Australian Dollar-Nepalese Rupee History: 2017
Go
Set AlertDaily AUD/NPR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 81.8252, reached on 25/09/2017
The lowest level of 2017 was 9.8427 reached 18/04/2017
The average level of 2017 was 78.1763
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/NPR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 78.8042 | 78.7476 | 79.7215 | 78.5797 | 79.1506 |
| Thursday 28 December 2017 (28/12/2017) | 78.6373 | 78.8102 | 78.7767 | 78.6806 | 78.7287 |
| Wednesday 27 December 2017 (27/12/2017) | 78.0374 | 78.6758 | 78.4206 | 78.4063 | 78.4135 |
| Tuesday 26 December 2017 (26/12/2017) | 77.9289 | 78.0578 | 78.0587 | 77.8944 | 77.9766 |
| Monday 25 December 2017 (25/12/2017) | 78.0453 | 77.9085 | 78.6118 | 77.9373 | 78.2746 |
| Friday 22 December 2017 (22/12/2017) | 77.9729 | 78.1759 | 78.4332 | 77.9123 | 78.1728 |
| Thursday 21 December 2017 (21/12/2017) | 77.3420 | 77.8616 | 77.7167 | 77.3072 | 77.5120 |
| Wednesday 20 December 2017 (20/12/2017) | 77.1153 | 77.3706 | 77.3941 | 77.3664 | 77.3803 |
| Tuesday 19 December 2017 (19/12/2017) | 77.7182 | 77.1113 | 77.5538 | 77.5017 | 77.5278 |
| Monday 18 December 2017 (18/12/2017) | 77.6392 | 77.6028 | 77.6690 | 77.4519 | 77.5605 |
| Friday 15 December 2017 (15/12/2017) | 78.1353 | 77.5660 | 78.2705 | 78.0929 | 78.1817 |
| Thursday 14 December 2017 (14/12/2017) | 76.9747 | 78.1650 | 77.9107 | 77.3582 | 77.6345 |
| Wednesday 13 December 2017 (13/12/2017) | 76.9794 | 77.0269 | 77.2807 | 76.8243 | 77.0525 |
| Tuesday 12 December 2017 (12/12/2017) | 76.5512 | 76.9947 | 77.0918 | 76.4701 | 76.7810 |
| Monday 11 December 2017 (11/12/2017) | 76.0765 | 76.5507 | 76.6718 | 76.0756 | 76.3737 |
| Friday 8 December 2017 (08/12/2017) | 76.5391 | 76.0370 | 76.3486 | 76.3426 | 76.3456 |
| Thursday 7 December 2017 (07/12/2017) | 77.1000 | 76.5451 | 76.8670 | 76.5195 | 76.6933 |
| Wednesday 6 December 2017 (06/12/2017) | 77.5743 | 76.8544 | 77.3066 | 77.1687 | 77.2377 |
| Tuesday 5 December 2017 (05/12/2017) | 77.1871 | 77.6527 | 77.9219 | 77.3047 | 77.6133 |
| Monday 4 December 2017 (04/12/2017) | 77.3779 | 77.4554 | 77.7552 | 77.2801 | 77.5177 |
| Friday 1 December 2017 (01/12/2017) | 76.5408 | 77.5858 | 77.8234 | 76.7796 | 77.3015 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 76.6719 | 76.4079 | 76.8500 | 76.3674 | 76.6087 |
| Wednesday 29 November 2017 (29/11/2017) | 77.5255 | 76.6922 | 77.3584 | 76.7060 | 77.0322 |
| Tuesday 28 November 2017 (28/11/2017) | 77.6414 | 77.4642 | 77.8575 | 77.2922 | 77.5749 |
| Monday 27 November 2017 (27/11/2017) | 77.2826 | 77.6721 | 77.4796 | 77.4511 | 77.4654 |
| Friday 24 November 2017 (24/11/2017) | 77.6853 | 77.2478 | 77.6158 | 77.5211 | 77.5685 |
| Thursday 23 November 2017 (23/11/2017) | 77.5384 | 77.7889 | 77.8639 | 77.4772 | 77.6706 |
| Wednesday 22 November 2017 (22/11/2017) | 77.5336 | 77.5230 | 77.6403 | 77.3534 | 77.4969 |
| Tuesday 21 November 2017 (21/11/2017) | 77.8368 | 77.5430 | 77.6590 | 77.5320 | 77.5955 |
