Australian Dollar-Nepalese Rupee History: 2018
Go
Set AlertDaily AUD/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 83.9081, reached on 21/09/2018
The lowest level of 2018 was 77.3942 reached 31/12/2018
The average level of 2018 was 80.6232
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 77.9278 | 77.7729 | 78.2266 | 77.3942 | 77.8104 |
| Friday 28 December 2018 (28/12/2018) | 77.7713 | 77.8031 | 77.9774 | 77.6673 | 77.8224 |
| Thursday 27 December 2018 (27/12/2018) | 78.5982 | 78.0089 | 78.4392 | 77.8772 | 78.1582 |
| Wednesday 26 December 2018 (26/12/2018) | 78.0375 | 78.5867 | 78.6597 | 77.6910 | 78.1754 |
| Tuesday 25 December 2018 (25/12/2018) | 78.1456 | 78.0349 | 80.6911 | 77.5533 | 79.1222 |
| Monday 24 December 2018 (24/12/2018) | 78.3692 | 77.7321 | 78.2945 | 77.8744 | 78.0845 |
| Friday 21 December 2018 (21/12/2018) | 78.4036 | 77.9470 | 78.5647 | 77.9470 | 78.2559 |
| Thursday 20 December 2018 (20/12/2018) | 79.1454 | 78.4511 | 78.8426 | 78.7126 | 78.7776 |
| Wednesday 19 December 2018 (19/12/2018) | 80.0864 | 79.2033 | 80.0572 | 79.2008 | 79.6290 |
| Tuesday 18 December 2018 (18/12/2018) | 81.1760 | 80.2349 | 80.8122 | 80.6049 | 80.7086 |
| Monday 17 December 2018 (17/12/2018) | 81.3475 | 81.2936 | 81.4316 | 81.0970 | 81.2643 |
| Friday 14 December 2018 (14/12/2018) | 81.8145 | 81.4208 | 81.5744 | 81.4509 | 81.5127 |
| Thursday 13 December 2018 (13/12/2018) | 81.7677 | 81.8055 | 82.0812 | 81.6944 | 81.8878 |
| Wednesday 12 December 2018 (12/12/2018) | 82.3774 | 81.5552 | 82.4990 | 81.3698 | 81.9344 |
| Tuesday 11 December 2018 (11/12/2018) | 81.4017 | 82.6669 | 82.1649 | 81.5964 | 81.8807 |
| Monday 10 December 2018 (10/12/2018) | 80.1371 | 81.6963 | 81.4783 | 80.5539 | 81.0161 |
| Friday 7 December 2018 (07/12/2018) | 80.7176 | 80.7875 | 80.9802 | 80.5610 | 80.7706 |
| Thursday 6 December 2018 (06/12/2018) | 80.8824 | 80.7212 | 80.8953 | 80.4276 | 80.6615 |
| Wednesday 5 December 2018 (05/12/2018) | 82.1704 | 81.1869 | 82.2616 | 81.0386 | 81.6501 |
| Tuesday 4 December 2018 (04/12/2018) | 81.6528 | 82.3574 | 82.1165 | 81.9390 | 82.0278 |
| Monday 3 December 2018 (03/12/2018) | 81.3697 | 81.8133 | 81.7360 | 81.4512 | 81.5936 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 80.5534 | 80.3956 | 80.5411 | 80.2802 | 80.4107 |
| Thursday 29 November 2018 (29/11/2018) | 80.8008 | 80.6042 | 80.9125 | 80.6607 | 80.7866 |
| Wednesday 28 November 2018 (28/11/2018) | 80.9472 | 81.2179 | 81.5048 | 80.6475 | 81.0762 |
| Tuesday 27 November 2018 (27/11/2018) | 81.0814 | 80.7489 | 81.0165 | 80.9566 | 80.9866 |
| Monday 26 November 2018 (26/11/2018) | 80.7484 | 81.0908 | 81.0104 | 81.0019 | 81.0062 |
| Friday 23 November 2018 (23/11/2018) | 81.0484 | 80.7497 | 80.9861 | 80.9572 | 80.9717 |
| Thursday 22 November 2018 (22/11/2018) | 81.8800 | 80.9140 | 81.7406 | 80.8691 | 81.3049 |
| Wednesday 21 November 2018 (21/11/2018) | 81.9147 | 81.9423 | 82.1061 | 81.8418 | 81.9740 |
