Australian Dollar-Nepalese Rupee History: 2022
Go
Set AlertDaily AUD/NPR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 92.2788, reached on 25/03/2022
The lowest level of 2022 was 80.1759 reached 13/10/2022
The average level of 2022 was 86.2628
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/NPR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 89.4081 | 89.6788 | 89.8942 | 89.1136 | 89.5039 |
| Thursday 29 December 2022 (29/12/2022) | 89.2663 | 89.5072 | 89.5802 | 88.8226 | 89.2014 |
| Wednesday 28 December 2022 (28/12/2022) | 89.6644 | 89.8227 | 90.1645 | 89.5936 | 89.8791 |
| Friday 23 December 2022 (23/12/2022) | 88.6661 | 89.1672 | 89.3135 | 88.5777 | 88.9456 |
| Thursday 22 December 2022 (22/12/2022) | 88.5358 | 88.3959 | 89.1684 | 88.2619 | 88.7152 |
| Wednesday 21 December 2022 (21/12/2022) | 87.7814 | 88.9042 | 88.9624 | 87.6474 | 88.3049 |
| Tuesday 20 December 2022 (20/12/2022) | 88.7597 | 88.2250 | 88.8317 | 88.0715 | 88.4516 |
| Monday 19 December 2022 (19/12/2022) | 88.8470 | 88.8113 | 89.0612 | 88.5038 | 88.7825 |
| Friday 16 December 2022 (16/12/2022) | 87.6313 | 88.2946 | 90.0921 | 87.4721 | 88.7821 |
| Thursday 15 December 2022 (15/12/2022) | 89.2201 | 88.6105 | 89.0864 | 88.4866 | 88.7865 |
| Wednesday 14 December 2022 (14/12/2022) | 88.5090 | 89.2287 | 89.1106 | 88.8539 | 88.9823 |
| Tuesday 13 December 2022 (13/12/2022) | 88.2763 | 88.8776 | 90.1306 | 88.2073 | 89.1690 |
| Monday 12 December 2022 (12/12/2022) | 88.4807 | 88.1017 | 88.5553 | 87.7660 | 88.1607 |
| Friday 9 December 2022 (09/12/2022) | 87.9178 | 88.6966 | 88.4996 | 88.0166 | 88.2581 |
| Thursday 8 December 2022 (08/12/2022) | 87.3488 | 87.7480 | 87.8916 | 87.1668 | 87.5292 |
| Wednesday 7 December 2022 (07/12/2022) | 87.8822 | 87.1847 | 87.5421 | 87.2635 | 87.4028 |
| Tuesday 6 December 2022 (06/12/2022) | 87.2487 | 88.1291 | 87.8022 | 87.4263 | 87.6143 |
| Monday 5 December 2022 (05/12/2022) | 87.4033 | 87.3603 | 88.1225 | 87.2058 | 87.6642 |
| Friday 2 December 2022 (02/12/2022) | 86.6898 | 87.3322 | 88.6083 | 87.1174 | 87.8629 |
| Thursday 1 December 2022 (01/12/2022) | 86.9239 | 86.7576 | 87.1718 | 86.5197 | 86.8458 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 86.7784 | 86.9307 | 87.1201 | 86.5411 | 86.8306 |
| Tuesday 29 November 2022 (29/11/2022) | 86.9766 | 86.7183 | 87.3950 | 86.8298 | 87.1124 |
| Monday 28 November 2022 (28/11/2022) | 86.7998 | 86.7231 | 86.9053 | 86.2906 | 86.5980 |
| Friday 25 November 2022 (25/11/2022) | 87.1514 | 87.1854 | 87.6343 | 86.9023 | 87.2683 |
| Thursday 24 November 2022 (24/11/2022) | 86.4598 | 87.3706 | 86.9978 | 86.9568 | 86.9773 |
| Wednesday 23 November 2022 (23/11/2022) | 85.3540 | 86.2188 | 85.7284 | 85.6740 | 85.7012 |
| Tuesday 22 November 2022 (22/11/2022) | 85.3340 | 85.6322 | 85.6119 | 85.3977 | 85.5048 |
| Monday 21 November 2022 (21/11/2022) | 86.4849 | 85.2427 | 85.8911 | 85.8707 | 85.8809 |
| Friday 18 November 2022 (18/11/2022) | 86.2601 | 86.3129 | 86.6712 | 85.9527 | 86.3120 |
