Australian Dollar-Nepalese Rupee History: 2020
Go
Set AlertDaily AUD/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 105.24, reached on 25/12/2020
The lowest level of 2020 was 65.608 reached 19/03/2020
The average level of 2020 was 80.8511
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 88.9402 | 89.7664 | 97.3924 | 88.7073 | 93.0499 |
| Wednesday 30 December 2020 (30/12/2020) | 88.3061 | 88.9582 | 89.5243 | 88.7562 | 89.1403 |
| Tuesday 29 December 2020 (29/12/2020) | 88.0761 | 88.3501 | 88.3136 | 88.0700 | 88.1918 |
| Monday 28 December 2020 (28/12/2020) | 88.2913 | 88.3177 | 88.4928 | 88.2844 | 88.3886 |
| Friday 25 December 2020 (25/12/2020) | 88.7944 | 91.7457 | 105.2400 | 87.8208 | 96.5304 |
| Thursday 24 December 2020 (24/12/2020) | 88.3495 | 88.8928 | 89.9071 | 88.1653 | 89.0362 |
| Wednesday 23 December 2020 (23/12/2020) | 88.6205 | 87.7238 | 88.1966 | 87.9602 | 88.0784 |
| Tuesday 22 December 2020 (22/12/2020) | 87.9550 | 88.2762 | 88.2544 | 87.7958 | 88.0251 |
| Monday 21 December 2020 (21/12/2020) | 88.2830 | 87.4435 | 88.2264 | 87.7371 | 87.9818 |
| Friday 18 December 2020 (18/12/2020) | 88.3465 | 88.6484 | 88.8653 | 88.2573 | 88.5613 |
| Thursday 17 December 2020 (17/12/2020) | 88.0582 | 88.8995 | 88.6721 | 88.4000 | 88.5361 |
| Wednesday 16 December 2020 (16/12/2020) | 87.9099 | 88.0738 | 88.1084 | 87.7334 | 87.9209 |
| Tuesday 15 December 2020 (15/12/2020) | 87.6791 | 87.4120 | 87.7580 | 87.2600 | 87.5090 |
| Monday 14 December 2020 (14/12/2020) | 88.0544 | 88.2865 | 88.0619 | 87.9072 | 87.9846 |
| Friday 11 December 2020 (11/12/2020) | 87.2345 | 87.6483 | 88.7107 | 87.2305 | 87.9706 |
| Thursday 10 December 2020 (10/12/2020) | 86.7709 | 87.4706 | 87.7745 | 86.7125 | 87.2435 |
| Wednesday 9 December 2020 (09/12/2020) | 86.2101 | 87.1010 | 86.7592 | 86.7394 | 86.7493 |
| Tuesday 8 December 2020 (08/12/2020) | 86.7108 | 85.9153 | 86.5210 | 86.4835 | 86.5023 |
| Monday 7 December 2020 (07/12/2020) | 86.9669 | 86.0926 | 86.8145 | 86.7720 | 86.7933 |
| Friday 4 December 2020 (04/12/2020) | 86.7909 | 86.8336 | 86.9303 | 86.2479 | 86.5891 |
| Thursday 3 December 2020 (03/12/2020) | 86.0319 | 86.8601 | 86.5624 | 86.0983 | 86.3304 |
| Wednesday 2 December 2020 (02/12/2020) | 85.1597 | 86.3057 | 85.7624 | 85.4450 | 85.6037 |
| Tuesday 1 December 2020 (01/12/2020) | 86.3671 | 85.3764 | 85.7627 | 85.7192 | 85.7410 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 86.3015 | 86.1193 | 86.3643 | 85.9420 | 86.1532 |
| Friday 27 November 2020 (27/11/2020) | 85.8312 | 86.4991 | 86.7586 | 85.8522 | 86.3054 |
| Thursday 26 November 2020 (26/11/2020) | 85.8061 | 85.8527 | 86.0954 | 85.6821 | 85.8888 |
| Wednesday 25 November 2020 (25/11/2020) | 85.9779 | 85.6943 | 85.9549 | 85.5841 | 85.7695 |
| Tuesday 24 November 2020 (24/11/2020) | 85.8695 | 86.0957 | 86.1508 | 85.8446 | 85.9977 |
| Monday 23 November 2020 (23/11/2020) | 85.7891 | 85.6829 | 85.8717 | 85.4709 | 85.6713 |