| Tuesday 20 November 2018 (20/11/2018) | 82.3591 | 81.7982 | 82.3606 | 81.7117 | 82.0362 |
| Monday 19 November 2018 (19/11/2018) | 82.4894 | 82.2722 | 82.5690 | 82.1416 | 82.3553 |
| Friday 16 November 2018 (16/11/2018) | 82.6099 | 83.0402 | 83.0841 | 82.1795 | 82.6318 |
| Thursday 15 November 2018 (15/11/2018) | 82.2804 | 83.0504 | 83.2967 | 82.2442 | 82.7705 |
| Wednesday 14 November 2018 (14/11/2018) | 82.5555 | 82.2887 | 82.6840 | 82.2780 | 82.4810 |
| Tuesday 13 November 2018 (13/11/2018) | 82.8868 | 82.4644 | 83.1670 | 82.2035 | 82.6853 |
| Monday 12 November 2018 (12/11/2018) | 82.9912 | 82.6978 | 83.0954 | 82.8477 | 82.9716 |
| Friday 9 November 2018 (09/11/2018) | 83.4070 | 83.1392 | 83.2585 | 83.1951 | 83.2268 |
| Thursday 8 November 2018 (08/11/2018) | 83.7984 | 83.3477 | 83.6940 | 83.5345 | 83.6143 |
| Wednesday 7 November 2018 (07/11/2018) | 83.1966 | 83.6035 | 83.6582 | 83.1304 | 83.3943 |
| Tuesday 6 November 2018 (06/11/2018) | 82.9752 | 83.2371 | 83.4616 | 83.0211 | 83.2414 |
| Monday 5 November 2018 (05/11/2018) | 82.7023 | 82.8629 | 82.9162 | 82.7600 | 82.8381 |
| Friday 2 November 2018 (02/11/2018) | 83.5236 | 82.7998 | 83.4570 | 83.3851 | 83.4211 |
| Thursday 1 November 2018 (01/11/2018) | 83.3768 | 82.9847 | 83.4248 | 83.0671 | 83.2460 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 82.6554 | 82.8761 | 82.7317 | 82.6245 | 82.6781 |
| Tuesday 30 October 2018 (30/10/2018) | 82.0644 | 82.8139 | 83.0500 | 82.0164 | 82.5332 |
| Monday 29 October 2018 (29/10/2018) | 81.9568 | 82.0991 | 82.0711 | 81.9481 | 82.0096 |
| Friday 26 October 2018 (26/10/2018) | 82.1499 | 82.1636 | 82.1818 | 81.5069 | 81.8444 |
| Thursday 25 October 2018 (25/10/2018) | 81.7850 | 82.3882 | 82.5567 | 81.5898 | 82.0733 |
| Wednesday 24 October 2018 (24/10/2018) | 82.4159 | 81.9005 | 82.3183 | 82.1707 | 82.2445 |
| Tuesday 23 October 2018 (23/10/2018) | 82.3642 | 82.4546 | 82.4902 | 81.8130 | 82.1516 |
| Monday 22 October 2018 (22/10/2018) | 82.1596 | 82.4868 | 82.6673 | 82.0819 | 82.3746 |
| Friday 19 October 2018 (19/10/2018) | 82.9100 | 82.3369 | 82.8562 | 82.7697 | 82.8130 |
| Thursday 18 October 2018 (18/10/2018) | 83.0520 | 83.1339 | 83.2765 | 83.0317 | 83.1541 |
| Wednesday 17 October 2018 (17/10/2018) | 83.0243 | 82.9045 | 83.2153 | 82.9547 | 83.0850 |
| Tuesday 16 October 2018 (16/10/2018) | 83.3736 | 83.1975 | 83.4401 | 82.7969 | 83.1185 |
| Monday 15 October 2018 (15/10/2018) | 82.8976 | 83.3971 | 83.2368 | 83.1339 | 83.1854 |
| Friday 12 October 2018 (12/10/2018) | 83.3042 | 83.2197 | 83.3433 | 83.0988 | 83.2211 |
| Thursday 11 October 2018 (11/10/2018) | 82.5812 | 83.3226 | 83.3167 | 82.6492 | 82.9830 |
| Wednesday 10 October 2018 (10/10/2018) | 83.1905 | 82.5764 | 83.3288 | 82.4054 | 82.8671 |
| Tuesday 9 October 2018 (09/10/2018) | 82.5978 | 82.9255 | 82.8910 | 82.7050 | 82.7980 |
| Monday 8 October 2018 (08/10/2018) | 82.1166 | 82.3915 | 82.7280 | 82.0716 | 82.3998 |
| Friday 5 October 2018 (05/10/2018) | 82.3084 | 81.8710 | 82.3513 | 81.7377 | 82.0445 |