| Thursday 17 November 2022 (17/11/2022) | 86.6558 | 86.1522 | 86.6292 | 86.1442 | 86.3867 |
| Wednesday 16 November 2022 (16/11/2022) | 86.9131 | 86.4101 | 87.1375 | 86.3052 | 86.7214 |
| Tuesday 15 November 2022 (15/11/2022) | 85.5954 | 86.5202 | 86.8886 | 85.5319 | 86.2103 |
| Monday 14 November 2022 (14/11/2022) | 85.1264 | 86.0342 | 85.9002 | 85.5068 | 85.7035 |
| Friday 11 November 2022 (11/11/2022) | 83.1381 | 85.2168 | 86.3518 | 84.7679 | 85.5599 |
| Thursday 10 November 2022 (10/11/2022) | 83.0293 | 83.0511 | 83.3732 | 82.4909 | 82.9321 |
| Wednesday 9 November 2022 (09/11/2022) | 83.1352 | 83.3076 | 83.6603 | 82.9800 | 83.3202 |
| Tuesday 8 November 2022 (08/11/2022) | 83.7087 | 83.2121 | 83.6363 | 83.5522 | 83.5943 |
| Monday 7 November 2022 (07/11/2022) | 82.4429 | 83.5033 | 83.3613 | 82.4949 | 82.9281 |
| Friday 4 November 2022 (04/11/2022) | 82.3203 | 81.0431 | 89.6133 | 81.4559 | 85.5346 |
| Thursday 3 November 2022 (03/11/2022) | 83.5710 | 82.5645 | 83.4293 | 83.3842 | 83.4068 |
| Wednesday 2 November 2022 (02/11/2022) | 84.0059 | 83.6793 | 84.3777 | 83.7829 | 84.0803 |
| Tuesday 1 November 2022 (01/11/2022) | 84.3999 | 83.8544 | 84.4677 | 83.9199 | 84.1938 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 83.7067 | 84.3419 | 86.2372 | 83.6813 | 84.9593 |
| Friday 28 October 2022 (28/10/2022) | 84.3603 | 83.7552 | 84.4323 | 83.4276 | 83.9300 |
| Thursday 27 October 2022 (27/10/2022) | 83.6055 | 83.8514 | 84.1574 | 83.5137 | 83.8356 |
| Wednesday 26 October 2022 (26/10/2022) | 82.5545 | 83.6405 | 83.5031 | 83.5009 | 83.5020 |
| Tuesday 25 October 2022 (25/10/2022) | 82.1875 | 82.5072 | 82.4501 | 82.2702 | 82.3602 |
| Monday 24 October 2022 (24/10/2022) | 82.2995 | 82.2248 | 82.3509 | 81.8665 | 82.1087 |
| Friday 21 October 2022 (21/10/2022) | 82.1715 | 83.5322 | 83.7867 | 82.0962 | 82.9415 |
| Thursday 20 October 2022 (20/10/2022) | 82.2903 | 81.9537 | 83.0895 | 81.8984 | 82.4940 |
| Wednesday 19 October 2022 (19/10/2022) | 81.7371 | 82.3818 | 82.2653 | 82.0425 | 82.1539 |
| Tuesday 18 October 2022 (18/10/2022) | 81.1632 | 81.5881 | 81.9704 | 81.1128 | 81.5416 |
| Monday 17 October 2022 (17/10/2022) | 80.7046 | 81.4844 | 80.9947 | 80.7187 | 80.8567 |
| Friday 14 October 2022 (14/10/2022) | 81.5486 | 82.8972 | 83.8232 | 81.1585 | 82.4909 |
| Thursday 13 October 2022 (13/10/2022) | 81.6639 | 80.8947 | 81.8811 | 80.1759 | 81.0285 |
| Wednesday 12 October 2022 (12/10/2022) | 81.6518 | 81.4006 | 81.8759 | 81.3141 | 81.5950 |
| Tuesday 11 October 2022 (11/10/2022) | 81.6251 | 82.2849 | 82.3717 | 81.5052 | 81.9385 |
| Monday 10 October 2022 (10/10/2022) | 83.8353 | 83.3410 | 83.8888 | 83.3179 | 83.6034 |
| Friday 7 October 2022 (07/10/2022) | 83.5965 | 84.1811 | 86.7239 | 83.3540 | 85.0390 |
| Thursday 6 October 2022 (06/10/2022) | 83.9842 | 83.7189 | 84.2535 | 83.8673 | 84.0604 |
| Wednesday 5 October 2022 (05/10/2022) | 83.1195 | 83.9361 | 84.2588 | 82.9796 | 83.6192 |
