Australian Dollar-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily AUD/NPR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 81.8252 on 25/09/2017

Lowest exchange rate of 2017: 9.8427 on 18/04/2017

Average exchange rate of 2017: 78.1763

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
78.8042
78.7476
79.7215
78.5797
79.1506
Thursday 28 December 2017 (28/12/2017)
78.6373
78.8102
78.7767
78.6806
78.7287
Wednesday 27 December 2017 (27/12/2017)
78.0374
78.6758
78.4206
78.4063
78.4135
Tuesday 26 December 2017 (26/12/2017)
77.9289
78.0578
78.0587
77.8944
77.9766
Monday 25 December 2017 (25/12/2017)
78.0453
77.9085
78.6118
77.9373
78.2746
Friday 22 December 2017 (22/12/2017)
77.9729
78.1759
78.4332
77.9123
78.1728
Thursday 21 December 2017 (21/12/2017)
77.3420
77.8616
77.7167
77.3072
77.5120
Wednesday 20 December 2017 (20/12/2017)
77.1153
77.3706
77.3941
77.3664
77.3803
Tuesday 19 December 2017 (19/12/2017)
77.7182
77.1113
77.5538
77.5017
77.5278
Monday 18 December 2017 (18/12/2017)
77.6392
77.6028
77.6690
77.4519
77.5605
Friday 15 December 2017 (15/12/2017)
78.1353
77.5660
78.2705
78.0929
78.1817
Thursday 14 December 2017 (14/12/2017)
76.9747
78.1650
77.9107
77.3582
77.6345
Wednesday 13 December 2017 (13/12/2017)
76.9794
77.0269
77.2807
76.8243
77.0525
Tuesday 12 December 2017 (12/12/2017)
76.5512
76.9947
77.0918
76.4701
76.7810
Monday 11 December 2017 (11/12/2017)
76.0765
76.5507
76.6718
76.0756
76.3737
Friday 8 December 2017 (08/12/2017)
76.5391
76.0370
76.3486
76.3426
76.3456
Thursday 7 December 2017 (07/12/2017)
77.1000
76.5451
76.8670
76.5195
76.6933
Wednesday 6 December 2017 (06/12/2017)
77.5743
76.8544
77.3066
77.1687
77.2377
Tuesday 5 December 2017 (05/12/2017)
77.1871
77.6527
77.9219
77.3047
77.6133
Monday 4 December 2017 (04/12/2017)
77.3779
77.4554
77.7552
77.2801
77.5177
Friday 1 December 2017 (01/12/2017)
76.5408
77.5858
77.8234
76.7796
77.3015

November

Thursday 30 November 2017 (30/11/2017)
76.6719
76.4079
76.8500
76.3674
76.6087
Wednesday 29 November 2017 (29/11/2017)
77.5255
76.6922
77.3584
76.7060
77.0322
Tuesday 28 November 2017 (28/11/2017)
77.6414
77.4642
77.8575
77.2922
77.5749
Monday 27 November 2017 (27/11/2017)
77.2826
77.6721
77.4796
77.4511
77.4654
Friday 24 November 2017 (24/11/2017)
77.6853
77.2478
77.6158
77.5211
77.5685
Thursday 23 November 2017 (23/11/2017)
77.5384
77.7889
77.8639
77.4772
77.6706
Wednesday 22 November 2017 (22/11/2017)
77.5336
77.5230
77.6403
77.3534
77.4969
Tuesday 21 November 2017 (21/11/2017)
77.8368
77.5430
77.6590
77.5320
77.5955
Monday 20 November 2017 (20/11/2017)
77.8413
77.8517
77.9497
77.7156
77.8327
Friday 17 November 2017 (17/11/2017)
78.0113
77.6338
77.8391
77.2563
77.5477
Thursday 16 November 2017 (16/11/2017)
78.5571
78.0617
78.4244
78.3373
78.3809
Wednesday 15 November 2017 (15/11/2017)
78.3006
78.5809
78.3871
78.3315
78.3593
Tuesday 14 November 2017 (14/11/2017)
78.4309
78.3076
78.8183
78.2365
78.5274
Monday 13 November 2017 (13/11/2017)
78.5580
78.4466
78.8238
78.4248
78.6243
Friday 10 November 2017 (10/11/2017)
78.6835
78.5789
78.8772
78.4732
78.6752
Thursday 9 November 2017 (09/11/2017)
78.7735
78.7634
78.9131
78.6127
78.7629
Wednesday 8 November 2017 (08/11/2017)
78.3568
78.7526
78.9282
78.2690
78.5986
Tuesday 7 November 2017 (07/11/2017)
78.2680
78.3901
78.3892
78.2618
78.3255
Monday 6 November 2017 (06/11/2017)
78.0984
78.3038
78.2430
78.2270
78.2350
Friday 3 November 2017 (03/11/2017)
78.6006
78.0125
78.6098
77.9277
78.2688
Thursday 2 November 2017 (02/11/2017)
78.3158
78.6240
78.7105
78.2641
78.4873
Wednesday 1 November 2017 (01/11/2017)
78.1537
78.2962
78.5004
78.0871
78.2938

