Australian Dollar-Nepalese Rupee History: 2019
Go
Set AlertDaily AUD/NPR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 81.995 on 05/02/2019
Lowest exchange rate of 2019: 73.8009 on 02/08/2019
Average exchange rate of 2019: 77.2225
Historical Graph For Converting Australian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 78.7952 | 79.1573 | 79.1569 | 78.7964 | 78.9767 |
| Monday 30 December 2019 (30/12/2019) | 78.4620 | 78.9472 | 78.6854 | 78.5479 | 78.6167 |
| Friday 27 December 2019 (27/12/2019) | 77.9782 | 78.7313 | 78.3644 | 78.1846 | 78.2745 |
| Thursday 26 December 2019 (26/12/2019) | 77.8667 | 77.9220 | 77.9926 | 77.7069 | 77.8498 |
| Wednesday 25 December 2019 (25/12/2019) | 77.9647 | 77.7978 | 78.6671 | 77.6970 | 78.1821 |
| Tuesday 24 December 2019 (24/12/2019) | 77.7861 | 77.9934 | 78.0232 | 77.7844 | 77.9038 |
| Monday 23 December 2019 (23/12/2019) | 77.7440 | 78.0926 | 78.2437 | 77.6381 | 77.9409 |
| Friday 20 December 2019 (20/12/2019) | 77.3155 | 77.7413 | 77.6530 | 77.2414 | 77.4472 |
| Thursday 19 December 2019 (19/12/2019) | 76.9026 | 77.8502 | 77.7579 | 77.0169 | 77.3874 |
| Wednesday 18 December 2019 (18/12/2019) | 76.7749 | 76.9230 | 77.1307 | 76.6944 | 76.9126 |
| Tuesday 17 December 2019 (17/12/2019) | 77.1254 | 76.7517 | 76.8662 | 76.8206 | 76.8434 |
| Monday 16 December 2019 (16/12/2019) | 77.1920 | 77.5734 | 77.7385 | 76.7923 | 77.2654 |
| Friday 13 December 2019 (13/12/2019) | 77.1310 | 77.1685 | 77.5449 | 76.8867 | 77.2158 |
| Thursday 12 December 2019 (12/12/2019) | 76.4733 | 75.7572 | 77.5367 | 75.5761 | 76.5564 |
| Wednesday 11 December 2019 (11/12/2019) | 76.2238 | 76.5205 | 76.6509 | 76.1902 | 76.4206 |
| Tuesday 10 December 2019 (10/12/2019) | 76.6385 | 76.5449 | 76.7121 | 76.1391 | 76.4256 |
| Monday 9 December 2019 (09/12/2019) | 77.1405 | 76.7131 | 76.8552 | 76.7921 | 76.8237 |
| Friday 6 December 2019 (06/12/2019) | 76.7805 | 76.8808 | 77.0637 | 76.7562 | 76.9100 |
| Thursday 5 December 2019 (05/12/2019) | 77.2462 | 76.7308 | 77.2699 | 76.7048 | 76.9874 |
| Wednesday 4 December 2019 (04/12/2019) | 77.4565 | 77.0935 | 77.4985 | 77.0066 | 77.2526 |
| Tuesday 3 December 2019 (03/12/2019) | 76.6781 | 77.4928 | 77.3014 | 77.0328 | 77.1671 |
| Monday 2 December 2019 (02/12/2019) | 76.4577 | 77.0491 | 77.0540 | 76.5931 | 76.8236 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 76.4514 | 76.4623 | 76.6360 | 76.2699 | 76.4530 |
| Thursday 28 November 2019 (28/11/2019) | 76.2140 | 76.5086 | 76.4176 | 76.2524 | 76.3350 |
| Wednesday 27 November 2019 (27/11/2019) | 76.5658 | 75.9825 | 76.6743 | 75.8301 | 76.2522 |
| Tuesday 26 November 2019 (26/11/2019) | 76.7548 | 76.6786 | 76.7901 | 76.7065 | 76.7483 |
| Monday 25 November 2019 (25/11/2019) | 77.1479 | 76.5683 | 77.1341 | 76.5716 | 76.8529 |
| Friday 22 November 2019 (22/11/2019) | 77.0329 | 77.0747 | 77.1664 | 76.9625 | 77.0645 |
| Thursday 21 November 2019 (21/11/2019) | 76.9302 | 77.0906 | 77.0319 | 76.9818 | 77.0069 |