| Tuesday 4 October 2022 (04/10/2022) | 83.5253 | 83.0871 | 83.8654 | 82.4856 | 83.1755 |
| Monday 3 October 2022 (03/10/2022) | 82.1578 | 83.0689 | 82.8550 | 82.6285 | 82.7418 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 83.1080 | 82.5476 | 83.3865 | 81.6667 | 82.5266 |
| Thursday 29 September 2022 (29/09/2022) | 82.8883 | 81.7298 | 83.0249 | 81.6009 | 82.3129 |
| Wednesday 28 September 2022 (28/09/2022) | 83.0770 | 82.2305 | 83.1345 | 82.0554 | 82.5950 |
| Tuesday 27 September 2022 (27/09/2022) | 83.3819 | 83.4803 | 83.6852 | 83.2929 | 83.4891 |
| Monday 26 September 2022 (26/09/2022) | 81.5791 | 83.5204 | 84.9484 | 82.8298 | 83.8891 |
| Friday 23 September 2022 (23/09/2022) | 84.9744 | 85.8087 | 85.9637 | 84.6065 | 85.2851 |
| Thursday 22 September 2022 (22/09/2022) | 84.1286 | 84.8794 | 84.6268 | 84.1238 | 84.3753 |
| Wednesday 21 September 2022 (21/09/2022) | 84.5102 | 84.0494 | 84.9929 | 84.2209 | 84.6069 |
| Tuesday 20 September 2022 (20/09/2022) | 84.2282 | 84.6766 | 84.4439 | 84.2982 | 84.3711 |
| Monday 19 September 2022 (19/09/2022) | 83.7699 | 84.1978 | 84.1124 | 84.0704 | 84.0914 |
| Friday 16 September 2022 (16/09/2022) | 83.8943 | 84.7956 | 85.2369 | 83.8929 | 84.5649 |
| Thursday 15 September 2022 (15/09/2022) | 84.9163 | 84.3604 | 84.8509 | 84.7052 | 84.7781 |
| Wednesday 14 September 2022 (14/09/2022) | 85.8731 | 84.8254 | 85.1153 | 85.0887 | 85.1020 |
| Tuesday 13 September 2022 (13/09/2022) | 86.6255 | 85.8512 | 86.4266 | 85.9357 | 86.1812 |
| Monday 12 September 2022 (12/09/2022) | 85.8442 | 86.4913 | 86.2031 | 86.1498 | 86.1765 |
| Friday 9 September 2022 (09/09/2022) | 85.0147 | 85.5356 | 86.5928 | 84.9952 | 85.7940 |
| Thursday 8 September 2022 (08/09/2022) | 84.2874 | 85.2714 | 84.7948 | 84.5243 | 84.6596 |
| Wednesday 7 September 2022 (07/09/2022) | 84.8353 | 84.4630 | 84.7791 | 84.7229 | 84.7510 |
| Tuesday 6 September 2022 (06/09/2022) | 85.7617 | 85.1888 | 85.8628 | 85.0501 | 85.4565 |
| Monday 5 September 2022 (05/09/2022) | 86.2110 | 85.4992 | 86.0394 | 85.8063 | 85.9229 |
| Friday 2 September 2022 (02/09/2022) | 85.8100 | 86.5839 | 86.9588 | 85.6296 | 86.2942 |
| Thursday 1 September 2022 (01/09/2022) | 85.2065 | 85.3593 | 85.5637 | 85.1633 | 85.3635 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 86.0818 | 85.7838 | 86.1455 | 85.9978 | 86.0717 |
| Tuesday 30 August 2022 (30/08/2022) | 86.9718 | 86.4071 | 87.0811 | 86.7121 | 86.8966 |
| Monday 29 August 2022 (29/08/2022) | 87.1884 | 86.9313 | 87.3999 | 87.0565 | 87.2282 |
| Friday 26 August 2022 (26/08/2022) | 87.8215 | 89.2819 | 89.8498 | 87.5107 | 88.6803 |
| Thursday 25 August 2022 (25/08/2022) | 86.7053 | 87.8063 | 87.3697 | 87.3044 | 87.3371 |
| Wednesday 24 August 2022 (24/08/2022) | 86.8430 | 86.9725 | 87.1505 | 86.7297 | 86.9401 |
| Tuesday 23 August 2022 (23/08/2022) | 87.4131 | 86.7873 | 87.2052 | 87.1705 | 87.1879 |
| Monday 22 August 2022 (22/08/2022) | 86.7802 | 86.9606 | 87.2089 | 86.6910 | 86.9500 |