| Monday 20 November 2017 (20/11/2017) | 77.8413 | 77.8517 | 77.9497 | 77.7156 | 77.8327 |
| Friday 17 November 2017 (17/11/2017) | 78.0113 | 77.6338 | 77.8391 | 77.2563 | 77.5477 |
| Thursday 16 November 2017 (16/11/2017) | 78.5571 | 78.0617 | 78.4244 | 78.3373 | 78.3809 |
| Wednesday 15 November 2017 (15/11/2017) | 78.3006 | 78.5809 | 78.3871 | 78.3315 | 78.3593 |
| Tuesday 14 November 2017 (14/11/2017) | 78.4309 | 78.3076 | 78.8183 | 78.2365 | 78.5274 |
| Monday 13 November 2017 (13/11/2017) | 78.5580 | 78.4466 | 78.8238 | 78.4248 | 78.6243 |
| Friday 10 November 2017 (10/11/2017) | 78.6835 | 78.5789 | 78.8772 | 78.4732 | 78.6752 |
| Thursday 9 November 2017 (09/11/2017) | 78.7735 | 78.7634 | 78.9131 | 78.6127 | 78.7629 |
| Wednesday 8 November 2017 (08/11/2017) | 78.3568 | 78.7526 | 78.9282 | 78.2690 | 78.5986 |
| Tuesday 7 November 2017 (07/11/2017) | 78.2680 | 78.3901 | 78.3892 | 78.2618 | 78.3255 |
| Monday 6 November 2017 (06/11/2017) | 78.0984 | 78.3038 | 78.2430 | 78.2270 | 78.2350 |
| Friday 3 November 2017 (03/11/2017) | 78.6006 | 78.0125 | 78.6098 | 77.9277 | 78.2688 |
| Thursday 2 November 2017 (02/11/2017) | 78.3158 | 78.6240 | 78.7105 | 78.2641 | 78.4873 |
| Wednesday 1 November 2017 (01/11/2017) | 78.1537 | 78.2962 | 78.5004 | 78.0871 | 78.2938 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 78.5636 | 78.1403 | 78.5943 | 78.1034 | 78.3489 |
| Monday 30 October 2017 (30/10/2017) | 78.8202 | 78.6195 | 78.8969 | 78.3778 | 78.6374 |
| Friday 27 October 2017 (27/10/2017) | 79.5494 | 78.9104 | 79.1866 | 78.7772 | 78.9819 |
| Thursday 26 October 2017 (26/10/2017) | 78.6944 | 79.5717 | 79.1386 | 79.1056 | 79.1221 |
| Wednesday 25 October 2017 (25/10/2017) | 79.8071 | 78.6631 | 79.8933 | 78.7981 | 79.3457 |
| Tuesday 24 October 2017 (24/10/2017) | 80.0369 | 79.7797 | 79.9259 | 79.7397 | 79.8328 |
| Monday 23 October 2017 (23/10/2017) | 80.3279 | 80.0575 | 80.1758 | 80.1476 | 80.1617 |
| Friday 20 October 2017 (20/10/2017) | 80.6190 | 80.2639 | 80.6910 | 79.9635 | 80.3273 |
| Thursday 19 October 2017 (19/10/2017) | 80.2793 | 80.6523 | 80.7142 | 80.2512 | 80.4827 |
| Wednesday 18 October 2017 (18/10/2017) | 80.3397 | 80.2363 | 80.4335 | 80.3362 | 80.3849 |
| Tuesday 17 October 2017 (17/10/2017) | 80.1944 | 80.5232 | 80.5205 | 80.0787 | 80.2996 |
| Monday 16 October 2017 (16/10/2017) | 80.8453 | 80.4300 | 80.6934 | 80.5504 | 80.6219 |
| Friday 13 October 2017 (13/10/2017) | 80.5389 | 80.8842 | 80.9174 | 80.5051 | 80.7113 |
| Thursday 12 October 2017 (12/10/2017) | 79.9528 | 80.5652 | 80.3475 | 80.3213 | 80.3344 |
| Wednesday 11 October 2017 (11/10/2017) | 79.9583 | 79.8736 | 80.0927 | 79.7622 | 79.9275 |
| Tuesday 10 October 2017 (10/10/2017) | 80.0451 | 79.9517 | 80.2555 | 79.9649 | 80.1102 |
| Monday 9 October 2017 (09/10/2017) | 79.9413 | 80.0803 | 79.9869 | 79.9221 | 79.9545 |
| Friday 6 October 2017 (06/10/2017) | 80.2118 | 80.1237 | 80.2860 | 79.8304 | 80.0582 |