| Friday 20 November 2020 (20/11/2020) | 85.0461 | 85.6948 | 85.4748 | 85.3610 | 85.4179 |
| Thursday 19 November 2020 (19/11/2020) | 85.7172 | 85.2885 | 85.7444 | 85.3393 | 85.5419 |
| Wednesday 18 November 2020 (18/11/2020) | 86.0228 | 85.7522 | 85.9198 | 85.7976 | 85.8587 |
| Tuesday 17 November 2020 (17/11/2020) | 85.8458 | 85.9814 | 86.0497 | 85.9114 | 85.9806 |
| Monday 16 November 2020 (16/11/2020) | 85.7882 | 85.8801 | 86.2071 | 85.6889 | 85.9480 |
| Friday 13 November 2020 (13/11/2020) | 85.4108 | 85.6349 | 85.5260 | 85.3849 | 85.4555 |
| Thursday 12 November 2020 (12/11/2020) | 85.5319 | 85.6478 | 85.8966 | 85.4058 | 85.6512 |
| Wednesday 11 November 2020 (11/11/2020) | 85.2810 | 85.9694 | 85.6389 | 85.5602 | 85.5996 |
| Tuesday 10 November 2020 (10/11/2020) | 85.5743 | 85.4256 | 85.6605 | 85.1670 | 85.4138 |
| Monday 9 November 2020 (09/11/2020) | 85.3224 | 85.0080 | 85.7369 | 85.1487 | 85.4428 |
| Friday 6 November 2020 (06/11/2020) | 84.9913 | 85.0434 | 85.3304 | 84.9316 | 85.1310 |
| Thursday 5 November 2020 (05/11/2020) | 84.4884 | 84.5847 | 84.8351 | 84.3505 | 84.5928 |
| Wednesday 4 November 2020 (04/11/2020) | 84.1852 | 85.0103 | 85.1409 | 83.6093 | 84.3751 |
| Tuesday 3 November 2020 (03/11/2020) | 83.0352 | 83.8053 | 83.6448 | 83.1276 | 83.3862 |
| Monday 2 November 2020 (02/11/2020) | 82.8006 | 83.0390 | 83.2389 | 82.7615 | 83.0002 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 83.0600 | 82.7960 | 83.2844 | 82.7960 | 83.0402 |
| Thursday 29 October 2020 (29/10/2020) | 82.3435 | 83.1565 | 82.8127 | 82.5809 | 82.6968 |
| Wednesday 28 October 2020 (28/10/2020) | 83.2285 | 82.2316 | 83.0952 | 82.6078 | 82.8515 |
| Tuesday 27 October 2020 (27/10/2020) | 83.3518 | 83.0250 | 83.3979 | 83.1726 | 83.2853 |
| Monday 26 October 2020 (26/10/2020) | 82.9090 | 83.4508 | 83.6475 | 83.3055 | 83.4765 |
| Friday 23 October 2020 (23/10/2020) | 83.1743 | 83.3065 | 84.2873 | 83.0349 | 83.6611 |
| Thursday 22 October 2020 (22/10/2020) | 82.8982 | 83.1693 | 83.2564 | 82.6906 | 82.9735 |
| Wednesday 21 October 2020 (21/10/2020) | 81.7644 | 82.2965 | 82.2004 | 82.0058 | 82.1031 |
| Tuesday 20 October 2020 (20/10/2020) | 81.6973 | 81.8953 | 82.1071 | 81.5557 | 81.8314 |
| Monday 19 October 2020 (19/10/2020) | 82.1816 | 82.0236 | 82.2963 | 81.9669 | 82.1316 |
| Friday 16 October 2020 (16/10/2020) | 82.3029 | 81.8580 | 82.3463 | 81.9141 | 82.1302 |
| Thursday 15 October 2020 (15/10/2020) | 82.7146 | 82.5261 | 82.6797 | 82.2084 | 82.4441 |
| Wednesday 14 October 2020 (14/10/2020) | 83.3582 | 82.3809 | 83.5428 | 82.4842 | 83.0135 |
| Tuesday 13 October 2020 (13/10/2020) | 83.3921 | 83.7595 | 83.7410 | 83.0880 | 83.4145 |
| Monday 12 October 2020 (12/10/2020) | 83.3746 | 83.2301 | 83.4764 | 83.1223 | 83.2994 |
| Friday 9 October 2020 (09/10/2020) | 83.0462 | 83.1634 | 86.9374 | 82.9354 | 84.9364 |
| Thursday 8 October 2020 (08/10/2020) | 82.6345 | 82.8474 | 83.4066 | 82.5009 | 82.9538 |