| Friday 19 August 2022 (19/08/2022) | 87.5686 | 86.5881 | 87.4227 | 86.9901 | 87.2064 |
| Thursday 18 August 2022 (18/08/2022) | 86.7680 | 87.8040 | 87.6926 | 87.1227 | 87.4077 |
| Wednesday 17 August 2022 (17/08/2022) | 87.6988 | 87.1905 | 87.8033 | 86.7454 | 87.2744 |
| Tuesday 16 August 2022 (16/08/2022) | 88.4423 | 87.4211 | 88.0115 | 87.9538 | 87.9827 |
| Monday 15 August 2022 (15/08/2022) | 89.7969 | 88.3904 | 89.1619 | 88.7769 | 88.9694 |
| Friday 12 August 2022 (12/08/2022) | 89.4071 | 89.5582 | 90.2637 | 89.2984 | 89.7811 |
| Thursday 11 August 2022 (11/08/2022) | 88.3923 | 89.3152 | 88.9169 | 88.8762 | 88.8966 |
| Wednesday 10 August 2022 (10/08/2022) | 87.4949 | 88.1097 | 88.5128 | 87.4145 | 87.9637 |
| Tuesday 9 August 2022 (09/08/2022) | 87.7509 | 87.6210 | 87.9452 | 87.4869 | 87.7161 |
| Monday 8 August 2022 (08/08/2022) | 86.7825 | 87.8692 | 88.2611 | 86.9250 | 87.5931 |
| Friday 5 August 2022 (05/08/2022) | 86.6742 | 87.1765 | 86.9860 | 86.6964 | 86.8412 |
| Thursday 4 August 2022 (04/08/2022) | 87.0108 | 86.9390 | 87.6891 | 86.9794 | 87.3343 |
| Wednesday 3 August 2022 (03/08/2022) | 86.1491 | 86.9931 | 87.1185 | 86.3116 | 86.7151 |
| Tuesday 2 August 2022 (02/08/2022) | 87.4547 | 85.9774 | 86.8697 | 86.4267 | 86.6482 |
| Monday 1 August 2022 (01/08/2022) | 87.4397 | 87.5739 | 87.9335 | 87.4561 | 87.6948 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 87.6204 | 88.2337 | 88.8377 | 87.3710 | 88.1044 |
| Thursday 28 July 2022 (28/07/2022) | 87.8292 | 87.7899 | 87.9979 | 87.6050 | 87.8015 |
| Wednesday 27 July 2022 (27/07/2022) | 87.5770 | 87.4630 | 87.8141 | 87.3449 | 87.5795 |
| Tuesday 26 July 2022 (26/07/2022) | 87.6450 | 87.1718 | 87.5743 | 87.4722 | 87.5233 |
| Monday 25 July 2022 (25/07/2022) | 86.7817 | 87.6424 | 87.4609 | 87.2880 | 87.3745 |
| Friday 22 July 2022 (22/07/2022) | 87.1809 | 86.6898 | 88.6860 | 86.8740 | 87.7800 |
| Thursday 21 July 2022 (21/07/2022) | 87.0310 | 87.1045 | 90.4196 | 86.8925 | 88.6561 |
| Wednesday 20 July 2022 (20/07/2022) | 87.3311 | 87.0202 | 87.2728 | 87.2284 | 87.2506 |
| Tuesday 19 July 2022 (19/07/2022) | 86.0731 | 87.2186 | 87.1420 | 86.4709 | 86.8065 |
| Monday 18 July 2022 (18/07/2022) | 85.5294 | 86.1845 | 86.0452 | 85.5476 | 85.7964 |
| Friday 15 July 2022 (15/07/2022) | 85.0502 | 86.4570 | 86.3430 | 84.8087 | 85.5759 |
| Thursday 14 July 2022 (14/07/2022) | 84.9024 | 85.0675 | 85.3509 | 84.8393 | 85.0951 |
| Wednesday 13 July 2022 (13/07/2022) | 84.6917 | 84.9653 | 85.1269 | 84.8353 | 84.9811 |
| Tuesday 12 July 2022 (12/07/2022) | 85.0605 | 84.4835 | 86.2773 | 84.9148 | 85.5961 |
| Monday 11 July 2022 (11/07/2022) | 85.4598 | 85.0082 | 85.4744 | 84.8015 | 85.1380 |
| Friday 8 July 2022 (08/07/2022) | 85.8025 | 86.5964 | 87.2566 | 85.4667 | 86.3617 |
| Thursday 7 July 2022 (07/07/2022) | 85.0558 | 85.2862 | 85.5219 | 85.0721 | 85.2970 |
| Wednesday 6 July 2022 (06/07/2022) | 85.2737 | 84.9073 | 85.5802 | 85.1904 | 85.3853 |