| Thursday 5 October 2017 (05/10/2017) | 80.6999 | 80.4074 | 80.4691 | 80.2669 | 80.3680 |
| Wednesday 4 October 2017 (04/10/2017) | 81.0205 | 80.7315 | 80.9056 | 80.7560 | 80.8308 |
| Tuesday 3 October 2017 (03/10/2017) | 80.7390 | 81.0525 | 81.0862 | 80.5284 | 80.8073 |
| Monday 2 October 2017 (02/10/2017) | 80.8521 | 80.7480 | 80.9040 | 80.7495 | 80.8268 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 81.1184 | 81.3518 | 81.1355 | 80.9531 | 81.0443 |
| Thursday 28 September 2017 (28/09/2017) | 81.3460 | 81.3630 | 81.3508 | 80.8685 | 81.1097 |
| Wednesday 27 September 2017 (27/09/2017) | 81.3085 | 81.3558 | 81.6271 | 81.3451 | 81.4861 |
| Tuesday 26 September 2017 (26/09/2017) | 81.7253 | 81.3487 | 81.6673 | 81.2940 | 81.4807 |
| Monday 25 September 2017 (25/09/2017) | 81.6785 | 81.7439 | 81.8252 | 81.4378 | 81.6315 |
| Friday 22 September 2017 (22/09/2017) | 80.9023 | 81.2218 | 80.6267 | 81.2348 | 80.9308 |
| Thursday 21 September 2017 (21/09/2017) | 82.2516 | 80.9115 | 80.8239 | 82.3212 | 81.5726 |
| Wednesday 20 September 2017 (20/09/2017) | 81.2754 | 82.1796 | 81.1702 | 82.1913 | 81.6808 |
| Tuesday 19 September 2017 (19/09/2017) | 80.5802 | 80.8478 | 80.5094 | 80.9312 | 80.7203 |
| Monday 18 September 2017 (18/09/2017) | 81.1048 | 80.5278 | 80.4104 | 81.3001 | 80.8553 |
| Friday 15 September 2017 (15/09/2017) | 80.8344 | 80.6653 | 80.4239 | 80.9737 | 80.6988 |
| Thursday 14 September 2017 (14/09/2017) | 81.3470 | 81.2789 | 81.1142 | 81.6652 | 81.3897 |
| Wednesday 13 September 2017 (13/09/2017) | 80.8441 | 81.0613 | 80.7093 | 81.0457 | 80.8775 |
| Tuesday 12 September 2017 (12/09/2017) | 81.3693 | 81.1728 | 81.0648 | 81.5545 | 81.3097 |
| Monday 11 September 2017 (11/09/2017) | 81.6487 | 81.6767 | 81.3090 | 81.6937 | 81.5014 |
| Friday 8 September 2017 (08/09/2017) | 81.0833 | 81.1135 | 81.0662 | 81.4853 | 81.2758 |
| Thursday 7 September 2017 (07/09/2017) | 81.0649 | 80.8097 | 80.5106 | 81.1259 | 80.8183 |
| Wednesday 6 September 2017 (06/09/2017) | 80.7976 | 80.8519 | 80.3538 | 80.9890 | 80.6714 |
| Tuesday 5 September 2017 (05/09/2017) | 80.4423 | 80.8071 | 80.3617 | 81.1459 | 80.7538 |
| Monday 4 September 2017 (04/09/2017) | 80.4372 | 80.4103 | 80.2692 | 80.7546 | 80.5119 |
| Friday 1 September 2017 (01/09/2017) | 79.8285 | 80.4745 | 79.5617 | 80.4395 | 80.0006 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 80.2309 | 80.4318 | 79.9150 | 80.4758 | 80.1954 |
| Wednesday 30 August 2017 (30/08/2017) | 80.7800 | 80.8580 | 80.5584 | 81.1160 | 80.8372 |
| Tuesday 29 August 2017 (29/08/2017) | 80.0633 | 80.0260 | 79.3820 | 80.1033 | 79.7427 |
| Monday 28 August 2017 (28/08/2017) | 79.1949 | 79.3718 | 79.1503 | 79.6010 | 79.3757 |
| Friday 25 August 2017 (25/08/2017) | 79.8567 | 79.3280 | 79.2488 | 80.0445 | 79.6467 |
| Thursday 24 August 2017 (24/08/2017) | 79.7813 | 79.8583 | 79.5008 | 79.8647 | 79.6828 |
| Wednesday 23 August 2017 (23/08/2017) | 79.9814 | 79.6283 | 79.4575 | 80.0143 | 79.7359 |
| Tuesday 22 August 2017 (22/08/2017) | 79.9525 | 80.0223 | 79.8575 | 80.2009 | 80.0292 |