| Thursday 4 October 2018 (04/10/2018) | 82.6751 | 82.1671 | 82.7877 | 82.0511 | 82.4194 |
| Wednesday 3 October 2018 (03/10/2018) | 82.5705 | 82.3504 | 82.5947 | 82.3373 | 82.4660 |
| Tuesday 2 October 2018 (02/10/2018) | 83.4349 | 82.5673 | 83.1708 | 82.7786 | 82.9747 |
| Monday 1 October 2018 (01/10/2018) | 82.5531 | 83.1800 | 82.7809 | 82.6671 | 82.7240 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 83.2263 | 82.8711 | 83.1998 | 82.9995 | 83.0997 |
| Thursday 27 September 2018 (27/09/2018) | 83.1837 | 83.0798 | 83.2993 | 82.8795 | 83.0894 |
| Wednesday 26 September 2018 (26/09/2018) | 83.1945 | 83.0752 | 83.4320 | 83.1720 | 83.3020 |
| Tuesday 25 September 2018 (25/09/2018) | 83.2518 | 83.0088 | 83.3758 | 82.9221 | 83.1490 |
| Monday 24 September 2018 (24/09/2018) | 82.9666 | 83.2909 | 83.1847 | 83.0141 | 83.0994 |
| Friday 21 September 2018 (21/09/2018) | 82.5106 | 83.8800 | 83.9081 | 82.4703 | 83.1892 |
| Thursday 20 September 2018 (20/09/2018) | 83.2933 | 82.6882 | 83.2872 | 82.5910 | 82.9391 |
| Wednesday 19 September 2018 (19/09/2018) | 82.9958 | 83.4595 | 83.7041 | 82.9503 | 83.3272 |
| Tuesday 18 September 2018 (18/09/2018) | 81.7091 | 82.7855 | 82.6307 | 81.9936 | 82.3122 |
| Monday 17 September 2018 (17/09/2018) | 81.5899 | 81.5822 | 81.8386 | 81.5666 | 81.7026 |
| Friday 14 September 2018 (14/09/2018) | 81.2738 | 81.4819 | 81.5080 | 81.4453 | 81.4767 |
| Thursday 13 September 2018 (13/09/2018) | 81.3588 | 81.3720 | 81.7164 | 81.3542 | 81.5353 |
| Wednesday 12 September 2018 (12/09/2018) | 81.5823 | 81.3294 | 81.4907 | 81.4075 | 81.4491 |
| Tuesday 11 September 2018 (11/09/2018) | 81.1986 | 81.5613 | 81.5024 | 81.3758 | 81.4391 |
| Monday 10 September 2018 (10/09/2018) | 81.0240 | 80.7182 | 81.1611 | 80.6522 | 80.9067 |
| Friday 7 September 2018 (07/09/2018) | 81.6931 | 81.1303 | 81.7276 | 80.9157 | 81.3217 |
| Thursday 6 September 2018 (06/09/2018) | 81.1671 | 81.6948 | 81.5084 | 81.2613 | 81.3849 |
| Wednesday 5 September 2018 (05/09/2018) | 80.9877 | 80.8898 | 81.3208 | 80.2898 | 80.8053 |
| Tuesday 4 September 2018 (04/09/2018) | 80.9055 | 80.9689 | 81.2472 | 80.8627 | 81.0550 |
| Monday 3 September 2018 (03/09/2018) | 81.0017 | 81.0222 | 81.2174 | 80.7846 | 81.0010 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 81.4183 | 80.8749 | 81.3219 | 80.7972 | 81.0596 |
| Thursday 30 August 2018 (30/08/2018) | 81.1837 | 81.2374 | 81.2097 | 81.1278 | 81.1688 |
| Wednesday 29 August 2018 (29/08/2018) | 81.3834 | 80.6188 | 81.4578 | 80.5132 | 80.9855 |
| Tuesday 28 August 2018 (28/08/2018) | 80.9075 | 81.5041 | 81.2017 | 81.1294 | 81.1656 |
| Monday 27 August 2018 (27/08/2018) | 80.6476 | 81.0558 | 80.9041 | 80.6669 | 80.7855 |
| Friday 24 August 2018 (24/08/2018) | 80.5206 | 80.6538 | 80.7666 | 80.4901 | 80.6284 |
| Thursday 23 August 2018 (23/08/2018) | 80.9557 | 80.6207 | 80.9686 | 80.7311 | 80.8499 |
| Wednesday 22 August 2018 (22/08/2018) | 80.7968 | 80.8151 | 80.8406 | 80.8151 | 80.8279 |