| Wednesday 20 November 2019 (20/11/2019) | 77.1547 | 76.8815 | 77.2522 | 76.8278 | 77.0400 |
| Tuesday 19 November 2019 (19/11/2019) | 77.0679 | 77.2770 | 77.4048 | 76.8586 | 77.1317 |
| Monday 18 November 2019 (18/11/2019) | 77.0676 | 77.1200 | 77.3712 | 76.9893 | 77.1803 |
| Friday 15 November 2019 (15/11/2019) | 76.8335 | 77.2048 | 77.3417 | 76.8956 | 77.1187 |
| Thursday 14 November 2019 (14/11/2019) | 77.7553 | 76.7870 | 77.5781 | 76.8155 | 77.1968 |
| Wednesday 13 November 2019 (13/11/2019) | 77.4067 | 77.6968 | 77.5578 | 77.5096 | 77.5337 |
| Tuesday 12 November 2019 (12/11/2019) | 77.3416 | 77.2295 | 77.4683 | 77.1676 | 77.3180 |
| Monday 11 November 2019 (11/11/2019) | 77.2912 | 77.4831 | 77.3166 | 77.2923 | 77.3045 |
| Friday 8 November 2019 (08/11/2019) | 77.4244 | 77.3898 | 77.8270 | 77.0406 | 77.4338 |
| Thursday 7 November 2019 (07/11/2019) | 76.9498 | 77.2996 | 77.4657 | 76.8453 | 77.1555 |
| Wednesday 6 November 2019 (06/11/2019) | 77.1953 | 77.0553 | 77.2247 | 77.1124 | 77.1686 |
| Tuesday 5 November 2019 (05/11/2019) | 77.1491 | 77.0351 | 77.4291 | 77.0473 | 77.2382 |
| Monday 4 November 2019 (04/11/2019) | 77.2143 | 77.1446 | 77.2884 | 77.1022 | 77.1953 |
| Friday 1 November 2019 (01/11/2019) | 77.2814 | 77.3924 | 77.7295 | 77.1458 | 77.4377 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 76.8894 | 77.3387 | 77.1977 | 77.0939 | 77.1458 |
| Wednesday 30 October 2019 (30/10/2019) | 76.4868 | 77.0749 | 76.8201 | 76.6838 | 76.7520 |
| Tuesday 29 October 2019 (29/10/2019) | 76.3257 | 76.5379 | 76.7372 | 76.3649 | 76.5511 |
| Monday 28 October 2019 (28/10/2019) | 76.5652 | 76.2504 | 76.3366 | 76.3105 | 76.3236 |
| Friday 25 October 2019 (25/10/2019) | 76.6138 | 76.4011 | 76.6388 | 76.5386 | 76.5887 |
| Thursday 24 October 2019 (24/10/2019) | 76.5632 | 76.7442 | 76.9394 | 76.3813 | 76.6604 |
| Wednesday 23 October 2019 (23/10/2019) | 76.9776 | 76.3453 | 76.8039 | 76.6302 | 76.7171 |
| Tuesday 22 October 2019 (22/10/2019) | 76.8940 | 77.3240 | 77.4190 | 76.7294 | 77.0742 |
| Monday 21 October 2019 (21/10/2019) | 76.7937 | 76.8580 | 77.0087 | 76.6347 | 76.8217 |
| Friday 18 October 2019 (18/10/2019) | 76.6125 | 76.5327 | 76.9334 | 76.4907 | 76.7121 |
| Thursday 17 October 2019 (17/10/2019) | 75.8597 | 76.7157 | 76.8804 | 76.0568 | 76.4686 |
| Wednesday 16 October 2019 (16/10/2019) | 76.1417 | 75.8312 | 76.5660 | 75.3574 | 75.9617 |
| Tuesday 15 October 2019 (15/10/2019) | 76.1535 | 75.6038 | 76.3043 | 75.4150 | 75.8597 |
| Monday 14 October 2019 (14/10/2019) | 76.2847 | 75.8261 | 76.1991 | 75.6643 | 75.9317 |
| Friday 11 October 2019 (11/10/2019) | 75.9743 | 75.6986 | 76.3753 | 75.4218 | 75.8986 |
| Thursday 10 October 2019 (10/10/2019) | 75.3124 | 74.7429 | 75.7141 | 74.5320 | 75.1231 |
| Wednesday 9 October 2019 (09/10/2019) | 75.7540 | 75.3920 | 75.7512 | 75.4685 | 75.6099 |
| Tuesday 8 October 2019 (08/10/2019) | 75.4626 | 75.5256 | 75.7785 | 75.4134 | 75.5960 |
| Monday 7 October 2019 (07/10/2019) | 75.6329 | 75.6521 | 75.7285 | 75.4198 | 75.5742 |
