92.2048 | 91.1627 | 91.6838 |
| Monday 23 January 2023 (23/01/2023) | 90.4372 | 91.3672 | 91.5091 | 90.3265 | 90.9178 |
| Thursday 19 January 2023 (19/01/2023) | 90.3415 | 89.6099 | 90.4152 | 89.4618 | 89.9385 |
| Wednesday 18 January 2023 (18/01/2023) | 91.3141 | 90.3053 | 91.6737 | 90.2769 | 90.9753 |
| Tuesday 17 January 2023 (17/01/2023) | 91.4619 | 91.1827 | 91.7780 | 90.8773 | 91.3277 |
| Monday 16 January 2023 (16/01/2023) | 91.0572 | 90.9125 | 91.2119 | 90.8746 | 91.0433 |
| Friday 13 January 2023 (13/01/2023) | 90.4680 | 90.3813 | 90.6045 | 90.0967 | 90.3506 |
| Thursday 12 January 2023 (12/01/2023) | 90.1364 | 90.5449 | 90.6287 | 89.9280 | 90.2784 |
| Wednesday 11 January 2023 (11/01/2023) | 89.6637 | 89.9088 | 90.1743 | 89.6338 | 89.9041 |
| Tuesday 10 January 2023 (10/01/2023) | 90.1738 | 90.0946 | 90.3877 | 89.8796 | 90.1337 |
| Monday 9 January 2023 (09/01/2023) | 91.1160 | 90.7775 | 91.4148 | 90.7517 | 91.0833 |
| Friday 6 January 2023 (06/01/2023) | 88.8677 | 89.1462 | 89.2625 | 88.7665 | 89.0145 |
| Thursday 5 January 2023 (05/01/2023) | 90.2122 | 90.1974 | 90.6801 | 89.8733 | 90.2767 |
| Tuesday 3 January 2023 (03/01/2023) | 89.3736 | 88.9837 | 89.5754 | 88.6711 | 89.1233 |
| Monday 2 January 2023 (02/01/2023) | 90.0296 | 90.1450 | 90.4315 | 89.8872 | 90.1594 |