October

Tuesday 31 October 2017 (31/10/2017)
78.5636
78.1403
78.5943
78.1034
78.3489
Monday 30 October 2017 (30/10/2017)
78.8202
78.6195
78.8969
78.3778
78.6374
Friday 27 October 2017 (27/10/2017)
79.5494
78.9104
79.1866
78.7772
78.9819
Thursday 26 October 2017 (26/10/2017)
78.6944
79.5717
79.1386
79.1056
79.1221
Wednesday 25 October 2017 (25/10/2017)
79.8071
78.6631
79.8933
78.7981
79.3457
Tuesday 24 October 2017 (24/10/2017)
80.0369
79.7797
79.9259
79.7397
79.8328
Monday 23 October 2017 (23/10/2017)
80.3279
80.0575
80.1758
80.1476
80.1617
Friday 20 October 2017 (20/10/2017)
80.6190
80.2639
80.6910
79.9635
80.3273
Thursday 19 October 2017 (19/10/2017)
80.2793
80.6523
80.7142
80.2512
80.4827
Wednesday 18 October 2017 (18/10/2017)
80.3397
80.2363
80.4335
80.3362
80.3849
Tuesday 17 October 2017 (17/10/2017)
80.1944
80.5232
80.5205
80.0787
80.2996
Monday 16 October 2017 (16/10/2017)
80.8453
80.4300
80.6934
80.5504
80.6219
Friday 13 October 2017 (13/10/2017)
80.5389
80.8842
80.9174
80.5051
80.7113
Thursday 12 October 2017 (12/10/2017)
79.9528
80.5652
80.3475
80.3213
80.3344
Wednesday 11 October 2017 (11/10/2017)
79.9583
79.8736
80.0927
79.7622
79.9275
Tuesday 10 October 2017 (10/10/2017)
80.0451
79.9517
80.2555
79.9649
80.1102
Monday 9 October 2017 (09/10/2017)
79.9413
80.0803
79.9869
79.9221
79.9545
Friday 6 October 2017 (06/10/2017)
80.2118
80.1237
80.2860
79.8304
80.0582
Thursday 5 October 2017 (05/10/2017)
80.6999
80.4074
80.4691
80.2669
80.3680
Wednesday 4 October 2017 (04/10/2017)
81.0205
80.7315
80.9056
80.7560
80.8308
Tuesday 3 October 2017 (03/10/2017)
80.7390
81.0525
81.0862
80.5284
80.8073
Monday 2 October 2017 (02/10/2017)
80.8521
80.7480
80.9040
80.7495
80.8268