| Wednesday 7 October 2020 (07/10/2020) | 82.8186 | 82.6250 | 82.8464 | 82.7920 | 82.8192 |
| Tuesday 6 October 2020 (06/10/2020) | 83.0066 | 82.7995 | 84.4920 | 82.5689 | 83.5305 |
| Monday 5 October 2020 (05/10/2020) | 83.1846 | 83.0048 | 83.3312 | 82.8657 | 83.0985 |
| Friday 2 October 2020 (02/10/2020) | 83.0611 | 82.9706 | 83.0662 | 82.7219 | 82.8941 |
| Thursday 1 October 2020 (01/10/2020) | 83.4409 | 82.9455 | 83.3638 | 83.3083 | 83.3361 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 82.9615 | 83.0290 | 83.0473 | 82.8056 | 82.9265 |
| Tuesday 29 September 2020 (29/09/2020) | 82.3607 | 83.2464 | 83.2022 | 82.5083 | 82.8553 |
| Monday 28 September 2020 (28/09/2020) | 82.1463 | 82.7052 | 82.3703 | 82.0859 | 82.2281 |
| Friday 25 September 2020 (25/09/2020) | 82.0169 | 81.6367 | 82.0965 | 81.7375 | 81.9170 |
| Thursday 24 September 2020 (24/09/2020) | 82.4237 | 82.1990 | 82.4714 | 81.7463 | 82.1089 |
| Wednesday 23 September 2020 (23/09/2020) | 83.6557 | 82.2090 | 83.2640 | 82.5284 | 82.8962 |
| Tuesday 22 September 2020 (22/09/2020) | 83.8661 | 83.9570 | 84.0163 | 83.6664 | 83.8414 |
| Monday 21 September 2020 (21/09/2020) | 84.5269 | 84.0036 | 84.4752 | 84.2929 | 84.3841 |
| Friday 18 September 2020 (18/09/2020) | 84.6412 | 84.9251 | 85.0087 | 84.5070 | 84.7579 |
| Thursday 17 September 2020 (17/09/2020) | 85.1940 | 84.5647 | 85.1204 | 84.8233 | 84.9719 |
| Wednesday 16 September 2020 (16/09/2020) | 85.0333 | 84.7723 | 85.3688 | 84.6588 | 85.0138 |
| Tuesday 15 September 2020 (15/09/2020) | 84.3287 | 84.7654 | 84.8134 | 84.7313 | 84.7724 |
| Monday 14 September 2020 (14/09/2020) | 84.7512 | 84.5417 | 84.8110 | 84.1752 | 84.4931 |
| Friday 11 September 2020 (11/09/2020) | 84.1383 | 84.6145 | 84.7962 | 84.5017 | 84.6490 |
| Wednesday 9 September 2020 (09/09/2020) | 83.7508 | 84.1490 | 84.4004 | 83.7447 | 84.0726 |
| Tuesday 8 September 2020 (08/09/2020) | 84.2608 | 84.1390 | 84.2453 | 84.2422 | 84.2438 |
| Monday 7 September 2020 (07/09/2020) | 84.2338 | 84.1535 | 84.8170 | 84.2255 | 84.5213 |
| Friday 4 September 2020 (04/09/2020) | 83.7338 | 84.1103 | 85.1512 | 83.8975 | 84.5244 |
| Thursday 3 September 2020 (03/09/2020) | 84.8408 | 83.8674 | 84.5045 | 84.4359 | 84.4702 |
| Wednesday 2 September 2020 (02/09/2020) | 85.1878 | 84.8623 | 85.2513 | 84.9125 | 85.0819 |
| Tuesday 1 September 2020 (01/09/2020) | 85.3821 | 85.2467 | 86.1408 | 84.7733 | 85.4571 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 85.3111 | 85.2126 | 85.7547 | 85.1054 | 85.4301 |
| Friday 28 August 2020 (28/08/2020) | 84.6830 | 85.1051 | 85.0240 | 84.6429 | 84.8335 |
| Thursday 27 August 2020 (27/08/2020) | 84.7878 | 84.7372 | 85.1057 | 84.7006 | 84.9032 |
| Wednesday 26 August 2020 (26/08/2020) | 84.3864 | 84.5685 | 84.5451 | 84.3835 | 84.4643 |
| Tuesday 25 August 2020 (25/08/2020) | 84.2919 | 84.3868 | 84.3622 | 84.1431 | 84.2527 |
| Monday 24 August 2020 (24/08/2020) | 84.6431 | 84.3167 | 84.7883 | 84.5954 | 84.6919 |