| Friday 4 October 2019 (04/10/2019) | 75.3537 | 75.8531 | 76.0218 | 75.3310 | 75.6764 |
| Thursday 3 October 2019 (03/10/2019) | 75.0113 | 75.1661 | 75.2092 | 74.6900 | 74.9496 |
| Wednesday 2 October 2019 (02/10/2019) | 74.9510 | 74.9795 | 75.0328 | 74.8584 | 74.9456 |
| Tuesday 1 October 2019 (01/10/2019) | 75.3929 | 74.9289 | 75.3619 | 74.9568 | 75.1594 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 75.2928 | 75.4025 | 75.3798 | 75.2178 | 75.2988 |
| Friday 27 September 2019 (27/09/2019) | 75.5584 | 75.3644 | 75.5360 | 75.4960 | 75.5160 |
| Thursday 26 September 2019 (26/09/2019) | 75.9746 | 75.6013 | 75.8668 | 75.7845 | 75.8257 |
| Wednesday 25 September 2019 (25/09/2019) | 76.0102 | 76.0595 | 76.1586 | 75.8240 | 75.9913 |
| Tuesday 24 September 2019 (24/09/2019) | 75.6988 | 75.9723 | 76.0144 | 75.8023 | 75.9084 |
| Monday 23 September 2019 (23/09/2019) | 75.8574 | 75.8570 | 75.9762 | 75.7682 | 75.8722 |
| Friday 20 September 2019 (20/09/2019) | 76.3653 | 75.8681 | 76.1501 | 76.1332 | 76.1417 |
| Thursday 19 September 2019 (19/09/2019) | 76.8149 | 75.7613 | 76.4641 | 76.0747 | 76.2694 |
| Wednesday 18 September 2019 (18/09/2019) | 77.5425 | 76.6915 | 77.0894 | 77.0076 | 77.0485 |
| Tuesday 17 September 2019 (17/09/2019) | 77.7537 | 77.2987 | 77.7858 | 77.1727 | 77.4793 |
| Monday 16 September 2019 (16/09/2019) | 76.9955 | 77.5769 | 77.5075 | 77.2463 | 77.3769 |
| Friday 13 September 2019 (13/09/2019) | 76.8524 | 76.6052 | 76.9780 | 76.5505 | 76.7643 |
| Thursday 12 September 2019 (12/09/2019) | 77.7554 | 77.0515 | 77.5461 | 77.4079 | 77.4770 |
| Wednesday 11 September 2019 (11/09/2019) | 77.7728 | 77.9299 | 77.9603 | 77.7094 | 77.8349 |
| Tuesday 10 September 2019 (10/09/2019) | 77.3037 | 77.7789 | 77.5559 | 77.5214 | 77.5387 |
| Monday 9 September 2019 (09/09/2019) | 77.4638 | 77.3329 | 77.8805 | 77.4431 | 77.6618 |
| Friday 6 September 2019 (06/09/2019) | 77.3751 | 77.5893 | 77.6161 | 77.3293 | 77.4727 |
| Thursday 5 September 2019 (05/09/2019) | 77.2250 | 77.2870 | 77.6206 | 77.2179 | 77.4193 |
| Wednesday 4 September 2019 (04/09/2019) | 76.9980 | 77.0747 | 77.1586 | 76.9849 | 77.0718 |
| Tuesday 3 September 2019 (03/09/2019) | 75.6774 | 76.8968 | 76.4315 | 76.3781 | 76.4048 |
| Monday 2 September 2019 (02/09/2019) | 76.1592 | 75.7868 | 76.0847 | 76.0538 | 76.0693 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 76.3247 | 76.0698 | 76.1598 | 76.0209 | 76.0904 |
| Thursday 29 August 2019 (29/08/2019) | 76.4813 | 76.2975 | 76.4768 | 76.2575 | 76.3672 |
| Wednesday 28 August 2019 (28/08/2019) | 76.4208 | 76.3468 | 76.8057 | 76.1857 | 76.4957 |
| Tuesday 27 August 2019 (27/08/2019) | 76.9499 | 76.1294 | 76.7950 | 76.2571 | 76.5261 |
| Monday 26 August 2019 (26/08/2019) | 75.1931 | 76.9418 | 76.3056 | 75.9863 | 76.1460 |
| Friday 23 August 2019 (23/08/2019) | 76.2630 | 75.9324 | 76.5095 | 75.9572 | 76.2334 |
| Thursday 22 August 2019 (22/08/2019) | 76.6593 | 75.7554 | 76.6619 | 75.6870 | 76.1745 |