September

Friday 29 September 2017 (29/09/2017)
81.1184
81.3518
81.1355
80.9531
81.0443
Thursday 28 September 2017 (28/09/2017)
81.3460
81.3630
81.3508
80.8685
81.1097
Wednesday 27 September 2017 (27/09/2017)
81.3085
81.3558
81.6271
81.3451
81.4861
Tuesday 26 September 2017 (26/09/2017)
81.7253
81.3487
81.6673
81.2940
81.4807
Monday 25 September 2017 (25/09/2017)
81.6785
81.7439
81.8252
81.4378
81.6315
Friday 22 September 2017 (22/09/2017)
80.9023
81.2218
80.6267
81.2348
80.9308
Thursday 21 September 2017 (21/09/2017)
82.2516
80.9115
80.8239
82.3212
81.5726
Wednesday 20 September 2017 (20/09/2017)
81.2754
82.1796
81.1702
82.1913
81.6808
Tuesday 19 September 2017 (19/09/2017)
80.5802
80.8478
80.5094
80.9312
80.7203
Monday 18 September 2017 (18/09/2017)
81.1048
80.5278
80.4104
81.3001
80.8553
Friday 15 September 2017 (15/09/2017)
80.8344
80.6653
80.4239
80.9737
80.6988
Thursday 14 September 2017 (14/09/2017)
81.3470
81.2789
81.1142
81.6652
81.3897
Wednesday 13 September 2017 (13/09/2017)
80.8441
81.0613
80.7093
81.0457
80.8775
Tuesday 12 September 2017 (12/09/2017)
81.3693
81.1728
81.0648
81.5545
81.3097
Monday 11 September 2017 (11/09/2017)
81.6487
81.6767
81.3090
81.6937
81.5014
Friday 8 September 2017 (08/09/2017)
81.0833
81.1135
81.0662
81.4853
81.2758
Thursday 7 September 2017 (07/09/2017)
81.0649
80.8097
80.5106
81.1259
80.8183
Wednesday 6 September 2017 (06/09/2017)
80.7976
80.8519
80.3538
80.9890
80.6714
Tuesday 5 September 2017 (05/09/2017)
80.4423
80.8071
80.3617
81.1459
80.7538
Monday 4 September 2017 (04/09/2017)
80.4372
80.4103
80.2692
80.7546
80.5119
Friday 1 September 2017 (01/09/2017)
79.8285
80.4745
79.5617
80.4395
80.0006

August

Thursday 31 August 2017 (31/08/2017)
80.2309
80.4318
79.9150
80.4758
80.1954
Wednesday 30 August 2017 (30/08/2017)
80.7800
80.8580
80.5584
81.1160
80.8372
Tuesday 29 August 2017 (29/08/2017)
80.0633
80.0260
79.3820
80.1033
79.7427
Monday 28 August 2017 (28/08/2017)
79.1949
79.3718
79.1503
79.6010
79.3757
Friday 25 August 2017 (25/08/2017)
79.8567
79.3280
79.2488
80.0445
79.6467
Thursday 24 August 2017 (24/08/2017)
79.7813
79.8583
79.5008
79.8647
79.6828
Wednesday 23 August 2017 (23/08/2017)
79.9814
79.6283
79.4575
80.0143
79.7359
Tuesday 22 August 2017 (22/08/2017)
79.9525
80.0223
79.8575
80.2009
80.0292
Monday 21 August 2017 (21/08/2017)
80.1506
79.8688
79.7514
80.2512
80.0013
Friday 18 August 2017 (18/08/2017)
79.6825
79.8949
79.5808
80.0212
79.8010
Thursday 17 August 2017 (17/08/2017)
79.7493
79.6628
79.6120
80.3668
79.9894
Wednesday 16 August 2017 (16/08/2017)
79.2582
80.0214
79.1494
80.1342
79.6418
Tuesday 15 August 2017 (15/08/2017)
79.5536
79.5394
79.4778
79.7505
79.6142
Monday 14 August 2017 (14/08/2017)
79.4597
79.3008
79.1941
79.6550
79.4246
Friday 11 August 2017 (11/08/2017)
79.2602
79.1732
78.9406
79.2841
79.1124
Thursday 10 August 2017 (10/08/2017)
79.2752
79.0746
78.9895
79.5785
79.2840
Wednesday 9 August 2017 (09/08/2017)
79.9011
79.5610
79.3977
79.8977
79.6477
Tuesday 8 August 2017 (08/08/2017)
79.6940
80.0077
79.5941
80.1102
79.8522
Monday 7 August 2017 (07/08/2017)
80.1795
79.9525
79.8298
80.3179
80.0739
Friday 4 August 2017 (04/08/2017)
79.6457
80.1156
79.4566
80.2132
79.8349
Thursday 3 August 2017 (03/08/2017)
79.7871
79.5236
79.3652
79.8171
79.5912
Wednesday 2 August 2017 (02/08/2017)
80.6280
80.2401
80.1188
80.5918
80.3553
Tuesday 1 August 2017 (01/08/2017)
80.2541
80.1987
80.0452
80.7289
80.3871