| Monday 21 August 2017 (21/08/2017) | 80.1506 | 79.8688 | 79.7514 | 80.2512 | 80.0013 |
| Friday 18 August 2017 (18/08/2017) | 79.6825 | 79.8949 | 79.5808 | 80.0212 | 79.8010 |
| Thursday 17 August 2017 (17/08/2017) | 79.7493 | 79.6628 | 79.6120 | 80.3668 | 79.9894 |
| Wednesday 16 August 2017 (16/08/2017) | 79.2582 | 80.0214 | 79.1494 | 80.1342 | 79.6418 |
| Tuesday 15 August 2017 (15/08/2017) | 79.5536 | 79.5394 | 79.4778 | 79.7505 | 79.6142 |
| Monday 14 August 2017 (14/08/2017) | 79.4597 | 79.3008 | 79.1941 | 79.6550 | 79.4246 |
| Friday 11 August 2017 (11/08/2017) | 79.2602 | 79.1732 | 78.9406 | 79.2841 | 79.1124 |
| Thursday 10 August 2017 (10/08/2017) | 79.2752 | 79.0746 | 78.9895 | 79.5785 | 79.2840 |
| Wednesday 9 August 2017 (09/08/2017) | 79.9011 | 79.5610 | 79.3977 | 79.8977 | 79.6477 |
| Tuesday 8 August 2017 (08/08/2017) | 79.6940 | 80.0077 | 79.5941 | 80.1102 | 79.8522 |
| Monday 7 August 2017 (07/08/2017) | 80.1795 | 79.9525 | 79.8298 | 80.3179 | 80.0739 |
| Friday 4 August 2017 (04/08/2017) | 79.6457 | 80.1156 | 79.4566 | 80.2132 | 79.8349 |
| Thursday 3 August 2017 (03/08/2017) | 79.7871 | 79.5236 | 79.3652 | 79.8171 | 79.5912 |
| Wednesday 2 August 2017 (02/08/2017) | 80.6280 | 80.2401 | 80.1188 | 80.5918 | 80.3553 |
| Tuesday 1 August 2017 (01/08/2017) | 80.2541 | 80.1987 | 80.0452 | 80.7289 | 80.3871 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 80.5480 | 80.0944 | 80.0073 | 80.6950 | 80.3512 |
| Friday 28 July 2017 (28/07/2017) | 80.7745 | 80.5062 | 80.2486 | 80.8054 | 80.5270 |
| Thursday 27 July 2017 (27/07/2017) | 80.6381 | 80.6637 | 80.5367 | 81.1258 | 80.8313 |
| Wednesday 26 July 2017 (26/07/2017) | 80.6503 | 80.7335 | 80.1319 | 80.7638 | 80.4479 |
| Tuesday 25 July 2017 (25/07/2017) | 80.4615 | 80.5594 | 80.2558 | 80.6371 | 80.4465 |
| Monday 24 July 2017 (24/07/2017) | 80.1794 | 80.4256 | 80.0496 | 80.8063 | 80.4280 |
| Friday 21 July 2017 (21/07/2017) | 80.0211 | 79.4481 | 79.2082 | 80.0260 | 79.6171 |
| Thursday 20 July 2017 (20/07/2017) | 80.7897 | 80.0179 | 79.8600 | 81.0597 | 80.4599 |
| Wednesday 19 July 2017 (19/07/2017) | 80.3474 | 80.9840 | 80.2957 | 81.0019 | 80.6488 |
| Tuesday 18 July 2017 (18/07/2017) | 79.0717 | 79.7684 | 78.7686 | 80.0292 | 79.3989 |
| Monday 17 July 2017 (17/07/2017) | 79.2132 | 78.9229 | 78.8163 | 79.3383 | 79.0773 |
| Friday 14 July 2017 (14/07/2017) | 78.5012 | 79.0197 | 78.4497 | 79.1099 | 78.7798 |
| Thursday 13 July 2017 (13/07/2017) | 78.4788 | 79.0686 | 78.2876 | 79.2622 | 78.7749 |
| Wednesday 12 July 2017 (12/07/2017) | 77.3108 | 78.1188 | 77.2563 | 78.1070 | 77.6817 |
| Tuesday 11 July 2017 (11/07/2017) | 77.3415 | 77.2332 | 77.0981 | 77.6456 | 77.3719 |
| Monday 10 July 2017 (10/07/2017) | 77.5449 | 77.5687 | 77.3509 | 77.6076 | 77.4793 |
| Friday 7 July 2017 (07/07/2017) | 77.1022 | 77.4889 | 77.0031 | 77.5722 | 77.2877 |
| Thursday 6 July 2017 (06/07/2017) | 77.4699 | 76.8478 | 76.7698 | 77.5993 | 77.1846 |