| Tuesday 5 July 2022 (05/07/2022) | 85.8227 | 85.4061 | 87.4642 | 85.2453 | 86.3548 |
| Monday 4 July 2022 (04/07/2022) | 85.1262 | 85.9061 | 85.9877 | 85.0619 | 85.5248 |
| Friday 1 July 2022 (01/07/2022) | 85.3071 | 84.7096 | 85.5038 | 84.3974 | 84.9506 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 86.4404 | 85.5197 | 86.2496 | 86.2023 | 86.2260 |
| Wednesday 29 June 2022 (29/06/2022) | 86.3501 | 85.9741 | 86.3561 | 86.0027 | 86.1794 |
| Tuesday 28 June 2022 (28/06/2022) | 85.6842 | 86.2642 | 86.3611 | 85.8523 | 86.1067 |
| Monday 27 June 2022 (27/06/2022) | 85.5873 | 85.6607 | 85.8630 | 85.4230 | 85.6430 |
| Friday 24 June 2022 (24/06/2022) | 85.2159 | 86.6949 | 86.5265 | 85.3451 | 85.9358 |
| Thursday 23 June 2022 (23/06/2022) | 84.9082 | 85.0093 | 85.1828 | 84.8536 | 85.0182 |
| Wednesday 22 June 2022 (22/06/2022) | 86.0057 | 85.3219 | 85.9197 | 85.2293 | 85.5745 |
| Tuesday 21 June 2022 (21/06/2022) | 85.9687 | 85.9109 | 86.0780 | 85.6232 | 85.8506 |
| Monday 20 June 2022 (20/06/2022) | 85.8554 | 85.8528 | 86.2507 | 85.6465 | 85.9486 |
| Friday 17 June 2022 (17/06/2022) | 85.4627 | 88.3337 | 87.3316 | 85.8716 | 86.6016 |
| Thursday 16 June 2022 (16/06/2022) | 86.7339 | 84.8489 | 86.1527 | 85.2094 | 85.6811 |
| Wednesday 15 June 2022 (15/06/2022) | 84.9572 | 86.0115 | 85.6641 | 85.4994 | 85.5818 |
| Tuesday 14 June 2022 (14/06/2022) | 86.0647 | 85.3705 | 85.6968 | 85.5010 | 85.5989 |
| Monday 13 June 2022 (13/06/2022) | 87.1456 | 85.9810 | 86.8437 | 86.2838 | 86.5638 |
| Friday 10 June 2022 (10/06/2022) | 87.9676 | 88.3919 | 89.3319 | 87.8692 | 88.6006 |
| Thursday 9 June 2022 (09/06/2022) | 88.2483 | 87.4550 | 88.4008 | 87.3136 | 87.8572 |
| Wednesday 8 June 2022 (08/06/2022) | 88.5016 | 88.1837 | 89.0019 | 88.2768 | 88.6394 |
| Tuesday 7 June 2022 (07/06/2022) | 88.3988 | 88.1223 | 88.8934 | 88.1489 | 88.5212 |
| Monday 6 June 2022 (06/06/2022) | 88.4396 | 88.3277 | 88.5468 | 88.2517 | 88.3993 |
| Friday 3 June 2022 (03/06/2022) | 88.4692 | 88.9542 | 88.7677 | 88.6305 | 88.6991 |
| Thursday 2 June 2022 (02/06/2022) | 88.3425 | 88.7869 | 88.9066 | 88.0652 | 88.4859 |
| Wednesday 1 June 2022 (01/06/2022) | 87.7924 | 88.5796 | 88.7788 | 87.7155 | 88.2472 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 88.1003 | 87.8975 | 88.0988 | 87.9997 | 88.0493 |
| Monday 30 May 2022 (30/05/2022) | 87.5295 | 88.1170 | 88.0278 | 87.7793 | 87.9036 |
| Friday 27 May 2022 (27/05/2022) | 86.8646 | 88.4278 | 88.6054 | 86.7806 | 87.6930 |
| Thursday 26 May 2022 (26/05/2022) | 86.6217 | 86.9639 | 86.8767 | 86.8173 | 86.8470 |
| Wednesday 25 May 2022 (25/05/2022) | 86.8460 | 86.1780 | 87.6077 | 86.3007 | 86.9542 |
| Tuesday 24 May 2022 (24/05/2022) | 86.7777 | 86.8263 | 87.0925 | 86.5819 | 86.8372 |
| Monday 23 May 2022 (23/05/2022) | 86.7000 | 86.9914 | 87.0836 | 86.8997 | 86.9917 |
| Friday 20 May 2022 (20/05/2022) | 86.3987 | 88.2707 | 88.6135 | 85.9785 | 87.2960 |