| Wednesday 21 August 2019 (21/08/2019) | 76.3940 | 76.5156 | 76.7392 | 76.3782 | 76.5587 |
| Tuesday 20 August 2019 (20/08/2019) | 76.2988 | 75.9281 | 76.5743 | 76.2491 | 76.4117 |
| Monday 19 August 2019 (19/08/2019) | 75.9810 | 76.0738 | 76.2235 | 76.0678 | 76.1457 |
| Friday 16 August 2019 (16/08/2019) | 76.5525 | 76.0844 | 76.6363 | 76.1129 | 76.3746 |
| Thursday 15 August 2019 (15/08/2019) | 75.9084 | 76.3151 | 76.3020 | 75.9771 | 76.1396 |
| Wednesday 14 August 2019 (14/08/2019) | 76.5616 | 75.8739 | 76.4926 | 75.8593 | 76.1760 |
| Tuesday 13 August 2019 (13/08/2019) | 75.9244 | 76.4653 | 76.6454 | 75.7934 | 76.2194 |
| Monday 12 August 2019 (12/08/2019) | 75.4906 | 76.1425 | 75.9352 | 75.5729 | 75.7541 |
| Friday 9 August 2019 (09/08/2019) | 75.9437 | 75.9743 | 76.1018 | 75.7432 | 75.9225 |
| Thursday 8 August 2019 (08/08/2019) | 75.1979 | 75.9151 | 75.9086 | 75.2289 | 75.5688 |
| Wednesday 7 August 2019 (07/08/2019) | 75.4621 | 75.3059 | 75.4251 | 74.6010 | 75.0131 |
| Tuesday 6 August 2019 (06/08/2019) | 74.5219 | 75.5859 | 75.4856 | 74.9250 | 75.2053 |
| Monday 5 August 2019 (05/08/2019) | 74.0958 | 74.9844 | 74.7648 | 74.1613 | 74.4631 |
| Friday 2 August 2019 (02/08/2019) | 73.8394 | 73.9495 | 74.1185 | 73.8009 | 73.9597 |
| Thursday 1 August 2019 (01/08/2019) | 74.8247 | 74.0930 | 74.8753 | 74.2828 | 74.5791 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 74.6344 | 74.3668 | 74.8936 | 74.2092 | 74.5514 |
| Tuesday 30 July 2019 (30/07/2019) | 74.7783 | 74.7335 | 75.2625 | 74.6350 | 74.9488 |
| Monday 29 July 2019 (29/07/2019) | 75.0753 | 75.5395 | 75.6164 | 75.0456 | 75.3310 |
| Friday 26 July 2019 (26/07/2019) | 75.5889 | 75.4372 | 75.5077 | 75.3890 | 75.4484 |
| Thursday 25 July 2019 (25/07/2019) | 76.0193 | 75.8794 | 76.0620 | 75.6270 | 75.8445 |
| Wednesday 24 July 2019 (24/07/2019) | 76.3051 | 76.0944 | 76.3206 | 75.9432 | 76.1319 |
| Tuesday 23 July 2019 (23/07/2019) | 76.5627 | 76.2856 | 76.6898 | 76.3484 | 76.5191 |
| Monday 22 July 2019 (22/07/2019) | 76.5701 | 76.4046 | 76.7341 | 76.4659 | 76.6000 |
| Friday 19 July 2019 (19/07/2019) | 76.3413 | 76.6808 | 76.5208 | 76.5181 | 76.5195 |
| Thursday 18 July 2019 (18/07/2019) | 76.1123 | 76.2880 | 76.4177 | 76.1974 | 76.3076 |
| Wednesday 17 July 2019 (17/07/2019) | 75.9689 | 76.0474 | 76.0515 | 75.9617 | 76.0066 |
| Tuesday 16 July 2019 (16/07/2019) | 76.2050 | 76.0020 | 76.2547 | 76.1562 | 76.2055 |
| Monday 15 July 2019 (15/07/2019) | 75.7342 | 76.3005 | 76.3756 | 75.7065 | 76.0411 |
| Friday 12 July 2019 (12/07/2019) | 75.3475 | 75.7499 | 75.7347 | 75.6002 | 75.6675 |
| Thursday 11 July 2019 (11/07/2019) | 75.0324 | 75.4526 | 75.2640 | 75.1910 | 75.2275 |
| Wednesday 10 July 2019 (10/07/2019) | 74.8916 | 75.0658 | 75.3377 | 74.7808 | 75.0593 |
| Tuesday 9 July 2019 (09/07/2019) | 75.4788 | 74.8522 | 75.2119 | 75.0429 | 75.1274 |
| Monday 8 July 2019 (08/07/2019) | 75.5743 | 75.5168 | 75.7235 | 75.4670 | 75.5953 |
| Friday 5 July 2019 (05/07/2019) | 75.8837 | 75.5919 | 75.7951 | 75.6999 | 75.7475 |