| Wednesday 5 July 2017 (05/07/2017) | 77.6601 | 77.5905 | 77.3964 | 77.8566 | 77.6265 |
| Tuesday 4 July 2017 (04/07/2017) | 78.3889 | 77.9627 | 77.7623 | 78.5364 | 78.1494 |
| Monday 3 July 2017 (03/07/2017) | 78.3009 | 78.3537 | 78.0746 | 78.3716 | 78.2231 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.0351 | 78.2152 | 77.9638 | 78.3699 | 78.1669 |
| Thursday 29 June 2017 (29/06/2017) | 77.7131 | 77.7096 | 77.5092 | 77.8706 | 77.6899 |
| Wednesday 28 June 2017 (28/06/2017) | 76.5997 | 76.9959 | 76.4169 | 77.0170 | 76.7170 |
| Tuesday 27 June 2017 (27/06/2017) | 77.0532 | 76.0156 | 75.9632 | 77.3550 | 76.6591 |
| Monday 26 June 2017 (26/06/2017) | 76.7112 | 77.0276 | 76.6857 | 77.0663 | 76.8760 |
| Friday 23 June 2017 (23/06/2017) | 76.8339 | 76.8579 | 76.7389 | 77.1167 | 76.9278 |
| Thursday 22 June 2017 (22/06/2017) | 76.7026 | 76.7061 | 76.5446 | 76.9175 | 76.7311 |
| Wednesday 21 June 2017 (21/06/2017) | 77.1891 | 76.7002 | 76.6494 | 77.2354 | 76.9424 |
| Tuesday 20 June 2017 (20/06/2017) | 77.5698 | 77.4317 | 77.3578 | 77.7446 | 77.5512 |
| Monday 19 June 2017 (19/06/2017) | 77.2225 | 77.3699 | 76.9069 | 77.3720 | 77.1395 |
| Friday 16 June 2017 (16/06/2017) | 77.1271 | 77.2229 | 77.0891 | 77.3670 | 77.2281 |
| Thursday 15 June 2017 (15/06/2017) | 76.8343 | 77.2125 | 76.7258 | 77.2829 | 77.0044 |
| Wednesday 14 June 2017 (14/06/2017) | 76.4729 | 76.9404 | 76.3846 | 77.0342 | 76.7094 |
| Tuesday 13 June 2017 (13/06/2017) | 76.7309 | 76.6152 | 76.5001 | 76.9906 | 76.7454 |
| Monday 12 June 2017 (12/06/2017) | 76.1380 | 76.2508 | 75.9649 | 76.3094 | 76.1372 |
| Friday 9 June 2017 (09/06/2017) | 76.7278 | 76.6098 | 76.3334 | 76.8327 | 76.5831 |
| Thursday 8 June 2017 (08/06/2017) | 76.2944 | 76.5823 | 76.0439 | 76.5833 | 76.3136 |
| Wednesday 7 June 2017 (07/06/2017) | 76.0706 | 76.6333 | 76.0180 | 77.0443 | 76.5312 |
| Tuesday 6 June 2017 (06/06/2017) | 75.9288 | 75.9622 | 75.5037 | 76.1702 | 75.8370 |
| Monday 5 June 2017 (05/06/2017) | 75.0527 | 75.8452 | 75.0354 | 75.9068 | 75.4711 |
| Friday 2 June 2017 (02/06/2017) | 75.1539 | 75.4133 | 75.0739 | 75.4332 | 75.2536 |
| Thursday 1 June 2017 (01/06/2017) | 75.3686 | 75.0372 | 74.9154 | 75.5523 | 75.2339 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 75.8675 | 75.1358 | 75.1333 | 76.0523 | 75.5928 |
| Tuesday 30 May 2017 (30/05/2017) | 75.7925 | 75.8905 | 75.7102 | 76.1763 | 75.9433 |
| Monday 29 May 2017 (29/05/2017) | 75.9459 | 75.9798 | 75.7496 | 76.0402 | 75.8949 |
| Friday 26 May 2017 (26/05/2017) | 75.9854 | 76.1193 | 75.6123 | 76.2601 | 75.9362 |
| Thursday 25 May 2017 (25/05/2017) | 76.4596 | 76.0026 | 75.8667 | 76.4741 | 76.1704 |
| Wednesday 24 May 2017 (24/05/2017) | 76.8049 | 76.8103 | 76.4607 | 76.8519 | 76.6563 |
| Tuesday 23 May 2017 (23/05/2017) | 76.0226 | 76.4531 | 75.8941 | 76.4997 | 76.1969 |
| Monday 22 May 2017 (22/05/2017) | 75.7714 | 75.7225 | 75.4848 | 76.0200 | 75.7524 |
| Friday 19 May 2017 (19/05/2017) | 76.0769 | 75.7858 | 75.6512 | 76.2203 | 75.9358 |