| Friday 21 August 2020 (21/08/2020) | 85.1065 | 84.9228 | 85.1953 | 84.8278 | 85.0116 |
| Thursday 20 August 2020 (20/08/2020) | 85.5249 | 84.7202 | 85.3661 | 84.8508 | 85.1085 |
| Wednesday 19 August 2020 (19/08/2020) | 85.2980 | 85.5733 | 85.7940 | 85.2983 | 85.5462 |
| Tuesday 18 August 2020 (18/08/2020) | 85.2408 | 85.3189 | 85.2868 | 85.1459 | 85.2164 |
| Monday 17 August 2020 (17/08/2020) | 84.7615 | 85.2488 | 85.1932 | 84.7960 | 84.9946 |
| Friday 14 August 2020 (14/08/2020) | 84.7554 | 84.9001 | 84.9530 | 84.4368 | 84.6949 |
| Thursday 13 August 2020 (13/08/2020) | 84.5730 | 84.7840 | 84.7104 | 84.6991 | 84.7048 |
| Wednesday 12 August 2020 (12/08/2020) | 84.7220 | 84.7000 | 84.8589 | 84.4390 | 84.6490 |
| Tuesday 11 August 2020 (11/08/2020) | 84.7540 | 84.8372 | 84.8282 | 84.6421 | 84.7352 |
| Monday 10 August 2020 (10/08/2020) | 85.0352 | 84.2835 | 84.7725 | 84.5254 | 84.6490 |
| Friday 7 August 2020 (07/08/2020) | 85.2863 | 84.9226 | 85.3873 | 84.8176 | 85.1025 |
| Thursday 6 August 2020 (06/08/2020) | 84.8994 | 85.7164 | 85.4694 | 84.8411 | 85.1553 |
| Wednesday 5 August 2020 (05/08/2020) | 84.8605 | 85.1003 | 85.2035 | 85.0024 | 85.1030 |
| Tuesday 4 August 2020 (04/08/2020) | 84.0110 | 84.8702 | 85.5593 | 84.1441 | 84.8517 |
| Monday 3 August 2020 (03/08/2020) | 84.9170 | 83.8959 | 84.5728 | 84.2085 | 84.3907 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 84.2542 | 84.7099 | 84.5049 | 84.4099 | 84.4574 |
| Thursday 30 July 2020 (30/07/2020) | 84.4683 | 84.4034 | 84.5958 | 83.8119 | 84.2039 |
| Wednesday 29 July 2020 (29/07/2020) | 84.8215 | 84.6839 | 84.9674 | 84.6301 | 84.7988 |
| Tuesday 28 July 2020 (28/07/2020) | 84.2789 | 84.3724 | 84.4403 | 84.2073 | 84.3238 |
| Monday 27 July 2020 (27/07/2020) | 83.3268 | 84.5024 | 84.1961 | 83.6964 | 83.9463 |
| Friday 24 July 2020 (24/07/2020) | 83.7472 | 83.5235 | 83.8600 | 83.4485 | 83.6543 |
| Thursday 23 July 2020 (23/07/2020) | 84.0954 | 83.6512 | 84.4297 | 83.5207 | 83.9752 |
| Wednesday 22 July 2020 (22/07/2020) | 83.4941 | 83.8888 | 84.1618 | 83.7193 | 83.9406 |
| Tuesday 21 July 2020 (21/07/2020) | 83.0424 | 83.9320 | 84.0329 | 82.9158 | 83.4744 |
| Monday 20 July 2020 (20/07/2020) | 82.8538 | 82.6238 | 82.9692 | 82.4395 | 82.7044 |
| Friday 17 July 2020 (17/07/2020) | 83.0681 | 82.8741 | 83.0031 | 82.9283 | 82.9657 |
| Thursday 16 July 2020 (16/07/2020) | 83.2698 | 82.7729 | 83.0859 | 82.9839 | 83.0349 |
| Wednesday 15 July 2020 (15/07/2020) | 82.9725 | 83.4510 | 83.2646 | 83.1911 | 83.2279 |
| Tuesday 14 July 2020 (14/07/2020) | 82.2655 | 82.9748 | 82.9070 | 82.4226 | 82.6648 |
| Monday 13 July 2020 (13/07/2020) | 82.4280 | 82.7469 | 82.9950 | 82.3075 | 82.6513 |
| Friday 10 July 2020 (10/07/2020) | 82.6642 | 82.5146 | 82.6642 | 82.2573 | 82.4608 |
| Thursday 9 July 2020 (09/07/2020) | 82.4201 | 82.6377 | 82.5170 | 82.4498 | 82.4834 |
| Wednesday 8 July 2020 (08/07/2020) | 82.2518 | 82.2851 | 82.4738 | 82.0610 | 82.2674 |
