Australian Dollar-Nepalese Rupee History: 2016
Go
Set AlertDaily AUD/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 82.7697, reached on 20/04/2016
The lowest level of 2016 was 10.9096 reached 17/02/2016
The average level of 2016 was 76.3003
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 77.2698 | 76.9399 | 76.2383 | 77.2698 | 76.7541 |
| Thursday 29 December 2016 (29/12/2016) | 77.2048 | 77.1546 | 76.9088 | 77.3904 | 77.1496 |
| Wednesday 28 December 2016 (28/12/2016) | 77.0076 | 77.2426 | 76.9726 | 77.5125 | 77.2426 |
| Tuesday 27 December 2016 (27/12/2016) | 76.8192 | 76.8431 | 76.7423 | 76.9521 | 76.8472 |
| Monday 26 December 2016 (26/12/2016) | 76.8356 | 76.9086 | 76.5655 | 77.3945 | 76.9800 |
| Friday 23 December 2016 (23/12/2016) | 77.4479 | 76.8767 | 76.7034 | 77.5070 | 77.1052 |
| Thursday 22 December 2016 (22/12/2016) | 77.3215 | 77.0809 | 76.6587 | 77.4468 | 77.0528 |
| Wednesday 21 December 2016 (21/12/2016) | 77.7700 | 77.2141 | 77.1927 | 77.8582 | 77.5255 |
| Tuesday 20 December 2016 (20/12/2016) | 77.6980 | 77.9319 | 77.5991 | 77.9679 | 77.7835 |
| Monday 19 December 2016 (19/12/2016) | 78.1136 | 77.7457 | 77.4785 | 78.1153 | 77.7969 |
| Friday 16 December 2016 (16/12/2016) | 78.6839 | 77.8788 | 77.6420 | 78.7635 | 78.2028 |
| Thursday 15 December 2016 (15/12/2016) | 79.6308 | 79.9208 | 79.5340 | 80.2544 | 79.8942 |
| Wednesday 14 December 2016 (14/12/2016) | 79.7903 | 79.4928 | 79.4369 | 79.8715 | 79.6542 |
| Tuesday 13 December 2016 (13/12/2016) | 79.4873 | 79.5885 | 79.2918 | 79.8296 | 79.5607 |
| Monday 12 December 2016 (12/12/2016) | 79.6902 | 79.3616 | 79.2482 | 79.6959 | 79.4721 |
| Friday 9 December 2016 (09/12/2016) | 80.5103 | 80.6995 | 80.3250 | 80.9888 | 80.6569 |
| Thursday 8 December 2016 (08/12/2016) | 79.6589 | 80.4884 | 78.9514 | 80.5170 | 79.7342 |
| Wednesday 7 December 2016 (07/12/2016) | 80.0111 | 79.9212 | 79.5233 | 80.0985 | 79.8109 |
| Tuesday 6 December 2016 (06/12/2016) | 79.8559 | 80.0840 | 79.3223 | 80.1080 | 79.7152 |
| Monday 5 December 2016 (05/12/2016) | 80.2093 | 79.5444 | 79.3626 | 80.9895 | 80.1761 |
| Friday 2 December 2016 (02/12/2016) | 79.6534 | 80.2021 | 79.3260 | 80.2463 | 79.7862 |
| Thursday 1 December 2016 (01/12/2016) | 80.1081 | 79.9108 | 79.7937 | 80.2873 | 80.0405 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 80.6160 | 79.9941 | 79.8027 | 80.7915 | 80.2971 |
| Tuesday 29 November 2016 (29/11/2016) | 80.9701 | 80.7024 | 80.6647 | 81.1358 | 80.9003 |
| Monday 28 November 2016 (28/11/2016) | 80.2134 | 80.5658 | 79.8490 | 80.8349 | 80.3420 |
| Friday 25 November 2016 (25/11/2016) | 80.3739 | 80.6417 | 80.1633 | 80.7020 | 80.4327 |
| Thursday 24 November 2016 (24/11/2016) | 80.5163 | 80.6404 | 80.3161 | 80.7339 | 80.5250 |
| Wednesday 23 November 2016 (23/11/2016) | 79.6611 | 80.2910 | 79.8226 | 80.3277 | 80.0752 |
| Tuesday 22 November 2016 (22/11/2016) | 79.2194 | 79.5670 | 79.1264 | 79.6160 | 79.3712 |
| Monday 21 November 2016 (21/11/2016) | 78.9765 | 79.2229 | 78.6008 | 79.3192 | 78.9600 |
| Friday 18 November 2016 (18/11/2016) | 80.0377 | 79.5425 | 79.4415 | 80.1533 | 79.7974 |
| Thursday 17 November 2016 (17/11/2016) | 80.1491 | 79.9014 | 79.6203 | 80.2980 | 79.9592 |
| Wednesday 16 November 2016 (16/11/2016) | 80.8986 | 80.3009 | 79.9735 | 80.9005 | 80.4370 |