| Thursday 18 May 2017 (18/05/2017) | 74.8045 | 75.1604 | 74.5826 | 75.2607 | 74.9217 |
| Wednesday 17 May 2017 (17/05/2017) | 74.8005 | 74.4074 | 74.2500 | 74.8155 | 74.5328 |
| Tuesday 16 May 2017 (16/05/2017) | 74.8772 | 74.3303 | 74.1861 | 75.0181 | 74.6021 |
| Monday 15 May 2017 (15/05/2017) | 74.6309 | 74.4882 | 74.4415 | 74.9358 | 74.6887 |
| Friday 12 May 2017 (12/05/2017) | 74.9178 | 74.5428 | 74.4755 | 75.1561 | 74.8158 |
| Thursday 11 May 2017 (11/05/2017) | 74.9978 | 75.1016 | 74.6182 | 75.1731 | 74.8957 |
| Wednesday 10 May 2017 (10/05/2017) | 74.9889 | 75.2735 | 74.8599 | 75.5296 | 75.1948 |
| Tuesday 9 May 2017 (09/05/2017) | 75.0281 | 74.9377 | 74.5645 | 75.1261 | 74.8453 |
| Monday 8 May 2017 (08/05/2017) | 74.7909 | 75.1606 | 74.7426 | 75.3068 | 75.0247 |
| Friday 5 May 2017 (05/05/2017) | 74.5672 | 74.6999 | 74.1548 | 74.6654 | 74.4101 |
| Thursday 4 May 2017 (04/05/2017) | 75.1995 | 74.4105 | 74.3428 | 75.2385 | 74.7907 |
| Wednesday 3 May 2017 (03/05/2017) | 76.1741 | 75.3224 | 75.2089 | 76.2286 | 75.7188 |
| Tuesday 2 May 2017 (02/05/2017) | 76.5565 | 76.4338 | 76.3104 | 76.7338 | 76.5221 |
| Monday 1 May 2017 (01/05/2017) | 75.9231 | 76.5697 | 75.9231 | 76.6231 | 76.2731 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 75.6344 | 75.7764 | 75.2126 | 75.8047 | 75.5087 |
| Thursday 27 April 2017 (27/04/2017) | 75.4430 | 75.5730 | 75.1569 | 75.6312 | 75.3941 |
| Wednesday 26 April 2017 (26/04/2017) | 75.9971 | 75.5197 | 75.4563 | 76.1020 | 75.7792 |
| Tuesday 25 April 2017 (25/04/2017) | 76.8286 | 76.0295 | 75.8231 | 76.8285 | 76.3258 |
| Monday 24 April 2017 (24/04/2017) | 75.6264 | 75.8551 | 75.4017 | 76.0624 | 75.7321 |
| Friday 21 April 2017 (21/04/2017) | 76.8990 | 77.0153 | 76.7502 | 77.2230 | 76.9866 |
| Thursday 20 April 2017 (20/04/2017) | 76.4074 | 76.6612 | 76.1323 | 76.6780 | 76.4052 |
| Wednesday 19 April 2017 (19/04/2017) | 76.4474 | 75.9956 | 75.9079 | 76.4824 | 76.1952 |
| Tuesday 18 April 2017 (18/04/2017) | 9.8032 | 9.8162 | 9.7842 | 9.8427 | 9.8135 |
| Monday 17 April 2017 (17/04/2017) | 9.8798 | 9.8182 | 9.8068 | 9.8843 | 9.8456 |
| Friday 14 April 2017 (14/04/2017) | 77.0028 | 77.1476 | 76.8739 | 77.1685 | 77.0212 |
| Thursday 13 April 2017 (13/04/2017) | 76.2462 | 77.0567 | 76.2016 | 77.1746 | 76.6881 |
| Wednesday 12 April 2017 (12/04/2017) | 76.2209 | 76.0666 | 75.8978 | 76.2883 | 76.0931 |
| Tuesday 11 April 2017 (11/04/2017) | 76.1769 | 76.0808 | 75.6671 | 76.3191 | 75.9931 |
| Monday 10 April 2017 (10/04/2017) | 76.1168 | 76.1276 | 75.9313 | 76.2967 | 76.1140 |
| Friday 7 April 2017 (07/04/2017) | 76.9738 | 76.8910 | 76.5781 | 76.9280 | 76.7531 |
| Thursday 6 April 2017 (06/04/2017) | 77.4840 | 77.3224 | 76.9990 | 77.4641 | 77.2316 |
| Wednesday 5 April 2017 (05/04/2017) | 77.2008 | 77.3441 | 77.1447 | 77.5322 | 77.3385 |
| Tuesday 4 April 2017 (04/04/2017) | 77.8354 | 77.3723 | 77.3144 | 77.8969 | 77.6057 |