| Tuesday 7 July 2020 (07/07/2020) | 82.1328 | 81.8081 | 82.2606 | 81.7588 | 82.0097 |
| Monday 6 July 2020 (06/07/2020) | 81.7563 | 82.2712 | 82.0585 | 81.9695 | 82.0140 |
| Friday 3 July 2020 (03/07/2020) | 82.0339 | 81.7986 | 82.0147 | 81.8740 | 81.9444 |
| Thursday 2 July 2020 (02/07/2020) | 82.2054 | 82.0375 | 82.3098 | 81.9564 | 82.1331 |
| Wednesday 1 July 2020 (01/07/2020) | 82.2256 | 82.1408 | 82.4212 | 82.0062 | 82.2137 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 82.2268 | 81.6136 | 82.0057 | 81.9609 | 81.9833 |
| Monday 29 June 2020 (29/06/2020) | 82.0266 | 82.0276 | 82.5461 | 81.9469 | 82.2465 |
| Friday 26 June 2020 (26/06/2020) | 82.1785 | 82.4862 | 82.4903 | 81.9558 | 82.2231 |
| Thursday 25 June 2020 (25/06/2020) | 82.3764 | 82.4121 | 82.6127 | 82.2841 | 82.4484 |
| Wednesday 24 June 2020 (24/06/2020) | 82.7700 | 82.6986 | 83.6194 | 82.5841 | 83.1018 |
| Tuesday 23 June 2020 (23/06/2020) | 82.7338 | 82.3486 | 82.9250 | 82.3044 | 82.6147 |
| Monday 22 June 2020 (22/06/2020) | 82.2668 | 82.6574 | 82.7756 | 82.3614 | 82.5685 |
| Wednesday 17 June 2020 (17/06/2020) | 83.1501 | 82.8413 | 83.3571 | 82.9107 | 83.1339 |
| Tuesday 16 June 2020 (16/06/2020) | 83.0412 | 83.3484 | 83.0503 | 82.7809 | 82.9156 |
| Monday 15 June 2020 (15/06/2020) | 82.2073 | 82.8956 | 82.9262 | 81.7504 | 82.3383 |
| Friday 12 June 2020 (12/06/2020) | 82.3128 | 82.8832 | 83.0255 | 82.1142 | 82.5699 |
| Thursday 11 June 2020 (11/06/2020) | 83.2206 | 82.4690 | 83.2893 | 82.3485 | 82.8189 |
| Wednesday 10 June 2020 (10/06/2020) | 82.4765 | 83.4343 | 83.2810 | 83.1665 | 83.2238 |
| Tuesday 9 June 2020 (09/06/2020) | 83.5713 | 82.4133 | 83.3449 | 82.6666 | 83.0058 |
| Monday 8 June 2020 (08/06/2020) | 83.8128 | 83.1918 | 83.4714 | 83.3499 | 83.4107 |
| Friday 5 June 2020 (05/06/2020) | 81.8395 | 83.0691 | 82.8117 | 82.3257 | 82.5687 |
| Thursday 4 June 2020 (04/06/2020) | 82.2459 | 82.3819 | 82.6521 | 82.2325 | 82.4423 |
| Wednesday 3 June 2020 (03/06/2020) | 81.9639 | 82.7173 | 82.5867 | 81.9473 | 82.2670 |
| Tuesday 2 June 2020 (02/06/2020) | 80.9526 | 81.8713 | 81.9731 | 80.7162 | 81.3447 |
| Monday 1 June 2020 (01/06/2020) | 79.7782 | 80.2617 | 80.5972 | 79.7563 | 80.1768 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.9548 | 79.6710 | 79.5408 | 78.9193 | 79.2301 |
| Thursday 28 May 2020 (28/05/2020) | 79.0820 | 79.0105 | 79.2588 | 78.7941 | 79.0265 |
| Wednesday 27 May 2020 (27/05/2020) | 79.2486 | 79.5122 | 79.6802 | 79.0755 | 79.3779 |
| Tuesday 26 May 2020 (26/05/2020) | 78.5115 | 79.2567 | 79.1136 | 78.8568 | 78.9852 |
| Monday 25 May 2020 (25/05/2020) | 78.5076 | 78.3698 | 78.5925 | 78.2800 | 78.4363 |
| Friday 22 May 2020 (22/05/2020) | 78.6259 | 78.4494 | 78.6236 | 78.1718 | 78.3977 |
| Thursday 21 May 2020 (21/05/2020) | 78.4840 | 78.3693 | 78.5670 | 78.1845 | 78.3758 |
| Wednesday 20 May 2020 (20/05/2020) | 78.4425 | 78.9419 | 79.1389 | 78.4090 | 78.7740 |
| Tuesday 19 May 2020 (19/05/2020) | 77.6526 | 78.1417 | 78.0496 | 77.9348 | 77.9922 |