July

Monday 31 July 2017 (31/07/2017)
80.5480
80.0944
80.0073
80.6950
80.3512
Friday 28 July 2017 (28/07/2017)
80.7745
80.5062
80.2486
80.8054
80.5270
Thursday 27 July 2017 (27/07/2017)
80.6381
80.6637
80.5367
81.1258
80.8313
Wednesday 26 July 2017 (26/07/2017)
80.6503
80.7335
80.1319
80.7638
80.4479
Tuesday 25 July 2017 (25/07/2017)
80.4615
80.5594
80.2558
80.6371
80.4465
Monday 24 July 2017 (24/07/2017)
80.1794
80.4256
80.0496
80.8063
80.4280
Friday 21 July 2017 (21/07/2017)
80.0211
79.4481
79.2082
80.0260
79.6171
Thursday 20 July 2017 (20/07/2017)
80.7897
80.0179
79.8600
81.0597
80.4599
Wednesday 19 July 2017 (19/07/2017)
80.3474
80.9840
80.2957
81.0019
80.6488
Tuesday 18 July 2017 (18/07/2017)
79.0717
79.7684
78.7686
80.0292
79.3989
Monday 17 July 2017 (17/07/2017)
79.2132
78.9229
78.8163
79.3383
79.0773
Friday 14 July 2017 (14/07/2017)
78.5012
79.0197
78.4497
79.1099
78.7798
Thursday 13 July 2017 (13/07/2017)
78.4788
79.0686
78.2876
79.2622
78.7749
Wednesday 12 July 2017 (12/07/2017)
77.3108
78.1188
77.2563
78.1070
77.6817
Tuesday 11 July 2017 (11/07/2017)
77.3415
77.2332
77.0981
77.6456
77.3719
Monday 10 July 2017 (10/07/2017)
77.5449
77.5687
77.3509
77.6076
77.4793
Friday 7 July 2017 (07/07/2017)
77.1022
77.4889
77.0031
77.5722
77.2877
Thursday 6 July 2017 (06/07/2017)
77.4699
76.8478
76.7698
77.5993
77.1846
Wednesday 5 July 2017 (05/07/2017)
77.6601
77.5905
77.3964
77.8566
77.6265
Tuesday 4 July 2017 (04/07/2017)
78.3889
77.9627
77.7623
78.5364
78.1494
Monday 3 July 2017 (03/07/2017)
78.3009
78.3537
78.0746
78.3716
78.2231

June

Friday 30 June 2017 (30/06/2017)
78.0351
78.2152
77.9638
78.3699
78.1669
Thursday 29 June 2017 (29/06/2017)
77.7131
77.7096
77.5092
77.8706
77.6899
Wednesday 28 June 2017 (28/06/2017)
76.5997
76.9959
76.4169
77.0170
76.7170
Tuesday 27 June 2017 (27/06/2017)
77.0532
76.0156
75.9632
77.3550
76.6591
Monday 26 June 2017 (26/06/2017)
76.7112
77.0276
76.6857
77.0663
76.8760
Friday 23 June 2017 (23/06/2017)
76.8339
76.8579
76.7389
77.1167
76.9278
Thursday 22 June 2017 (22/06/2017)
76.7026
76.7061
76.5446
76.9175
76.7311
Wednesday 21 June 2017 (21/06/2017)
77.1891
76.7002
76.6494
77.2354
76.9424
Tuesday 20 June 2017 (20/06/2017)
77.5698
77.4317
77.3578
77.7446
77.5512
Monday 19 June 2017 (19/06/2017)
77.2225
77.3699
76.9069
77.3720
77.1395
Friday 16 June 2017 (16/06/2017)
77.1271
77.2229
77.0891
77.3670
77.2281
Thursday 15 June 2017 (15/06/2017)
76.8343
77.2125
76.7258
77.2829
77.0044
Wednesday 14 June 2017 (14/06/2017)
76.4729
76.9404
76.3846
77.0342
76.7094
Tuesday 13 June 2017 (13/06/2017)
76.7309
76.6152
76.5001
76.9906
76.7454
Monday 12 June 2017 (12/06/2017)
76.1380
76.2508
75.9649
76.3094
76.1372
Friday 9 June 2017 (09/06/2017)
76.7278
76.6098
76.3334
76.8327
76.5831
Thursday 8 June 2017 (08/06/2017)
76.2944
76.5823
76.0439
76.5833
76.3136
Wednesday 7 June 2017 (07/06/2017)
76.0706
76.6333
76.0180
77.0443
76.5312
Tuesday 6 June 2017 (06/06/2017)
75.9288
75.9622
75.5037
76.1702
75.8370
Monday 5 June 2017 (05/06/2017)
75.0527
75.8452
75.0354
75.9068
75.4711
Friday 2 June 2017 (02/06/2017)
75.1539
75.4133
75.0739
75.4332
75.2536
Thursday 1 June 2017 (01/06/2017)
75.3686
75.0372
74.9154
75.5523
75.2339