| Tuesday 21 August 2018 (21/08/2018) | 80.2877 | 80.7130 | 80.6385 | 80.4490 | 80.5438 |
| Monday 20 August 2018 (20/08/2018) | 80.5034 | 80.5663 | 80.6537 | 80.4446 | 80.5492 |
| Friday 17 August 2018 (17/08/2018) | 80.4957 | 80.7670 | 80.8014 | 80.4249 | 80.6132 |
| Thursday 16 August 2018 (16/08/2018) | 79.6751 | 80.4797 | 80.2437 | 80.0901 | 80.1669 |
| Wednesday 15 August 2018 (15/08/2018) | 80.2164 | 79.9494 | 80.0425 | 79.9939 | 80.0182 |
| Tuesday 14 August 2018 (14/08/2018) | 79.9529 | 80.1912 | 80.0992 | 79.8377 | 79.9685 |
| Monday 13 August 2018 (13/08/2018) | 79.6973 | 80.0891 | 80.0467 | 79.7893 | 79.9180 |
| Friday 10 August 2018 (10/08/2018) | 80.3253 | 79.4153 | 79.8167 | 79.6569 | 79.7368 |
| Thursday 9 August 2018 (09/08/2018) | 80.3931 | 80.2046 | 80.6578 | 80.1712 | 80.4145 |
| Wednesday 8 August 2018 (08/08/2018) | 80.4488 | 80.3811 | 80.4981 | 80.3981 | 80.4481 |
| Tuesday 7 August 2018 (07/08/2018) | 80.0851 | 80.5586 | 80.6253 | 80.1878 | 80.4066 |
| Monday 6 August 2018 (06/08/2018) | 80.3906 | 80.1968 | 80.3760 | 80.3159 | 80.3460 |
| Friday 3 August 2018 (03/08/2018) | 80.0122 | 80.4111 | 80.5869 | 79.9923 | 80.2896 |
| Thursday 2 August 2018 (02/08/2018) | 80.1896 | 80.3071 | 80.4759 | 79.7540 | 80.1150 |
| Wednesday 1 August 2018 (01/08/2018) | 80.6717 | 80.0535 | 80.3816 | 80.3045 | 80.3431 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 80.1266 | 80.6165 | 80.5879 | 80.3273 | 80.4576 |
| Monday 30 July 2018 (30/07/2018) | 80.0293 | 80.1410 | 80.1153 | 80.0304 | 80.0729 |
| Friday 27 July 2018 (27/07/2018) | 80.4956 | 80.3155 | 80.4498 | 80.3950 | 80.4224 |
| Thursday 26 July 2018 (26/07/2018) | 80.6111 | 80.4256 | 80.6275 | 80.2454 | 80.4365 |
| Wednesday 25 July 2018 (25/07/2018) | 80.9217 | 80.6131 | 80.7614 | 80.5229 | 80.6422 |
| Tuesday 24 July 2018 (24/07/2018) | 80.3335 | 80.6176 | 80.6765 | 80.2361 | 80.4563 |
| Monday 23 July 2018 (23/07/2018) | 80.2727 | 80.4376 | 80.3507 | 80.2828 | 80.3168 |
| Friday 20 July 2018 (20/07/2018) | 79.7828 | 80.0892 | 80.0277 | 79.8727 | 79.9502 |
| Thursday 19 July 2018 (19/07/2018) | 79.9986 | 79.9661 | 80.4891 | 79.7721 | 80.1306 |
| Wednesday 18 July 2018 (18/07/2018) | 80.1579 | 79.9079 | 80.1214 | 79.8831 | 80.0023 |
| Tuesday 17 July 2018 (17/07/2018) | 80.3966 | 80.5055 | 80.7697 | 80.2765 | 80.5231 |
| Monday 16 July 2018 (16/07/2018) | 79.8073 | 80.6381 | 80.5452 | 79.9418 | 80.2435 |
| Friday 13 July 2018 (13/07/2018) | 80.1158 | 79.6419 | 79.9547 | 79.8375 | 79.8961 |
| Thursday 12 July 2018 (12/07/2018) | 80.2811 | 80.2158 | 80.2804 | 80.2627 | 80.2716 |
| Wednesday 11 July 2018 (11/07/2018) | 80.4151 | 80.2637 | 80.5209 | 80.2341 | 80.3775 |
| Tuesday 10 July 2018 (10/07/2018) | 81.2042 | 80.4631 | 81.2860 | 80.5490 | 80.9175 |
| Monday 9 July 2018 (09/07/2018) | 80.6180 | 81.5739 | 81.5841 | 80.9452 | 81.2647 |
| Friday 6 July 2018 (06/07/2018) | 80.3688 | 80.5012 | 80.7183 | 80.3636 | 80.5410 |
| Thursday 5 July 2018 (05/07/2018) | 79.9302 | 80.5730 | 80.3154 | 80.2440 | 80.2797 |