| Monday 18 May 2020 (18/05/2020) | 76.9158 | 77.8122 | 77.5007 | 77.2532 | 77.3770 |
| Friday 15 May 2020 (15/05/2020) | 76.9673 | 77.3690 | 77.2214 | 76.9553 | 77.0884 |
| Thursday 14 May 2020 (14/05/2020) | 77.0365 | 76.9288 | 77.1054 | 76.8205 | 76.9630 |
| Wednesday 13 May 2020 (13/05/2020) | 76.6500 | 77.1091 | 77.1260 | 76.9565 | 77.0413 |
| Tuesday 12 May 2020 (12/05/2020) | 77.6222 | 77.3870 | 77.8042 | 77.1818 | 77.4930 |
| Monday 11 May 2020 (11/05/2020) | 78.0265 | 77.4824 | 77.7622 | 77.7111 | 77.7367 |
| Friday 8 May 2020 (08/05/2020) | 77.5898 | 77.8621 | 77.9318 | 77.5023 | 77.7171 |
| Thursday 7 May 2020 (07/05/2020) | 76.5640 | 77.8004 | 77.8005 | 76.7915 | 77.2960 |
| Tuesday 5 May 2020 (05/05/2020) | 77.0081 | 77.0217 | 77.3103 | 77.0005 | 77.1554 |
| Monday 4 May 2020 (04/05/2020) | 75.0448 | 76.5010 | 75.8743 | 75.8461 | 75.8602 |
| Friday 1 May 2020 (01/05/2020) | 76.4336 | 76.3146 | 76.4396 | 75.7558 | 76.0977 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 78.1540 | 76.5451 | 78.0602 | 76.6488 | 77.3545 |
| Wednesday 29 April 2020 (29/04/2020) | 78.7111 | 78.1113 | 78.6764 | 78.1754 | 78.4259 |
| Tuesday 28 April 2020 (28/04/2020) | 77.7933 | 78.6682 | 78.5137 | 78.0000 | 78.2569 |
| Monday 27 April 2020 (27/04/2020) | 76.9367 | 77.7647 | 77.5760 | 77.4559 | 77.5160 |
| Friday 24 April 2020 (24/04/2020) | 76.7503 | 77.0066 | 77.0107 | 76.5760 | 76.7934 |
| Thursday 23 April 2020 (23/04/2020) | 76.5227 | 76.7732 | 77.0585 | 76.3646 | 76.7116 |
| Wednesday 22 April 2020 (22/04/2020) | 76.2149 | 76.3089 | 76.8001 | 76.2539 | 76.5270 |
| Tuesday 21 April 2020 (21/04/2020) | 76.7658 | 76.6269 | 77.0988 | 76.2806 | 76.6897 |
| Monday 20 April 2020 (20/04/2020) | 76.3628 | 76.8631 | 77.1635 | 76.5045 | 76.8340 |
| Friday 17 April 2020 (17/04/2020) | 77.3916 | 76.6256 | 77.1495 | 76.7834 | 76.9665 |
| Thursday 16 April 2020 (16/04/2020) | 76.1520 | 77.2257 | 77.2251 | 76.2214 | 76.7233 |
| Wednesday 15 April 2020 (15/04/2020) | 77.1472 | 75.9952 | 76.8856 | 76.1958 | 76.5407 |
| Tuesday 14 April 2020 (14/04/2020) | 76.6872 | 76.8899 | 76.8668 | 76.6166 | 76.7417 |
| Monday 13 April 2020 (13/04/2020) | 75.8440 | 76.4368 | 76.3835 | 75.8144 | 76.0990 |
| Friday 10 April 2020 (10/04/2020) | 75.8792 | 76.0797 | 76.3793 | 75.6011 | 75.9902 |
| Thursday 9 April 2020 (09/04/2020) | 75.1400 | 76.1527 | 76.3181 | 74.9141 | 75.6161 |
| Wednesday 8 April 2020 (08/04/2020) | 73.4717 | 74.7831 | 74.4888 | 73.8807 | 74.1848 |
| Tuesday 7 April 2020 (07/04/2020) | 73.6654 | 73.2696 | 73.9300 | 73.3615 | 73.6458 |
| Monday 6 April 2020 (06/04/2020) | 71.8248 | 74.0320 | 73.2327 | 72.6426 | 72.9377 |
| Friday 3 April 2020 (03/04/2020) | 73.7202 | 71.6851 | 73.3291 | 72.2608 | 72.7950 |
| Thursday 2 April 2020 (02/04/2020) | 72.5275 | 73.5972 | 73.0486 | 72.6877 | 72.8682 |
| Wednesday 1 April 2020 (01/04/2020) | 72.6379 | 72.5153 | 72.8438 | 71.8924 | 72.3681 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 73.7665 | 72.8674 | 74.1045 | 72.6292 | 73.3669 |