May

Wednesday 31 May 2017 (31/05/2017)
75.8675
75.1358
75.1333
76.0523
75.5928
Tuesday 30 May 2017 (30/05/2017)
75.7925
75.8905
75.7102
76.1763
75.9433
Monday 29 May 2017 (29/05/2017)
75.9459
75.9798
75.7496
76.0402
75.8949
Friday 26 May 2017 (26/05/2017)
75.9854
76.1193
75.6123
76.2601
75.9362
Thursday 25 May 2017 (25/05/2017)
76.4596
76.0026
75.8667
76.4741
76.1704
Wednesday 24 May 2017 (24/05/2017)
76.8049
76.8103
76.4607
76.8519
76.6563
Tuesday 23 May 2017 (23/05/2017)
76.0226
76.4531
75.8941
76.4997
76.1969
Monday 22 May 2017 (22/05/2017)
75.7714
75.7225
75.4848
76.0200
75.7524
Friday 19 May 2017 (19/05/2017)
76.0769
75.7858
75.6512
76.2203
75.9358
Thursday 18 May 2017 (18/05/2017)
74.8045
75.1604
74.5826
75.2607
74.9217
Wednesday 17 May 2017 (17/05/2017)
74.8005
74.4074
74.2500
74.8155
74.5328
Tuesday 16 May 2017 (16/05/2017)
74.8772
74.3303
74.1861
75.0181
74.6021
Monday 15 May 2017 (15/05/2017)
74.6309
74.4882
74.4415
74.9358
74.6887
Friday 12 May 2017 (12/05/2017)
74.9178
74.5428
74.4755
75.1561
74.8158
Thursday 11 May 2017 (11/05/2017)
74.9978
75.1016
74.6182
75.1731
74.8957
Wednesday 10 May 2017 (10/05/2017)
74.9889
75.2735
74.8599
75.5296
75.1948
Tuesday 9 May 2017 (09/05/2017)
75.0281
74.9377
74.5645
75.1261
74.8453
Monday 8 May 2017 (08/05/2017)
74.7909
75.1606
74.7426
75.3068
75.0247
Friday 5 May 2017 (05/05/2017)
74.5672
74.6999
74.1548
74.6654
74.4101
Thursday 4 May 2017 (04/05/2017)
75.1995
74.4105
74.3428
75.2385
74.7907
Wednesday 3 May 2017 (03/05/2017)
76.1741
75.3224
75.2089
76.2286
75.7188
Tuesday 2 May 2017 (02/05/2017)
76.5565
76.4338
76.3104
76.7338
76.5221
Monday 1 May 2017 (01/05/2017)
75.9231
76.5697
75.9231
76.6231
76.2731

April

Friday 28 April 2017 (28/04/2017)
75.6344
75.7764
75.2126
75.8047
75.5087
Thursday 27 April 2017 (27/04/2017)
75.4430
75.5730
75.1569
75.6312
75.3941
Wednesday 26 April 2017 (26/04/2017)
75.9971
75.5197
75.4563
76.1020
75.7792
Tuesday 25 April 2017 (25/04/2017)
76.8286
76.0295
75.8231
76.8285
76.3258
Monday 24 April 2017 (24/04/2017)
75.6264
75.8551
75.4017
76.0624
75.7321
Friday 21 April 2017 (21/04/2017)
76.8990
77.0153
76.7502
77.2230
76.9866
Thursday 20 April 2017 (20/04/2017)
76.4074
76.6612
76.1323
76.6780
76.4052
Wednesday 19 April 2017 (19/04/2017)
76.4474
75.9956
75.9079
76.4824
76.1952
Tuesday 18 April 2017 (18/04/2017)
9.8032
9.8162
9.7842
9.8427
9.8135
Monday 17 April 2017 (17/04/2017)
9.8798
9.8182
9.8068
9.8843
9.8456
Friday 14 April 2017 (14/04/2017)
77.0028
77.1476
76.8739
77.1685
77.0212
Thursday 13 April 2017 (13/04/2017)
76.2462
77.0567
76.2016
77.1746
76.6881
Wednesday 12 April 2017 (12/04/2017)
76.2209
76.0666
75.8978
76.2883
76.0931
Tuesday 11 April 2017 (11/04/2017)
76.1769
76.0808
75.6671
76.3191
75.9931
Monday 10 April 2017 (10/04/2017)
76.1168
76.1276
75.9313
76.2967
76.1140
Friday 7 April 2017 (07/04/2017)
76.9738
76.8910
76.5781
76.9280
76.7531
Thursday 6 April 2017 (06/04/2017)
77.4840
77.3224
76.9990
77.4641
77.2316
Wednesday 5 April 2017 (05/04/2017)
77.2008
77.3441
77.1447
77.5322
77.3385
Tuesday 4 April 2017 (04/04/2017)
77.8354
77.3723
77.3144
77.8969
77.6057
Monday 3 April 2017 (03/04/2017)
78.2481
77.9045
77.7315
78.2992
78.0154