| Thursday 4 July 2019 (04/07/2019) | 76.4142 | 75.8200 | 76.2522 | 76.0323 | 76.1423 |
| Wednesday 3 July 2019 (03/07/2019) | 76.2205 | 76.2881 | 76.5006 | 76.1317 | 76.3162 |
| Tuesday 2 July 2019 (02/07/2019) | 76.2205 | 76.2132 | 76.2842 | 76.2117 | 76.2480 |
| Monday 1 July 2019 (01/07/2019) | 76.7332 | 76.1320 | 76.3173 | 76.2216 | 76.2695 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 76.4838 | 76.6694 | 76.6580 | 76.3480 | 76.5030 |
| Thursday 27 June 2019 (27/06/2019) | 76.2293 | 76.6514 | 76.7322 | 76.2142 | 76.4732 |
| Wednesday 26 June 2019 (26/06/2019) | 76.3686 | 76.2584 | 76.4188 | 76.3686 | 76.3937 |
| Tuesday 25 June 2019 (25/06/2019) | 76.2873 | 76.5535 | 76.6529 | 76.1151 | 76.3840 |
| Monday 24 June 2019 (24/06/2019) | 75.7956 | 76.3447 | 76.3912 | 76.0499 | 76.2206 |
| Friday 21 June 2019 (21/06/2019) | 75.9729 | 75.7878 | 75.9701 | 75.8057 | 75.8879 |
| Thursday 20 June 2019 (20/06/2019) | 75.5853 | 75.8730 | 75.9514 | 75.6221 | 75.7868 |
| Wednesday 19 June 2019 (19/06/2019) | 75.7805 | 75.3743 | 75.8586 | 75.2498 | 75.5542 |
| Tuesday 18 June 2019 (18/06/2019) | 75.5340 | 75.5332 | 75.7156 | 75.3339 | 75.5248 |
| Monday 17 June 2019 (17/06/2019) | 76.0857 | 75.9270 | 76.0308 | 75.8871 | 75.9590 |
| Friday 14 June 2019 (14/06/2019) | 75.9405 | 76.2051 | 76.2051 | 75.7674 | 75.9863 |
| Thursday 13 June 2019 (13/06/2019) | 76.0528 | 75.8109 | 76.0115 | 75.7954 | 75.9035 |
| Wednesday 12 June 2019 (12/06/2019) | 76.2058 | 76.1314 | 76.2246 | 75.9563 | 76.0905 |
| Tuesday 11 June 2019 (11/06/2019) | 76.4592 | 76.1390 | 76.4338 | 76.1351 | 76.2845 |
| Monday 10 June 2019 (10/06/2019) | 76.3295 | 76.3851 | 76.3610 | 76.2291 | 76.2951 |
| Friday 7 June 2019 (07/06/2019) | 75.9875 | 76.6051 | 76.2831 | 76.1632 | 76.2232 |
| Thursday 6 June 2019 (06/06/2019) | 76.3847 | 76.2575 | 76.4292 | 76.2682 | 76.3487 |
| Wednesday 5 June 2019 (05/06/2019) | 76.4773 | 76.4011 | 76.5744 | 76.2763 | 76.4254 |
| Tuesday 4 June 2019 (04/06/2019) | 75.7108 | 76.3752 | 76.2845 | 75.9231 | 76.1038 |
| Monday 3 June 2019 (03/06/2019) | 76.1900 | 76.0295 | 76.2571 | 76.1482 | 76.2027 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 76.2067 | 76.1771 | 76.3113 | 76.1453 | 76.2283 |
| Thursday 30 May 2019 (30/05/2019) | 76.4498 | 76.2919 | 76.5540 | 76.3954 | 76.4747 |
| Wednesday 29 May 2019 (29/05/2019) | 76.2670 | 76.3987 | 76.4980 | 76.1533 | 76.3257 |
| Tuesday 28 May 2019 (28/05/2019) | 75.9469 | 76.2824 | 76.2340 | 76.0303 | 76.1322 |
| Monday 27 May 2019 (27/05/2019) | 75.9357 | 75.9867 | 76.0864 | 75.8139 | 75.9502 |
| Friday 24 May 2019 (24/05/2019) | 75.9126 | 75.9474 | 76.1114 | 75.6644 | 75.8879 |
| Thursday 23 May 2019 (23/05/2019) | 75.7878 | 76.1731 | 76.1847 | 75.8667 | 76.0257 |
| Wednesday 22 May 2019 (22/05/2019) | 75.6446 | 75.7863 | 75.9679 | 75.4852 | 75.7266 |
| Tuesday 21 May 2019 (21/05/2019) | 76.0877 | 75.6921 | 76.0505 | 75.1808 | 75.6157 |