| Wednesday 4 July 2018 (04/07/2018) | 79.8483 | 79.9420 | 80.2153 | 79.8671 | 80.0412 |
| Tuesday 3 July 2018 (03/07/2018) | 79.6495 | 79.8512 | 80.0842 | 79.6468 | 79.8655 |
| Monday 2 July 2018 (02/07/2018) | 79.7697 | 79.7529 | 79.8744 | 79.5574 | 79.7159 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 79.9092 | 79.6479 | 80.0947 | 79.5400 | 79.8174 |
| Thursday 28 June 2018 (28/06/2018) | 80.0134 | 79.8759 | 80.0167 | 80.0018 | 80.0093 |
| Wednesday 27 June 2018 (27/06/2018) | 79.7016 | 80.0580 | 80.1228 | 79.6656 | 79.8942 |
| Tuesday 26 June 2018 (26/06/2018) | 79.3649 | 79.6902 | 79.6601 | 79.4171 | 79.5386 |
| Monday 25 June 2018 (25/06/2018) | 79.4597 | 79.5054 | 79.5583 | 79.4035 | 79.4809 |
| Friday 22 June 2018 (22/06/2018) | 78.8083 | 79.8125 | 79.4964 | 79.1522 | 79.3243 |
| Thursday 21 June 2018 (21/06/2018) | 79.1110 | 79.0385 | 79.4726 | 78.9199 | 79.1963 |
| Wednesday 20 June 2018 (20/06/2018) | 79.4019 | 79.1368 | 79.5940 | 79.0410 | 79.3175 |
| Tuesday 19 June 2018 (19/06/2018) | 79.4216 | 79.6397 | 79.6879 | 79.1356 | 79.4118 |
| Monday 18 June 2018 (18/06/2018) | 79.8617 | 79.4521 | 80.1480 | 79.5380 | 79.8430 |
| Friday 15 June 2018 (15/06/2018) | 81.5647 | 80.1415 | 81.1129 | 80.5491 | 80.8310 |
| Thursday 14 June 2018 (14/06/2018) | 80.5012 | 80.8016 | 80.7808 | 80.6259 | 80.7034 |
| Wednesday 13 June 2018 (13/06/2018) | 80.9425 | 80.5030 | 81.0288 | 80.7760 | 80.9024 |
| Tuesday 12 June 2018 (12/06/2018) | 81.0016 | 80.8045 | 81.2349 | 80.7345 | 80.9847 |
| Monday 11 June 2018 (11/06/2018) | 80.9038 | 80.9225 | 80.9619 | 80.8255 | 80.8937 |
| Friday 8 June 2018 (08/06/2018) | 80.8912 | 81.2873 | 80.9992 | 80.6891 | 80.8442 |
| Thursday 7 June 2018 (07/06/2018) | 80.8905 | 80.8123 | 81.0451 | 80.7830 | 80.9141 |
| Wednesday 6 June 2018 (06/06/2018) | 80.5203 | 80.9772 | 81.0268 | 80.6447 | 80.8358 |
| Tuesday 5 June 2018 (05/06/2018) | 81.2482 | 80.5812 | 81.2856 | 80.5226 | 80.9041 |
| Monday 4 June 2018 (04/06/2018) | 80.4360 | 81.2644 | 81.3537 | 80.4360 | 80.8949 |
| Friday 1 June 2018 (01/06/2018) | 80.4216 | 80.1420 | 80.4545 | 79.8535 | 80.1540 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 80.3778 | 80.7740 | 80.5974 | 80.5030 | 80.5502 |
| Wednesday 30 May 2018 (30/05/2018) | 80.2688 | 80.5917 | 80.7237 | 80.2575 | 80.4906 |
| Tuesday 29 May 2018 (29/05/2018) | 80.4594 | 80.1522 | 80.8914 | 80.1025 | 80.4970 |
| Monday 28 May 2018 (28/05/2018) | 80.9988 | 80.3674 | 80.8033 | 80.6142 | 80.7088 |
| Friday 25 May 2018 (25/05/2018) | 81.5801 | 81.0413 | 81.5474 | 81.1496 | 81.3485 |
| Thursday 24 May 2018 (24/05/2018) | 81.7148 | 81.7261 | 81.8640 | 81.3858 | 81.6249 |
| Wednesday 23 May 2018 (23/05/2018) | 81.5919 | 81.4745 | 81.6673 | 81.3205 | 81.4939 |
| Tuesday 22 May 2018 (22/05/2018) | 81.2797 | 81.5252 | 81.4734 | 81.4499 | 81.4617 |
| Monday 21 May 2018 (21/05/2018) | 80.8997 | 81.3928 | 81.4682 | 80.8844 | 81.1763 |
| Friday 18 May 2018 (18/05/2018) | 80.2278 | 80.7930 | 80.6625 | 80.4552 | 80.5589 |