March

Friday 31 March 2017 (31/03/2017)
78.6301
78.6530
78.3374
78.7704
78.5539
Thursday 30 March 2017 (30/03/2017)
78.6167
78.9623
78.4713
79.0602
78.7658
Wednesday 29 March 2017 (29/03/2017)
78.6408
79.2946
78.6103
79.4423
79.0263
Tuesday 28 March 2017 (28/03/2017)
78.1461
78.6974
77.9074
78.8433
78.3754
Monday 27 March 2017 (27/03/2017)
78.3467
78.1066
77.8391
78.5750
78.2071
Friday 24 March 2017 (24/03/2017)
78.7290
78.5789
78.3074
78.9094
78.6084
Thursday 23 March 2017 (23/03/2017)
79.1332
78.7034
78.6383
79.1489
78.8936
Wednesday 22 March 2017 (22/03/2017)
79.1474
79.1124
78.7750
79.1542
78.9646
Tuesday 21 March 2017 (21/03/2017)
79.7543
78.8348
78.7507
79.8227
79.2867
Monday 20 March 2017 (20/03/2017)
79.3251
79.7261
79.2938
79.8031
79.5485
Friday 17 March 2017 (17/03/2017)
78.8321
79.3249
78.6324
79.3359
78.9842
Thursday 16 March 2017 (16/03/2017)
78.9311
78.4197
78.3085
79.0418
78.6752
Wednesday 15 March 2017 (15/03/2017)
78.5664
79.1280
78.4333
79.3629
78.8981
Tuesday 14 March 2017 (14/03/2017)
79.0247
79.2133
78.7906
79.2602
79.0254
Monday 13 March 2017 (13/03/2017)
78.6710
79.1911
78.5445
79.2649
78.9047
Friday 10 March 2017 (10/03/2017)
78.8833
78.5757
78.3784
78.9679
78.6732
Thursday 9 March 2017 (09/03/2017)
79.2933
78.8066
78.6386
79.3409
78.9898
Wednesday 8 March 2017 (08/03/2017)
79.7673
79.3257
79.2629
79.9787
79.6208
Tuesday 7 March 2017 (07/03/2017)
79.6616
79.8484
79.6126
80.1137
79.8632
Monday 6 March 2017 (06/03/2017)
79.4396
79.5158
79.1862
79.7071
79.4467
Friday 3 March 2017 (03/03/2017)
79.7412
79.1610
79.1027
79.7740
79.4384
Thursday 2 March 2017 (02/03/2017)
80.7853
79.9544
79.8480
80.7749
80.3115
Wednesday 1 March 2017 (01/03/2017)
80.6826
81.0957
80.5322
81.1235
80.8279