| Thursday 19 May 2022 (19/05/2022) | 85.9080 | 86.0808 | 86.6340 | 85.7417 | 86.1879 |
| Wednesday 18 May 2022 (18/05/2022) | 85.5062 | 85.6431 | 86.0005 | 85.2284 | 85.6145 |
| Tuesday 17 May 2022 (17/05/2022) | 86.2259 | 85.8228 | 86.5595 | 85.5107 | 86.0351 |
| Monday 16 May 2022 (16/05/2022) | 84.7346 | 85.0439 | 84.5949 | 84.4504 | 84.5227 |
| Friday 13 May 2022 (13/05/2022) | 84.5018 | 84.5671 | 84.6535 | 84.4457 | 84.5496 |
| Thursday 12 May 2022 (12/05/2022) | 84.7977 | 84.0631 | 84.7796 | 83.9671 | 84.3734 |
| Wednesday 11 May 2022 (11/05/2022) | 84.9595 | 85.3068 | 85.7775 | 84.9269 | 85.3522 |
| Tuesday 10 May 2022 (10/05/2022) | 84.9420 | 84.9465 | 85.3104 | 84.4729 | 84.8917 |
| Monday 9 May 2022 (09/05/2022) | 85.7853 | 85.1670 | 85.7996 | 85.0653 | 85.4325 |
| Friday 6 May 2022 (06/05/2022) | 86.1792 | 87.4644 | 87.2628 | 85.9722 | 86.6175 |
| Thursday 5 May 2022 (05/05/2022) | 86.6766 | 86.4721 | 87.3962 | 86.5111 | 86.9537 |
| Wednesday 4 May 2022 (04/05/2022) | 85.7726 | 86.7074 | 87.0767 | 85.6896 | 86.3832 |
| Tuesday 3 May 2022 (03/05/2022) | 85.2352 | 85.8064 | 86.0583 | 85.4005 | 85.7294 |
| Monday 2 May 2022 (02/05/2022) | 85.5056 | 85.5490 | 85.8259 | 85.2116 | 85.5188 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 85.8262 | 85.6210 | 86.1693 | 85.1159 | 85.6426 |
| Thursday 28 April 2022 (28/04/2022) | 86.6588 | 85.8174 | 86.3274 | 86.0757 | 86.2016 |
| Wednesday 27 April 2022 (27/04/2022) | 86.8013 | 86.5075 | 86.9476 | 86.6601 | 86.8039 |
| Tuesday 26 April 2022 (26/04/2022) | 86.8311 | 87.3114 | 87.4011 | 86.7934 | 87.0973 |
| Monday 25 April 2022 (25/04/2022) | 87.2932 | 86.6433 | 86.9854 | 86.5582 | 86.7718 |
| Friday 22 April 2022 (22/04/2022) | 89.0193 | 88.9374 | 89.2792 | 88.6889 | 88.9841 |
| Thursday 21 April 2022 (21/04/2022) | 89.9785 | 89.0714 | 89.6063 | 89.2403 | 89.4233 |
| Wednesday 20 April 2022 (20/04/2022) | 89.0998 | 89.8858 | 89.7356 | 89.3846 | 89.5601 |
| Tuesday 19 April 2022 (19/04/2022) | 89.4746 | 89.1513 | 89.3963 | 89.2146 | 89.3055 |
| Monday 18 April 2022 (18/04/2022) | 89.6991 | 89.5733 | 89.9049 | 89.3681 | 89.6365 |
| Friday 15 April 2022 (15/04/2022) | 89.8496 | 89.7830 | 90.5793 | 89.6208 | 90.1001 |
| Thursday 14 April 2022 (14/04/2022) | 89.1267 | 89.5658 | 90.4294 | 89.3964 | 89.9129 |
| Wednesday 13 April 2022 (13/04/2022) | 89.9430 | 88.7968 | 89.8227 | 89.0779 | 89.4503 |
| Tuesday 12 April 2022 (12/04/2022) | 89.2663 | 89.6970 | 89.9274 | 89.1719 | 89.5497 |
| Monday 11 April 2022 (11/04/2022) | 89.1055 | 89.1110 | 89.3097 | 89.0427 | 89.1762 |
| Friday 8 April 2022 (08/04/2022) | 89.9832 | 89.8103 | 90.0847 | 89.8664 | 89.9756 |
| Thursday 7 April 2022 (07/04/2022) | 89.8855 | 89.7906 | 89.9527 | 89.6019 | 89.7773 |
| Wednesday 6 April 2022 (06/04/2022) | 90.7977 | 89.8527 | 90.9447 | 89.7489 | 90.3468 |
| Tuesday 5 April 2022 (05/04/2022) | 90.1810 | 90.5531 | 91.0740 | 90.0769 | 90.5755 |
| Monday 4 April 2022 (04/04/2022) | 90.0368 | 89.8729 | 90.0116 | 89.9775 | 89.9946 |