| Monday 20 May 2019 (20/05/2019) | 76.4776 | 76.2213 | 76.4486 | 76.3271 | 76.3879 |
| Friday 17 May 2019 (17/05/2019) | 76.4594 | 76.3060 | 76.3587 | 76.3431 | 76.3509 |
| Thursday 16 May 2019 (16/05/2019) | 76.8260 | 76.3692 | 76.6362 | 76.5421 | 76.5892 |
| Wednesday 15 May 2019 (15/05/2019) | 77.3039 | 77.2910 | 77.4041 | 77.0154 | 77.2098 |
| Tuesday 14 May 2019 (14/05/2019) | 77.2767 | 77.4122 | 77.5226 | 77.2746 | 77.3986 |
| Monday 13 May 2019 (13/05/2019) | 76.9859 | 77.6238 | 77.4003 | 77.0578 | 77.2291 |
| Friday 10 May 2019 (10/05/2019) | 76.9528 | 77.2776 | 77.2650 | 77.0064 | 77.1357 |
| Thursday 9 May 2019 (09/05/2019) | 76.7957 | 76.9896 | 76.8672 | 76.7521 | 76.8097 |
| Wednesday 8 May 2019 (08/05/2019) | 76.8199 | 76.7718 | 77.0534 | 76.7792 | 76.9163 |
| Tuesday 7 May 2019 (07/05/2019) | 76.4955 | 76.8855 | 77.0360 | 76.4008 | 76.7184 |
| Monday 6 May 2019 (06/05/2019) | 76.0626 | 76.5842 | 76.7001 | 75.9726 | 76.3364 |
| Friday 3 May 2019 (03/05/2019) | 76.8124 | 75.8551 | 76.5742 | 76.2359 | 76.4051 |
| Thursday 2 May 2019 (02/05/2019) | 77.1707 | 76.6340 | 77.0820 | 76.9397 | 77.0109 |
| Wednesday 1 May 2019 (01/05/2019) | 77.4754 | 77.0037 | 77.5379 | 76.9342 | 77.2361 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 77.5295 | 77.3345 | 77.6371 | 77.1376 | 77.3874 |
| Monday 29 April 2019 (29/04/2019) | 77.7808 | 77.6865 | 77.8283 | 77.6893 | 77.7588 |
| Friday 26 April 2019 (26/04/2019) | 77.7474 | 77.7887 | 77.9476 | 77.6742 | 77.8109 |
| Thursday 25 April 2019 (25/04/2019) | 77.7188 | 77.6611 | 77.7483 | 77.6062 | 77.6773 |
| Wednesday 24 April 2019 (24/04/2019) | 78.3109 | 77.5265 | 78.2454 | 77.3842 | 77.8148 |
| Tuesday 23 April 2019 (23/04/2019) | 78.2769 | 78.5181 | 78.2949 | 78.2173 | 78.2561 |
| Monday 22 April 2019 (22/04/2019) | 78.5505 | 78.4650 | 78.5994 | 78.3995 | 78.4995 |
| Friday 19 April 2019 (19/04/2019) | 78.6672 | 78.7001 | 78.7756 | 78.5379 | 78.6568 |
| Thursday 18 April 2019 (18/04/2019) | 78.6846 | 78.6522 | 78.8528 | 78.5769 | 78.7149 |
| Wednesday 17 April 2019 (17/04/2019) | 78.7839 | 78.6741 | 79.0290 | 78.7095 | 78.8693 |
| Tuesday 16 April 2019 (16/04/2019) | 78.6009 | 78.9247 | 79.0002 | 78.3984 | 78.6993 |
| Monday 15 April 2019 (15/04/2019) | 78.4760 | 78.6473 | 78.5290 | 78.5207 | 78.5249 |
| Friday 12 April 2019 (12/04/2019) | 77.5926 | 78.4672 | 78.1362 | 77.9268 | 78.0315 |
| Thursday 11 April 2019 (11/04/2019) | 78.3045 | 77.6093 | 77.9555 | 77.9019 | 77.9287 |
| Wednesday 10 April 2019 (10/04/2019) | 78.0811 | 78.2402 | 78.4320 | 77.8825 | 78.1573 |
| Tuesday 9 April 2019 (09/04/2019) | 78.2028 | 78.2007 | 78.4607 | 78.0857 | 78.2732 |
| Monday 8 April 2019 (08/04/2019) | 77.7501 | 78.2392 | 78.0289 | 77.8458 | 77.9374 |
| Friday 5 April 2019 (05/04/2019) | 77.4773 | 77.9469 | 77.8592 | 77.6103 | 77.7348 |
| Thursday 4 April 2019 (04/04/2019) | 77.0461 | 77.8787 | 77.7695 | 77.2560 | 77.5128 |
| Wednesday 3 April 2019 (03/04/2019) | 76.8267 | 77.0024 | 77.2855 | 76.7867 | 77.0361 |