February

Tuesday 28 February 2017 (28/02/2017)
80.7137
80.6157
80.4892
80.8544
80.6718
Monday 27 February 2017 (27/02/2017)
80.8882
80.7439
80.6007
81.2073
80.9040
Friday 24 February 2017 (24/02/2017)
81.0408
80.7892
80.3279
81.0716
80.6998
Thursday 23 February 2017 (23/02/2017)
80.9157
80.8545
80.5461
81.1247
80.8354
Wednesday 22 February 2017 (22/02/2017)
81.0210
81.1661
80.8861
81.5968
81.2415
Tuesday 21 February 2017 (21/02/2017)
81.2047
81.5701
81.1054
81.6123
81.3589
Monday 20 February 2017 (20/02/2017)
81.4662
81.5807
81.2099
81.5878
81.3989
Friday 17 February 2017 (17/02/2017)
80.9807
81.2035
80.7963
81.2215
81.0089
Thursday 16 February 2017 (16/02/2017)
80.9804
80.3439
80.2640
81.1049
80.6845
Wednesday 15 February 2017 (15/02/2017)
81.1530
81.4207
81.0995
81.5435
81.3215
Tuesday 14 February 2017 (14/02/2017)
80.9971
81.3687
80.9743
81.3699
81.1721
Monday 13 February 2017 (13/02/2017)
81.0733
80.8704
80.7365
81.1149
80.9257
Friday 10 February 2017 (10/02/2017)
80.5398
81.2326
80.4874
81.2802
80.8838
Thursday 9 February 2017 (09/02/2017)
80.5923
80.6876
80.3208
80.8699
80.5954
Wednesday 8 February 2017 (08/02/2017)
81.0161
81.0435
80.9086
81.3454
81.1270
Tuesday 7 February 2017 (07/02/2017)
81.1326
81.2279
80.9207
81.5342
81.2275
Monday 6 February 2017 (06/02/2017)
80.9392
81.2087
80.9104
81.3386
81.1245
Friday 3 February 2017 (03/02/2017)
81.7379
81.7825
81.5597
81.9157
81.7377
Thursday 2 February 2017 (02/02/2017)
80.9742
81.7957
80.8779
81.8266
81.3523
Wednesday 1 February 2017 (01/02/2017)
80.7395
80.9875
80.4050
80.9875
80.6963

January

Tuesday 31 January 2017 (31/01/2017)
80.6814
80.2669
80.1576
80.7916
80.4746
Monday 30 January 2017 (30/01/2017)
80.9674
81.0248
80.6877
81.3444
81.0161
Friday 27 January 2017 (27/01/2017)
81.2545
81.2960
80.9638
81.3891
81.1765
Thursday 26 January 2017 (26/01/2017)
81.3451
81.4298
81.1261
81.5040
81.3151
Wednesday 25 January 2017 (25/01/2017)
81.5405
81.3128
80.8321
81.7126
81.2724
Tuesday 24 January 2017 (24/01/2017)
81.2562
81.5062
81.1067
81.5359
81.3213
Monday 23 January 2017 (23/01/2017)
80.8142
80.6142
80.4113
80.8519
80.6316
Friday 20 January 2017 (20/01/2017)
81.2723
80.9234
80.8489
81.3730
81.1110
Thursday 19 January 2017 (19/01/2017)
80.9705
81.3256
80.8614
81.7186
81.2900
Wednesday 18 January 2017 (18/01/2017)
81.0743
81.0128
80.8469
81.2757
81.0613
Tuesday 17 January 2017 (17/01/2017)
80.2728
80.4172
80.0670
80.4813
80.2742
Monday 16 January 2017 (16/01/2017)
80.8350
80.7677
80.5216
80.8533
80.6875
Friday 13 January 2017 (13/01/2017)
80.6144
80.6365
80.1974
80.8242
80.5108
Thursday 12 January 2017 (12/01/2017)
79.7139
79.9918
79.6553
80.0579
79.8566
Wednesday 11 January 2017 (11/01/2017)
79.3839
79.9330
79.2246
80.1433
79.6840
Tuesday 10 January 2017 (10/01/2017)
78.7100
79.0351
78.4358
79.0079
78.7219
Monday 9 January 2017 (09/01/2017)
78.6178
78.8891
78.5019
79.1053
78.8036
Friday 6 January 2017 (06/01/2017)
77.8523
78.0301
77.7556
78.0734
77.9145
Thursday 5 January 2017 (05/01/2017)
77.7148
77.5129
77.3945
77.7953
77.5949
Wednesday 4 January 2017 (04/01/2017)
77.7241
77.7951
77.6503
78.1742
77.9123
Tuesday 3 January 2017 (03/01/2017)
77.3998
78.0770
77.2670
78.3565
77.8118
Monday 2 January 2017 (02/01/2017)
77.3968
77.6635
77.1483
77.6683
77.4083