| Thursday 17 May 2018 (17/05/2018) | 80.3334 | 80.1211 | 80.4959 | 80.2635 | 80.3797 |
| Wednesday 16 May 2018 (16/05/2018) | 80.8274 | 80.0999 | 80.6894 | 80.4958 | 80.5926 |
| Tuesday 15 May 2018 (15/05/2018) | 80.6618 | 80.4369 | 80.8017 | 80.3716 | 80.5867 |
| Monday 14 May 2018 (14/05/2018) | 80.1364 | 80.4637 | 80.4436 | 80.1829 | 80.3133 |
| Friday 11 May 2018 (11/05/2018) | 79.7865 | 80.3598 | 80.2249 | 80.0498 | 80.1374 |
| Thursday 10 May 2018 (10/05/2018) | 79.4035 | 80.0274 | 80.2400 | 79.2621 | 79.7511 |
| Wednesday 9 May 2018 (09/05/2018) | 78.9432 | 79.3542 | 79.2000 | 79.0104 | 79.1052 |
| Tuesday 8 May 2018 (08/05/2018) | 79.6261 | 78.6774 | 79.3844 | 78.9722 | 79.1783 |
| Monday 7 May 2018 (07/05/2018) | 79.5469 | 79.4991 | 79.5960 | 79.4054 | 79.5007 |
| Friday 4 May 2018 (04/05/2018) | 79.1344 | 80.0212 | 79.6404 | 79.4005 | 79.5205 |
| Thursday 3 May 2018 (03/05/2018) | 79.1532 | 79.2434 | 79.3222 | 79.1441 | 79.2332 |
| Wednesday 2 May 2018 (02/05/2018) | 79.0860 | 79.2886 | 79.4552 | 79.0143 | 79.2348 |
| Tuesday 1 May 2018 (01/05/2018) | 79.0277 | 79.4207 | 79.5199 | 79.0013 | 79.2606 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 79.5721 | 78.6977 | 79.2128 | 79.0914 | 79.1521 |
| Friday 27 April 2018 (27/04/2018) | 80.1227 | 79.8095 | 79.9435 | 79.8887 | 79.9161 |
| Thursday 26 April 2018 (26/04/2018) | 80.1217 | 79.9361 | 80.0805 | 79.8618 | 79.9712 |
| Wednesday 25 April 2018 (25/04/2018) | 79.5036 | 80.0196 | 79.8119 | 79.5170 | 79.6645 |
| Tuesday 24 April 2018 (24/04/2018) | 79.9232 | 79.4258 | 79.8219 | 79.6162 | 79.7191 |
| Monday 23 April 2018 (23/04/2018) | 80.0595 | 79.9182 | 80.3095 | 79.8785 | 80.0940 |
| Friday 20 April 2018 (20/04/2018) | 80.3017 | 80.4838 | 80.4672 | 80.1050 | 80.2861 |
| Thursday 19 April 2018 (19/04/2018) | 80.6576 | 80.9696 | 80.9212 | 80.4253 | 80.6733 |
| Wednesday 18 April 2018 (18/04/2018) | 80.5288 | 80.7108 | 80.7595 | 80.3864 | 80.5730 |
| Tuesday 17 April 2018 (17/04/2018) | 80.2318 | 80.7379 | 80.5760 | 80.4250 | 80.5005 |
| Monday 16 April 2018 (16/04/2018) | 79.9736 | 80.1117 | 80.0999 | 80.0321 | 80.0660 |
| Friday 13 April 2018 (13/04/2018) | 80.0364 | 80.2040 | 80.4494 | 80.0730 | 80.2612 |
| Thursday 12 April 2018 (12/04/2018) | 79.9311 | 79.7178 | 79.9814 | 79.6527 | 79.8171 |
| Wednesday 11 April 2018 (11/04/2018) | 79.4186 | 79.9087 | 79.5630 | 79.5009 | 79.5320 |
| Tuesday 10 April 2018 (10/04/2018) | 78.6966 | 79.5244 | 79.2147 | 79.0767 | 79.1457 |
| Monday 9 April 2018 (09/04/2018) | 78.5817 | 78.6655 | 78.7298 | 78.3950 | 78.5624 |
| Friday 6 April 2018 (06/04/2018) | 78.8749 | 78.4630 | 78.9370 | 78.4253 | 78.6812 |
| Thursday 5 April 2018 (05/04/2018) | 79.4167 | 79.0087 | 79.3921 | 79.1296 | 79.2609 |
| Wednesday 4 April 2018 (04/04/2018) | 78.8943 | 79.1674 | 79.2513 | 78.6602 | 78.9558 |
| Tuesday 3 April 2018 (03/04/2018) | 78.8288 | 78.6073 | 78.8701 | 78.8288 | 78.8495 |