| Tuesday 2 April 2019 (02/04/2019) | 77.9933 | 76.3932 | 77.4912 | 77.0149 | 77.2531 |
| Monday 1 April 2019 (01/04/2019) | 77.6769 | 78.0106 | 77.8295 | 77.5863 | 77.7079 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 77.5124 | 77.7053 | 78.8403 | 77.1639 | 78.0021 |
| Thursday 28 March 2019 (28/03/2019) | 77.3975 | 77.9110 | 78.0342 | 77.1436 | 77.5889 |
| Wednesday 27 March 2019 (27/03/2019) | 77.8478 | 77.4133 | 77.6769 | 76.9214 | 77.2992 |
| Tuesday 26 March 2019 (26/03/2019) | 77.2094 | 77.7244 | 77.5955 | 77.3607 | 77.4781 |
| Monday 25 March 2019 (25/03/2019) | 76.9227 | 77.1708 | 77.4465 | 76.8518 | 77.1492 |
| Friday 22 March 2019 (22/03/2019) | 77.0201 | 76.6393 | 77.1880 | 76.5983 | 76.8932 |
| Thursday 21 March 2019 (21/03/2019) | 77.0448 | 76.8198 | 78.0450 | 77.0265 | 77.5358 |
| Wednesday 20 March 2019 (20/03/2019) | 77.0924 | 77.5706 | 77.7092 | 76.8420 | 77.2756 |
| Tuesday 19 March 2019 (19/03/2019) | 76.8164 | 77.1861 | 77.0975 | 77.0036 | 77.0506 |
| Monday 18 March 2019 (18/03/2019) | 77.1440 | 76.8160 | 77.1423 | 77.0695 | 77.1059 |
| Friday 15 March 2019 (15/03/2019) | 76.9678 | 76.9538 | 77.5275 | 76.9128 | 77.2202 |
| Thursday 14 March 2019 (14/03/2019) | 77.6269 | 76.9436 | 77.2025 | 77.1502 | 77.1764 |
| Wednesday 13 March 2019 (13/03/2019) | 77.4001 | 77.0565 | 77.4382 | 76.6211 | 77.0297 |
| Tuesday 12 March 2019 (12/03/2019) | 77.6623 | 77.4741 | 77.8495 | 77.6349 | 77.7422 |
| Monday 11 March 2019 (11/03/2019) | 77.4576 | 76.6322 | 77.6964 | 76.4310 | 77.0637 |
| Friday 8 March 2019 (08/03/2019) | 78.3031 | 78.1306 | 78.2323 | 78.0803 | 78.1563 |
| Thursday 7 March 2019 (07/03/2019) | 77.8006 | 77.7600 | 77.8904 | 77.6982 | 77.7943 |
| Wednesday 6 March 2019 (06/03/2019) | 79.1957 | 77.6084 | 78.4416 | 78.3797 | 78.4107 |
| Tuesday 5 March 2019 (05/03/2019) | 79.3172 | 79.1042 | 79.2690 | 79.1638 | 79.2164 |
| Monday 4 March 2019 (04/03/2019) | 79.5016 | 79.5152 | 79.5474 | 79.1793 | 79.3634 |
| Friday 1 March 2019 (01/03/2019) | 79.3172 | 79.4433 | 79.7431 | 79.1752 | 79.4592 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 80.6653 | 79.2904 | 80.2487 | 79.6842 | 79.9665 |
| Wednesday 27 February 2019 (27/02/2019) | 80.3269 | 80.5433 | 80.4207 | 80.2452 | 80.3330 |
| Tuesday 26 February 2019 (26/02/2019) | 80.1744 | 80.1676 | 80.1989 | 79.8521 | 80.0255 |
| Monday 25 February 2019 (25/02/2019) | 80.3342 | 79.9320 | 80.3990 | 79.9915 | 80.1953 |
| Friday 22 February 2019 (22/02/2019) | 79.9481 | 79.7771 | 80.1304 | 79.7213 | 79.9259 |
| Thursday 21 February 2019 (21/02/2019) | 80.3206 | 80.0774 | 80.7444 | 79.6099 | 80.1772 |
| Wednesday 20 February 2019 (20/02/2019) | 80.2944 | 80.2328 | 80.3379 | 80.1163 | 80.2271 |
| Tuesday 19 February 2019 (19/02/2019) | 80.3566 | 79.8874 | 80.4703 | 79.7264 | 80.0984 |
| Monday 18 February 2019 (18/02/2019) | 79.9668 | 80.2508 | 80.1278 | 80.0603 | 80.0941 |
| Friday 15 February 2019 (15/02/2019) | 79.4149 | 79.6974 | 79.5176 | 79.5111 | 79.5144 |