| Monday 30 March 2020 (30/03/2020) | 72.6274 | 73.9022 | 73.2133 | 72.9784 | 73.0959 |
| Friday 27 March 2020 (27/03/2020) | 71.7512 | 71.9676 | 72.1545 | 71.3755 | 71.7650 |
| Thursday 26 March 2020 (26/03/2020) | 70.6653 | 70.9700 | 71.4100 | 70.5738 | 70.9919 |
| Wednesday 25 March 2020 (25/03/2020) | 71.9586 | 71.4299 | 72.7152 | 71.4249 | 72.0701 |
| Tuesday 24 March 2020 (24/03/2020) | 70.2402 | 71.3681 | 71.0219 | 70.5340 | 70.7780 |
| Monday 23 March 2020 (23/03/2020) | 68.0947 | 70.2918 | 70.2308 | 68.1210 | 69.1759 |
| Friday 20 March 2020 (20/03/2020) | 68.9411 | 69.1213 | 70.8324 | 66.6034 | 68.7179 |
| Thursday 19 March 2020 (19/03/2020) | 67.6435 | 68.3201 | 68.6636 | 65.6080 | 67.1358 |
| Wednesday 18 March 2020 (18/03/2020) | 70.3636 | 69.6477 | 70.6016 | 70.1154 | 70.3585 |
| Tuesday 17 March 2020 (17/03/2020) | 71.4463 | 70.1194 | 71.2566 | 70.8726 | 71.0646 |
| Monday 16 March 2020 (16/03/2020) | 71.8512 | 71.6427 | 72.5920 | 71.4122 | 72.0021 |
| Friday 13 March 2020 (13/03/2020) | 73.6734 | 73.4646 | 79.2484 | 73.0759 | 76.1622 |
| Thursday 12 March 2020 (12/03/2020) | 75.5354 | 74.3865 | 76.6385 | 73.9853 | 75.3119 |
| Wednesday 11 March 2020 (11/03/2020) | 76.3222 | 75.8227 | 76.3706 | 76.2001 | 76.2854 |
| Tuesday 10 March 2020 (10/03/2020) | 77.2643 | 76.8960 | 77.4239 | 76.5643 | 76.9941 |
| Monday 9 March 2020 (09/03/2020) | 76.2068 | 77.3179 | 76.8515 | 73.8493 | 75.3504 |
| Friday 6 March 2020 (06/03/2020) | 76.1413 | 77.7293 | 77.0012 | 76.8669 | 76.9341 |
| Thursday 5 March 2020 (05/03/2020) | 76.5840 | 76.3104 | 76.6479 | 76.0141 | 76.3310 |
| Wednesday 4 March 2020 (04/03/2020) | 75.7771 | 76.2182 | 76.4843 | 76.0268 | 76.2556 |
| Tuesday 3 March 2020 (03/03/2020) | 74.6893 | 75.8557 | 75.4749 | 75.3405 | 75.4077 |
| Monday 2 March 2020 (02/03/2020) | 73.9571 | 74.8837 | 74.7538 | 74.0184 | 74.3861 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 74.0450 | 74.4169 | 74.2543 | 73.9835 | 74.1189 |
| Thursday 27 February 2020 (27/02/2020) | 74.1524 | 74.6272 | 74.7435 | 74.0296 | 74.3866 |
| Wednesday 26 February 2020 (26/02/2020) | 74.6355 | 74.1487 | 74.3527 | 74.2926 | 74.3227 |
| Tuesday 25 February 2020 (25/02/2020) | 74.7187 | 74.6245 | 74.8209 | 74.5182 | 74.6696 |
| Monday 24 February 2020 (24/02/2020) | 74.8732 | 74.7181 | 74.8272 | 74.7192 | 74.7732 |
| Friday 21 February 2020 (21/02/2020) | 74.7441 | 75.2221 | 74.9225 | 74.8501 | 74.8863 |
| Thursday 20 February 2020 (20/02/2020) | 75.1473 | 74.6145 | 75.3410 | 74.5764 | 74.9587 |
| Wednesday 19 February 2020 (19/02/2020) | 75.8011 | 75.6134 | 75.7535 | 75.6650 | 75.7093 |
| Tuesday 18 February 2020 (18/02/2020) | 75.4576 | 75.8647 | 75.5040 | 75.4694 | 75.4867 |
| Monday 17 February 2020 (17/02/2020) | 75.6268 | 75.4946 | 75.6390 | 75.5528 | 75.5959 |
| Friday 14 February 2020 (14/02/2020) | 75.7536 | 75.4513 | 75.7541 | 75.6356 | 75.6949 |