| Monday 2 April 2018 (02/04/2018) | 79.0188 | 78.6486 | 79.0968 | 78.6224 | 78.8596 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 79.1152 | 79.2664 | 79.3427 | 78.9798 | 79.1613 |
| Thursday 29 March 2018 (29/03/2018) | 79.3715 | 79.1697 | 79.2658 | 79.2105 | 79.2382 |
| Wednesday 28 March 2018 (28/03/2018) | 78.6648 | 79.2535 | 79.0209 | 78.7058 | 78.8634 |
| Tuesday 27 March 2018 (27/03/2018) | 79.0877 | 78.3231 | 79.0506 | 78.5996 | 78.8251 |
| Monday 26 March 2018 (26/03/2018) | 79.0640 | 79.2518 | 79.2830 | 78.8836 | 79.0833 |
| Friday 23 March 2018 (23/03/2018) | 79.0015 | 78.9832 | 79.3699 | 78.8972 | 79.1336 |
| Thursday 22 March 2018 (22/03/2018) | 79.5846 | 79.2869 | 79.6109 | 79.1140 | 79.3625 |
| Wednesday 21 March 2018 (21/03/2018) | 79.4381 | 79.5009 | 79.5583 | 78.9952 | 79.2768 |
| Tuesday 20 March 2018 (20/03/2018) | 78.9112 | 79.1303 | 79.1405 | 78.9016 | 79.0211 |
| Monday 19 March 2018 (19/03/2018) | 79.3596 | 79.2794 | 79.4449 | 78.8748 | 79.1599 |
| Friday 16 March 2018 (16/03/2018) | 79.9707 | 79.2735 | 80.0952 | 79.1420 | 79.6186 |
| Thursday 15 March 2018 (15/03/2018) | 80.6908 | 79.7491 | 80.5692 | 79.9278 | 80.2485 |
| Wednesday 14 March 2018 (14/03/2018) | 80.1490 | 80.7019 | 80.7185 | 80.3949 | 80.5567 |
| Tuesday 13 March 2018 (13/03/2018) | 80.5215 | 80.0378 | 80.7025 | 79.9488 | 80.3257 |
| Monday 12 March 2018 (12/03/2018) | 80.7535 | 80.5881 | 80.8195 | 80.5161 | 80.6678 |
| Friday 9 March 2018 (09/03/2018) | 80.5200 | 80.6252 | 80.6499 | 80.3707 | 80.5103 |
| Thursday 8 March 2018 (08/03/2018) | 80.1738 | 80.4400 | 80.4533 | 80.0425 | 80.2479 |
| Wednesday 7 March 2018 (07/03/2018) | 79.6755 | 79.9279 | 80.0654 | 79.5503 | 79.8079 |
| Tuesday 6 March 2018 (06/03/2018) | 79.5174 | 79.8521 | 79.9725 | 79.7596 | 79.8661 |
| Monday 5 March 2018 (05/03/2018) | 79.7227 | 79.6120 | 79.8187 | 79.3794 | 79.5991 |
| Friday 2 March 2018 (02/03/2018) | 79.3321 | 79.7411 | 79.6297 | 79.4315 | 79.5306 |
| Thursday 1 March 2018 (01/03/2018) | 80.0508 | 79.7069 | 79.8635 | 79.5697 | 79.7166 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 80.3459 | 80.3911 | 80.6136 | 80.2317 | 80.4227 |
| Tuesday 27 February 2018 (27/02/2018) | 80.3389 | 79.9877 | 80.4753 | 79.9993 | 80.2373 |
| Monday 26 February 2018 (26/02/2018) | 80.2721 | 80.7180 | 80.4889 | 80.1950 | 80.3420 |
| Friday 23 February 2018 (23/02/2018) | 80.2216 | 80.3697 | 80.3078 | 79.8689 | 80.0884 |
| Thursday 22 February 2018 (22/02/2018) | 79.9697 | 80.0888 | 80.4232 | 79.9213 | 80.1723 |
| Wednesday 21 February 2018 (21/02/2018) | 80.6891 | 79.7950 | 80.3532 | 80.3372 | 80.3452 |
| Tuesday 20 February 2018 (20/02/2018) | 80.3242 | 80.4657 | 80.7102 | 80.4462 | 80.5782 |
| Monday 19 February 2018 (19/02/2018) | 80.6117 | 80.3988 | 80.6076 | 80.5322 | 80.5699 |
| Friday 16 February 2018 (16/02/2018) | 79.9207 | 80.3916 | 80.3829 | 80.1523 | 80.2676 |
| Thursday 15 February 2018 (15/02/2018) | 79.4187 | 79.8806 | 79.6530 | 79.6437 | 79.6484 |