| Thursday 14 February 2019 (14/02/2019) | 79.5650 | 79.6558 | 79.7563 | 79.4944 | 79.6254 |
| Wednesday 13 February 2019 (13/02/2019) | 78.7896 | 79.6171 | 79.2951 | 79.0763 | 79.1857 |
| Tuesday 12 February 2019 (12/02/2019) | 79.6196 | 78.8911 | 79.5222 | 78.9651 | 79.2437 |
| Monday 11 February 2019 (11/02/2019) | 79.8551 | 79.6372 | 79.7532 | 79.6819 | 79.7176 |
| Friday 8 February 2019 (08/02/2019) | 79.8039 | 80.0462 | 80.0462 | 79.4223 | 79.7343 |
| Thursday 7 February 2019 (07/02/2019) | 80.5256 | 79.3566 | 80.0885 | 80.0586 | 80.0736 |
| Wednesday 6 February 2019 (06/02/2019) | 81.8374 | 80.4721 | 81.8578 | 80.3784 | 81.1181 |
| Tuesday 5 February 2019 (05/02/2019) | 81.8606 | 81.8410 | 81.9950 | 81.5949 | 81.7950 |
| Monday 4 February 2019 (04/02/2019) | 81.5110 | 81.9513 | 81.5748 | 81.5117 | 81.5433 |
| Friday 1 February 2019 (01/02/2019) | 81.9506 | 81.3144 | 81.8076 | 81.5966 | 81.7021 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 81.0971 | 81.9469 | 81.6331 | 81.4874 | 81.5603 |
| Wednesday 30 January 2019 (30/01/2019) | 80.3226 | 81.4090 | 81.3709 | 80.4810 | 80.9260 |
| Tuesday 29 January 2019 (29/01/2019) | 80.1383 | 80.7629 | 80.6588 | 80.0215 | 80.3402 |
| Monday 28 January 2019 (28/01/2019) | 79.9459 | 80.2908 | 80.3393 | 80.1259 | 80.2326 |
| Friday 25 January 2019 (25/01/2019) | 79.5842 | 79.8954 | 80.0506 | 79.5025 | 79.7766 |
| Thursday 24 January 2019 (24/01/2019) | 80.3409 | 78.7583 | 79.8061 | 79.3875 | 79.5968 |
| Wednesday 23 January 2019 (23/01/2019) | 79.9499 | 80.1453 | 80.2118 | 79.9666 | 80.0892 |
| Tuesday 22 January 2019 (22/01/2019) | 80.2473 | 79.6379 | 80.2811 | 79.5570 | 79.9191 |
| Monday 21 January 2019 (21/01/2019) | 80.5727 | 80.1597 | 80.5215 | 80.1266 | 80.3241 |
| Friday 18 January 2019 (18/01/2019) | 80.5449 | 80.7001 | 80.9054 | 80.5342 | 80.7198 |
| Thursday 17 January 2019 (17/01/2019) | 80.5326 | 79.9568 | 80.4738 | 79.9311 | 80.2025 |
| Wednesday 16 January 2019 (16/01/2019) | 80.9003 | 80.4081 | 81.0242 | 80.3626 | 80.6934 |
| Tuesday 15 January 2019 (15/01/2019) | 80.6665 | 80.8503 | 81.7130 | 80.6475 | 81.1803 |
| Monday 14 January 2019 (14/01/2019) | 80.6233 | 80.6416 | 80.6999 | 80.3898 | 80.5449 |
| Friday 11 January 2019 (11/01/2019) | 79.7755 | 80.1675 | 80.3748 | 79.8989 | 80.1369 |
| Thursday 10 January 2019 (10/01/2019) | 79.1444 | 79.5920 | 79.7057 | 78.9591 | 79.3324 |
| Wednesday 9 January 2019 (09/01/2019) | 79.3977 | 79.4714 | 79.5807 | 79.4144 | 79.4976 |
| Tuesday 8 January 2019 (08/01/2019) | 78.1690 | 79.5845 | 78.8695 | 78.7101 | 78.7898 |
| Monday 7 January 2019 (07/01/2019) | 78.3030 | 78.2028 | 78.5042 | 78.0644 | 78.2843 |
| Friday 4 January 2019 (04/01/2019) | 77.2718 | 77.9507 | 77.9638 | 77.0708 | 77.5173 |
| Thursday 3 January 2019 (03/01/2019) | 77.4605 | 77.1715 | 77.3221 | 77.2875 | 77.3048 |
| Wednesday 2 January 2019 (02/01/2019) | 77.5940 | 77.5941 | 78.6357 | 75.2825 | 76.9591 |
| Tuesday 1 January 2019 (01/01/2019) | 77.4190 | 77.3826 | 79.4413 | 77.0357 | 78.2385 |