| Friday 1 April 2022 (01/04/2022) | 89.7560 | 90.2106 | 90.3991 | 89.7460 | 90.0726 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 89.6791 | 89.4594 | 89.8183 | 89.2915 | 89.5549 |
| Wednesday 30 March 2022 (30/03/2022) | 89.8388 | 90.0430 | 89.9809 | 89.9177 | 89.9493 |
| Tuesday 29 March 2022 (29/03/2022) | 90.1489 | 90.2196 | 90.4090 | 89.3993 | 89.9042 |
| Monday 28 March 2022 (28/03/2022) | 90.7032 | 90.4126 | 90.6904 | 90.5977 | 90.6441 |
| Friday 25 March 2022 (25/03/2022) | 90.4040 | 90.4791 | 92.2788 | 90.2725 | 91.2757 |
| Thursday 24 March 2022 (24/03/2022) | 90.3229 | 90.5102 | 90.9623 | 90.0656 | 90.5140 |
| Wednesday 23 March 2022 (23/03/2022) | 89.6548 | 90.3208 | 90.4312 | 89.4434 | 89.9373 |
| Tuesday 22 March 2022 (22/03/2022) | 88.9810 | 89.3763 | 89.3141 | 89.1754 | 89.2448 |
| Monday 21 March 2022 (21/03/2022) | 88.9609 | 88.6919 | 89.0349 | 88.5445 | 88.7897 |
| Friday 18 March 2022 (18/03/2022) | 88.0666 | 88.8585 | 89.0937 | 88.4410 | 88.7674 |
| Thursday 17 March 2022 (17/03/2022) | 87.5570 | 88.0368 | 88.1818 | 87.5440 | 87.8629 |
| Wednesday 16 March 2022 (16/03/2022) | 87.0866 | 87.4638 | 87.6047 | 86.9969 | 87.3008 |
| Tuesday 15 March 2022 (15/03/2022) | 86.9140 | 86.9339 | 86.9708 | 86.7617 | 86.8663 |
| Monday 14 March 2022 (14/03/2022) | 88.6377 | 87.1796 | 88.1514 | 87.5403 | 87.8459 |
| Friday 11 March 2022 (11/03/2022) | 89.0288 | 88.3325 | 88.9352 | 88.3749 | 88.6551 |
| Thursday 10 March 2022 (10/03/2022) | 87.9708 | 89.1073 | 89.3268 | 87.8168 | 88.5718 |
| Wednesday 9 March 2022 (09/03/2022) | 88.0991 | 88.5700 | 88.5867 | 88.4915 | 88.5391 |
| Tuesday 8 March 2022 (08/03/2022) | 88.9975 | 88.2218 | 89.0335 | 88.1184 | 88.5760 |
| Monday 7 March 2022 (07/03/2022) | 90.0138 | 89.4790 | 90.2722 | 89.6150 | 89.9436 |
| Friday 4 March 2022 (04/03/2022) | 88.5000 | 89.7157 | 90.2129 | 88.2628 | 89.2379 |
| Thursday 3 March 2022 (03/03/2022) | 87.4312 | 88.2398 | 88.2850 | 87.3432 | 87.8141 |
| Wednesday 2 March 2022 (02/03/2022) | 86.8197 | 86.8211 | 87.1609 | 86.7342 | 86.9476 |
| Tuesday 1 March 2022 (01/03/2022) | 86.7805 | 87.3555 | 87.4999 | 86.7247 | 87.1123 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 85.5053 | 86.4329 | 86.2711 | 85.7856 | 86.0284 |
| Friday 25 February 2022 (25/02/2022) | 85.4459 | 86.5161 | 86.5962 | 85.2145 | 85.9054 |
| Thursday 24 February 2022 (24/02/2022) | 85.4996 | 85.7785 | 86.0995 | 85.1009 | 85.6002 |
| Wednesday 23 February 2022 (23/02/2022) | 85.5070 | 85.4168 | 85.7545 | 85.4025 | 85.5785 |
| Tuesday 22 February 2022 (22/02/2022) | 84.9471 | 85.1242 | 85.4067 | 84.9242 | 85.1655 |
| Monday 21 February 2022 (21/02/2022) | 84.8257 | 84.8359 | 85.1234 | 84.7967 | 84.9601 |
| Friday 18 February 2022 (18/02/2022) | 85.1026 | 84.8681 | 85.1749 | 85.0438 | 85.1094 |
| Thursday 17 February 2022 (17/02/2022) | 85.2856 | 85.0721 | 85.5016 | 84.9896 | 85.2456 |
| Wednesday 16 February 2022 (16/02/2022) | 85.1876 | 85.1033 | 85.3229 | 85.1332 | 85.2281 |