| Wednesday 14 February 2018 (14/02/2018) | 79.6879 | 79.2952 | 79.6006 | 79.1662 | 79.3834 |
| Tuesday 13 February 2018 (13/02/2018) | 79.5821 | 79.8627 | 79.8099 | 79.5223 | 79.6661 |
| Monday 12 February 2018 (12/02/2018) | 79.3977 | 79.8334 | 79.7994 | 79.2971 | 79.5483 |
| Friday 9 February 2018 (09/02/2018) | 78.7888 | 79.3986 | 79.6169 | 78.4962 | 79.0566 |
| Thursday 8 February 2018 (08/02/2018) | 79.8146 | 79.2245 | 80.0165 | 78.7701 | 79.3933 |
| Wednesday 7 February 2018 (07/02/2018) | 79.9498 | 79.5224 | 79.8850 | 79.6180 | 79.7515 |
| Tuesday 6 February 2018 (06/02/2018) | 80.2786 | 79.9165 | 80.2228 | 79.8416 | 80.0322 |
| Monday 5 February 2018 (05/02/2018) | 80.2172 | 80.3409 | 80.6126 | 80.1992 | 80.4059 |
| Friday 2 February 2018 (02/02/2018) | 80.8199 | 80.7805 | 80.8445 | 80.6152 | 80.7299 |
| Thursday 1 February 2018 (01/02/2018) | 81.1863 | 80.9097 | 81.2057 | 80.5860 | 80.8959 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.4986 | 80.7556 | 81.5649 | 80.8152 | 81.1901 |
| Tuesday 30 January 2018 (30/01/2018) | 81.3133 | 81.2491 | 81.3962 | 81.0195 | 81.2079 |
| Monday 29 January 2018 (29/01/2018) | 81.5546 | 81.1814 | 81.3316 | 81.3176 | 81.3246 |
| Friday 26 January 2018 (26/01/2018) | 80.5947 | 81.8494 | 81.5134 | 80.8832 | 81.1983 |
| Thursday 25 January 2018 (25/01/2018) | 80.5772 | 81.1334 | 81.0411 | 80.6947 | 80.8679 |
| Wednesday 24 January 2018 (24/01/2018) | 80.1030 | 80.5507 | 80.4369 | 80.3288 | 80.3829 |
| Tuesday 23 January 2018 (23/01/2018) | 80.6751 | 80.0640 | 80.3983 | 80.2669 | 80.3326 |
| Monday 22 January 2018 (22/01/2018) | 80.8726 | 80.3047 | 80.8818 | 80.3698 | 80.6258 |
| Friday 19 January 2018 (19/01/2018) | 80.7093 | 80.9843 | 81.0582 | 80.6721 | 80.8652 |
| Thursday 18 January 2018 (18/01/2018) | 80.4717 | 80.6919 | 80.6965 | 80.4633 | 80.5799 |
| Wednesday 17 January 2018 (17/01/2018) | 80.1571 | 80.5166 | 80.3378 | 80.3358 | 80.3368 |
| Tuesday 16 January 2018 (16/01/2018) | 79.7373 | 80.2604 | 80.0922 | 79.9167 | 80.0045 |
| Monday 15 January 2018 (15/01/2018) | 79.0453 | 79.7370 | 79.5515 | 79.3376 | 79.4446 |
| Friday 12 January 2018 (12/01/2018) | 78.5348 | 78.9683 | 78.6054 | 78.5897 | 78.5976 |
| Thursday 11 January 2018 (11/01/2018) | 79.0241 | 78.5911 | 78.9768 | 78.9147 | 78.9458 |
| Wednesday 10 January 2018 (10/01/2018) | 78.4619 | 79.0892 | 78.6102 | 78.5880 | 78.5991 |
| Tuesday 9 January 2018 (09/01/2018) | 78.6772 | 78.4982 | 78.8706 | 78.5445 | 78.7076 |
| Monday 8 January 2018 (08/01/2018) | 78.6213 | 78.7106 | 78.6582 | 78.5426 | 78.6004 |
| Friday 5 January 2018 (05/01/2018) | 78.6477 | 78.7652 | 78.6681 | 78.5063 | 78.5872 |
| Thursday 4 January 2018 (04/01/2018) | 78.4927 | 78.6083 | 78.7074 | 78.3860 | 78.5467 |
| Wednesday 3 January 2018 (03/01/2018) | 78.4736 | 78.4756 | 78.6427 | 78.2177 | 78.4302 |
| Tuesday 2 January 2018 (02/01/2018) | 78.4359 | 78.4622 | 78.8368 | 78.3615 | 78.5992 |
| Monday 1 January 2018 (01/01/2018) | 78.4695 | 78.5908 | 80.5705 | 78.5200 | 79.5453 |