| Monday 3 April 2017 (03/04/2017) | 78.2481 | 77.9045 | 77.7315 | 78.2992 | 78.0154 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 78.6301 | 78.6530 | 78.3374 | 78.7704 | 78.5539 |
| Thursday 30 March 2017 (30/03/2017) | 78.6167 | 78.9623 | 78.4713 | 79.0602 | 78.7658 |
| Wednesday 29 March 2017 (29/03/2017) | 78.6408 | 79.2946 | 78.6103 | 79.4423 | 79.0263 |
| Tuesday 28 March 2017 (28/03/2017) | 78.1461 | 78.6974 | 77.9074 | 78.8433 | 78.3754 |
| Monday 27 March 2017 (27/03/2017) | 78.3467 | 78.1066 | 77.8391 | 78.5750 | 78.2071 |
| Friday 24 March 2017 (24/03/2017) | 78.7290 | 78.5789 | 78.3074 | 78.9094 | 78.6084 |
| Thursday 23 March 2017 (23/03/2017) | 79.1332 | 78.7034 | 78.6383 | 79.1489 | 78.8936 |
| Wednesday 22 March 2017 (22/03/2017) | 79.1474 | 79.1124 | 78.7750 | 79.1542 | 78.9646 |
| Tuesday 21 March 2017 (21/03/2017) | 79.7543 | 78.8348 | 78.7507 | 79.8227 | 79.2867 |
| Monday 20 March 2017 (20/03/2017) | 79.3251 | 79.7261 | 79.2938 | 79.8031 | 79.5485 |
| Friday 17 March 2017 (17/03/2017) | 78.8321 | 79.3249 | 78.6324 | 79.3359 | 78.9842 |
| Thursday 16 March 2017 (16/03/2017) | 78.9311 | 78.4197 | 78.3085 | 79.0418 | 78.6752 |
| Wednesday 15 March 2017 (15/03/2017) | 78.5664 | 79.1280 | 78.4333 | 79.3629 | 78.8981 |
| Tuesday 14 March 2017 (14/03/2017) | 79.0247 | 79.2133 | 78.7906 | 79.2602 | 79.0254 |
| Monday 13 March 2017 (13/03/2017) | 78.6710 | 79.1911 | 78.5445 | 79.2649 | 78.9047 |
| Friday 10 March 2017 (10/03/2017) | 78.8833 | 78.5757 | 78.3784 | 78.9679 | 78.6732 |
| Thursday 9 March 2017 (09/03/2017) | 79.2933 | 78.8066 | 78.6386 | 79.3409 | 78.9898 |
| Wednesday 8 March 2017 (08/03/2017) | 79.7673 | 79.3257 | 79.2629 | 79.9787 | 79.6208 |
| Tuesday 7 March 2017 (07/03/2017) | 79.6616 | 79.8484 | 79.6126 | 80.1137 | 79.8632 |
| Monday 6 March 2017 (06/03/2017) | 79.4396 | 79.5158 | 79.1862 | 79.7071 | 79.4467 |
| Friday 3 March 2017 (03/03/2017) | 79.7412 | 79.1610 | 79.1027 | 79.7740 | 79.4384 |
| Thursday 2 March 2017 (02/03/2017) | 80.7853 | 79.9544 | 79.8480 | 80.7749 | 80.3115 |
| Wednesday 1 March 2017 (01/03/2017) | 80.6826 | 81.0957 | 80.5322 | 81.1235 | 80.8279 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 80.7137 | 80.6157 | 80.4892 | 80.8544 | 80.6718 |
| Monday 27 February 2017 (27/02/2017) | 80.8882 | 80.7439 | 80.6007 | 81.2073 | 80.9040 |
| Friday 24 February 2017 (24/02/2017) | 81.0408 | 80.7892 | 80.3279 | 81.0716 | 80.6998 |
| Thursday 23 February 2017 (23/02/2017) | 80.9157 | 80.8545 | 80.5461 | 81.1247 | 80.8354 |
| Wednesday 22 February 2017 (22/02/2017) | 81.0210 | 81.1661 | 80.8861 | 81.5968 | 81.2415 |
| Tuesday 21 February 2017 (21/02/2017) | 81.2047 | 81.5701 | 81.1054 | 81.6123 | 81.3589 |
| Monday 20 February 2017 (20/02/2017) | 81.4662 | 81.5807 | 81.2099 | 81.5878 | 81.3989 |
| Friday 17 February 2017 (17/02/2017) | 80.9807 | 81.2035 | 80.7963 | 81.2215 | 81.0089 |
| Thursday 16 February 2017 (16/02/2017) | 80.9804 | 80.3439 | 80.2640 | 81.1049 | 80.6845 |