| Thursday 13 February 2020 (13/02/2020) | 75.7093 | 75.3035 | 75.9631 | 75.1807 | 75.5719 |
| Wednesday 12 February 2020 (12/02/2020) | 75.5354 | 75.5579 | 75.8082 | 75.4933 | 75.6508 |
| Tuesday 11 February 2020 (11/02/2020) | 75.5240 | 75.3345 | 75.6137 | 75.4685 | 75.5411 |
| Monday 10 February 2020 (10/02/2020) | 75.0377 | 75.2972 | 75.4610 | 75.0461 | 75.2536 |
| Friday 7 February 2020 (07/02/2020) | 75.7074 | 75.3649 | 75.7200 | 74.9223 | 75.3212 |
| Thursday 6 February 2020 (06/02/2020) | 75.9930 | 75.7106 | 75.9003 | 75.8983 | 75.8993 |
| Wednesday 5 February 2020 (05/02/2020) | 75.7592 | 76.1991 | 76.4496 | 75.7320 | 76.0908 |
| Tuesday 4 February 2020 (04/02/2020) | 75.2734 | 75.5950 | 75.9576 | 75.2653 | 75.6115 |
| Monday 3 February 2020 (03/02/2020) | 74.9700 | 75.6325 | 75.7440 | 74.9267 | 75.3354 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 75.6035 | 74.8570 | 75.7433 | 74.7538 | 75.2486 |
| Thursday 30 January 2020 (30/01/2020) | 75.8852 | 75.4558 | 75.8876 | 75.2991 | 75.5934 |
| Wednesday 29 January 2020 (29/01/2020) | 76.0622 | 75.9272 | 76.2326 | 75.8597 | 76.0462 |
| Tuesday 28 January 2020 (28/01/2020) | 76.2821 | 76.0492 | 76.1957 | 76.1375 | 76.1666 |
| Monday 27 January 2020 (27/01/2020) | 76.5883 | 76.2893 | 76.7153 | 76.1674 | 76.4414 |
| Friday 24 January 2020 (24/01/2020) | 77.2281 | 76.8727 | 77.1349 | 77.0555 | 77.0952 |
| Thursday 23 January 2020 (23/01/2020) | 76.7540 | 76.8975 | 77.2183 | 76.7570 | 76.9877 |
| Wednesday 22 January 2020 (22/01/2020) | 77.0560 | 76.6578 | 77.0742 | 76.6055 | 76.8399 |
| Tuesday 21 January 2020 (21/01/2020) | 77.0555 | 76.9629 | 77.1200 | 76.8846 | 77.0023 |
| Monday 20 January 2020 (20/01/2020) | 77.1570 | 77.0475 | 77.2712 | 76.8884 | 77.0798 |
| Friday 17 January 2020 (17/01/2020) | 77.1899 | 77.1564 | 77.4057 | 77.0002 | 77.2030 |
| Thursday 16 January 2020 (16/01/2020) | 77.1754 | 76.9895 | 77.3475 | 76.9080 | 77.1278 |
| Wednesday 15 January 2020 (15/01/2020) | 77.0582 | 77.0271 | 77.1870 | 76.9262 | 77.0566 |
| Tuesday 14 January 2020 (14/01/2020) | 76.8858 | 76.8976 | 77.1382 | 76.8740 | 77.0061 |
| Monday 13 January 2020 (13/01/2020) | 76.9432 | 76.8508 | 77.0755 | 76.9277 | 77.0016 |
| Friday 10 January 2020 (10/01/2020) | 76.9038 | 77.1634 | 77.3864 | 76.8893 | 77.1379 |
| Thursday 9 January 2020 (09/01/2020) | 77.8411 | 76.6625 | 77.7126 | 77.0650 | 77.3888 |
| Wednesday 8 January 2020 (08/01/2020) | 77.8156 | 77.7432 | 77.7873 | 77.6442 | 77.7158 |
| Tuesday 7 January 2020 (07/01/2020) | 78.7513 | 77.7583 | 78.3188 | 78.0491 | 78.1840 |
| Monday 6 January 2020 (06/01/2020) | 78.5272 | 78.5395 | 78.6337 | 78.4791 | 78.5564 |
| Friday 3 January 2020 (03/01/2020) | 78.8251 | 78.6716 | 78.8169 | 78.6554 | 78.7362 |
| Thursday 2 January 2020 (02/01/2020) | 79.2233 | 78.9827 | 79.2318 | 79.0813 | 79.1566 |
| Wednesday 1 January 2020 (01/01/2020) | 79.2509 | 79.5231 | 80.0121 | 79.2502 | 79.6312 |