| Tuesday 15 February 2022 (15/02/2022) | 85.0677 | 85.1959 | 85.5174 | 84.7242 | 85.1208 |
| Monday 14 February 2022 (14/02/2022) | 85.1735 | 84.9085 | 85.3761 | 84.8870 | 85.1316 |
| Friday 11 February 2022 (11/02/2022) | 84.9678 | 86.2491 | 86.2609 | 84.7598 | 85.5104 |
| Thursday 10 February 2022 (10/02/2022) | 84.9447 | 84.8524 | 85.1901 | 84.7351 | 84.9626 |
| Wednesday 9 February 2022 (09/02/2022) | 84.4356 | 85.1499 | 85.0208 | 84.6381 | 84.8295 |
| Tuesday 8 February 2022 (08/02/2022) | 84.1242 | 84.3586 | 84.4734 | 83.9591 | 84.2163 |
| Monday 7 February 2022 (07/02/2022) | 83.8610 | 83.9101 | 84.1419 | 83.7549 | 83.9484 |
| Friday 4 February 2022 (04/02/2022) | 83.1727 | 84.5455 | 83.6266 | 83.5911 | 83.6089 |
| Thursday 3 February 2022 (03/02/2022) | 84.4244 | 84.4266 | 84.6569 | 84.0111 | 84.3340 |
| Wednesday 2 February 2022 (02/02/2022) | 84.2380 | 84.3024 | 84.3845 | 84.2855 | 84.3350 |
| Tuesday 1 February 2022 (01/02/2022) | 82.8687 | 84.0866 | 83.4563 | 83.3785 | 83.4174 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 82.8839 | 83.1812 | 83.4726 | 82.8475 | 83.1601 |
| Friday 28 January 2022 (28/01/2022) | 83.6415 | 82.9251 | 83.8277 | 82.7851 | 83.3064 |
| Thursday 27 January 2022 (27/01/2022) | 84.4539 | 83.4659 | 84.0534 | 83.8561 | 83.9548 |
| Wednesday 26 January 2022 (26/01/2022) | 84.3179 | 84.5089 | 84.5446 | 84.3269 | 84.4358 |
| Tuesday 25 January 2022 (25/01/2022) | 84.1298 | 84.0940 | 84.6768 | 83.9210 | 84.2989 |
| Monday 24 January 2022 (24/01/2022) | 84.4605 | 84.2772 | 84.3148 | 83.9755 | 84.1452 |
| Friday 21 January 2022 (21/01/2022) | 85.1161 | 84.7414 | 84.7910 | 84.7494 | 84.7702 |
| Thursday 20 January 2022 (20/01/2022) | 84.7289 | 84.9764 | 85.1788 | 84.8701 | 85.0245 |
| Wednesday 19 January 2022 (19/01/2022) | 85.1886 | 84.9268 | 85.0973 | 85.0007 | 85.0490 |
| Tuesday 18 January 2022 (18/01/2022) | 84.6237 | 84.6953 | 84.8717 | 84.4178 | 84.6448 |
| Monday 17 January 2022 (17/01/2022) | 84.8219 | 84.6540 | 84.9498 | 84.6262 | 84.7880 |
| Friday 14 January 2022 (14/01/2022) | 84.9006 | 84.7815 | 84.9123 | 84.6290 | 84.7707 |
| Thursday 13 January 2022 (13/01/2022) | 84.5663 | 85.0267 | 84.9703 | 84.7333 | 84.8518 |
| Wednesday 12 January 2022 (12/01/2022) | 83.9424 | 84.6787 | 84.5088 | 84.1978 | 84.3533 |
| Tuesday 11 January 2022 (11/01/2022) | 83.9479 | 83.8792 | 84.0031 | 83.7265 | 83.8648 |
| Monday 10 January 2022 (10/01/2022) | 83.9516 | 84.0659 | 84.3401 | 83.8487 | 84.0944 |
| Friday 7 January 2022 (07/01/2022) | 84.4432 | 84.0034 | 84.2906 | 84.0632 | 84.1769 |
| Thursday 6 January 2022 (06/01/2022) | 84.7648 | 84.3000 | 84.7918 | 84.2170 | 84.5044 |
| Wednesday 5 January 2022 (05/01/2022) | 85.1190 | 84.7196 | 85.3132 | 84.6881 | 85.0007 |
| Tuesday 4 January 2022 (04/01/2022) | 84.8566 | 84.8803 | 85.1016 | 84.7264 | 84.9140 |
| Monday 3 January 2022 (03/01/2022) | 85.0627 | 84.7137 | 85.3021 | 84.6048 | 84.9535 |