| Wednesday 15 February 2017 (15/02/2017) | 81.1530 | 81.4207 | 81.0995 | 81.5435 | 81.3215 |
| Tuesday 14 February 2017 (14/02/2017) | 80.9971 | 81.3687 | 80.9743 | 81.3699 | 81.1721 |
| Monday 13 February 2017 (13/02/2017) | 81.0733 | 80.8704 | 80.7365 | 81.1149 | 80.9257 |
| Friday 10 February 2017 (10/02/2017) | 80.5398 | 81.2326 | 80.4874 | 81.2802 | 80.8838 |
| Thursday 9 February 2017 (09/02/2017) | 80.5923 | 80.6876 | 80.3208 | 80.8699 | 80.5954 |
| Wednesday 8 February 2017 (08/02/2017) | 81.0161 | 81.0435 | 80.9086 | 81.3454 | 81.1270 |
| Tuesday 7 February 2017 (07/02/2017) | 81.1326 | 81.2279 | 80.9207 | 81.5342 | 81.2275 |
| Monday 6 February 2017 (06/02/2017) | 80.9392 | 81.2087 | 80.9104 | 81.3386 | 81.1245 |
| Friday 3 February 2017 (03/02/2017) | 81.7379 | 81.7825 | 81.5597 | 81.9157 | 81.7377 |
| Thursday 2 February 2017 (02/02/2017) | 80.9742 | 81.7957 | 80.8779 | 81.8266 | 81.3523 |
| Wednesday 1 February 2017 (01/02/2017) | 80.7395 | 80.9875 | 80.4050 | 80.9875 | 80.6963 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 80.6814 | 80.2669 | 80.1576 | 80.7916 | 80.4746 |
| Monday 30 January 2017 (30/01/2017) | 80.9674 | 81.0248 | 80.6877 | 81.3444 | 81.0161 |
| Friday 27 January 2017 (27/01/2017) | 81.2545 | 81.2960 | 80.9638 | 81.3891 | 81.1765 |
| Thursday 26 January 2017 (26/01/2017) | 81.3451 | 81.4298 | 81.1261 | 81.5040 | 81.3151 |
| Wednesday 25 January 2017 (25/01/2017) | 81.5405 | 81.3128 | 80.8321 | 81.7126 | 81.2724 |
| Tuesday 24 January 2017 (24/01/2017) | 81.2562 | 81.5062 | 81.1067 | 81.5359 | 81.3213 |
| Monday 23 January 2017 (23/01/2017) | 80.8142 | 80.6142 | 80.4113 | 80.8519 | 80.6316 |
| Friday 20 January 2017 (20/01/2017) | 81.2723 | 80.9234 | 80.8489 | 81.3730 | 81.1110 |
| Thursday 19 January 2017 (19/01/2017) | 80.9705 | 81.3256 | 80.8614 | 81.7186 | 81.2900 |
| Wednesday 18 January 2017 (18/01/2017) | 81.0743 | 81.0128 | 80.8469 | 81.2757 | 81.0613 |
| Tuesday 17 January 2017 (17/01/2017) | 80.2728 | 80.4172 | 80.0670 | 80.4813 | 80.2742 |
| Monday 16 January 2017 (16/01/2017) | 80.8350 | 80.7677 | 80.5216 | 80.8533 | 80.6875 |
| Friday 13 January 2017 (13/01/2017) | 80.6144 | 80.6365 | 80.1974 | 80.8242 | 80.5108 |
| Thursday 12 January 2017 (12/01/2017) | 79.7139 | 79.9918 | 79.6553 | 80.0579 | 79.8566 |
| Wednesday 11 January 2017 (11/01/2017) | 79.3839 | 79.9330 | 79.2246 | 80.1433 | 79.6840 |
| Tuesday 10 January 2017 (10/01/2017) | 78.7100 | 79.0351 | 78.4358 | 79.0079 | 78.7219 |
| Monday 9 January 2017 (09/01/2017) | 78.6178 | 78.8891 | 78.5019 | 79.1053 | 78.8036 |
| Friday 6 January 2017 (06/01/2017) | 77.8523 | 78.0301 | 77.7556 | 78.0734 | 77.9145 |
| Thursday 5 January 2017 (05/01/2017) | 77.7148 | 77.5129 | 77.3945 | 77.7953 | 77.5949 |
| Wednesday 4 January 2017 (04/01/2017) | 77.7241 | 77.7951 | 77.6503 | 78.1742 | 77.9123 |
| Tuesday 3 January 2017 (03/01/2017) | 77.3998 | 78.0770 | 77.2670 | 78.3565 | 77.8118 |
| Monday 2 January 2017 (02/01/2017) | 77.3968 | 77.6635 | 77.1483 | 77.6683 | 77.4083 |