| Tuesday 15 November 2016 (15/11/2016) | 81.1069 | 81.2383 | 80.5463 | 81.2520 | 80.8992 |
| Monday 14 November 2016 (14/11/2016) | 80.3826 | 81.2540 | 80.3720 | 81.3663 | 80.8692 |
| Friday 11 November 2016 (11/11/2016) | 79.9897 | 79.7661 | 79.3703 | 80.0736 | 79.7220 |
| Thursday 10 November 2016 (10/11/2016) | 81.4627 | 81.2217 | 80.8946 | 82.5578 | 81.7262 |
| Wednesday 9 November 2016 (09/11/2016) | 81.6944 | 81.2388 | 77.9708 | 82.0393 | 80.0051 |
| Tuesday 8 November 2016 (08/11/2016) | 81.4429 | 81.9027 | 80.9995 | 82.1317 | 81.5656 |
| Monday 7 November 2016 (07/11/2016) | 81.3073 | 81.8139 | 80.6657 | 81.8168 | 81.2413 |
| Friday 4 November 2016 (04/11/2016) | 80.6740 | 80.3413 | 80.3126 | 80.8475 | 80.5801 |
| Thursday 3 November 2016 (03/11/2016) | 80.5966 | 80.7707 | 80.1781 | 80.9814 | 80.5798 |
| Wednesday 2 November 2016 (02/11/2016) | 80.2397 | 80.0739 | 79.7929 | 80.2930 | 80.0430 |
| Tuesday 1 November 2016 (01/11/2016) | 79.9232 | 79.8665 | 79.7280 | 80.6493 | 80.1887 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 79.3811 | 79.6965 | 79.3405 | 79.9594 | 79.6500 |
| Friday 28 October 2016 (28/10/2016) | 80.2430 | 79.7389 | 79.5030 | 80.3107 | 79.9069 |
| Thursday 27 October 2016 (27/10/2016) | 80.7092 | 80.1714 | 79.9525 | 80.7257 | 80.3391 |
| Wednesday 26 October 2016 (26/10/2016) | 80.5316 | 80.4531 | 80.2521 | 81.1518 | 80.7020 |
| Tuesday 25 October 2016 (25/10/2016) | 80.2860 | 80.6219 | 80.1274 | 80.7490 | 80.4382 |
| Monday 24 October 2016 (24/10/2016) | 80.3252 | 80.3224 | 80.1586 | 80.6150 | 80.3868 |
| Friday 21 October 2016 (21/10/2016) | 80.7067 | 80.8518 | 80.6228 | 81.2264 | 80.9246 |
| Thursday 20 October 2016 (20/10/2016) | 81.3068 | 80.6483 | 80.1276 | 81.4524 | 80.7900 |
| Wednesday 19 October 2016 (19/10/2016) | 80.8556 | 81.4635 | 80.6888 | 81.5863 | 81.1376 |
| Tuesday 18 October 2016 (18/10/2016) | 80.3416 | 80.8797 | 80.2670 | 81.0217 | 80.6444 |
| Monday 17 October 2016 (17/10/2016) | 80.5730 | 80.3522 | 80.0236 | 80.5736 | 80.2986 |
| Friday 14 October 2016 (14/10/2016) | 79.6868 | 80.8374 | 79.6006 | 80.8515 | 80.2261 |
| Thursday 13 October 2016 (13/10/2016) | 79.7355 | 79.4798 | 79.1475 | 79.8589 | 79.5032 |
| Wednesday 12 October 2016 (12/10/2016) | 79.3275 | 79.9151 | 79.3058 | 80.0824 | 79.6941 |
| Tuesday 11 October 2016 (11/10/2016) | 80.0828 | 79.9033 | 79.4596 | 80.1126 | 79.7861 |
| Monday 10 October 2016 (10/10/2016) | 79.6453 | 80.0850 | 79.4828 | 80.1151 | 79.7990 |
| Friday 7 October 2016 (07/10/2016) | 80.0430 | 79.6984 | 79.6409 | 80.2455 | 79.9432 |
| Thursday 6 October 2016 (06/10/2016) | 80.1384 | 80.1312 | 79.6851 | 80.1541 | 79.9196 |
| Wednesday 5 October 2016 (05/10/2016) | 79.7507 | 79.8063 | 79.4565 | 79.8997 | 79.6781 |
| Tuesday 4 October 2016 (04/10/2016) | 80.8496 | 80.2206 | 80.1061 | 81.1037 | 80.6049 |
| Monday 3 October 2016 (03/10/2016) | 79.9823 | 80.3661 | 79.7602 | 80.3743 | 80.0673 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 80.5392 | 80.7756 | 80.2649 | 80.9670 | 80.6160 |
| Thursday 29 September 2016 (29/09/2016) | 80.6317 | 80.0553 | 80.0248 | 80.7558 | 80.3903 |
| Wednesday 28 September 2016 (28/09/2016) | 80.6380 | 80.8579 | 80.4339 | 81.0051 | 80.7195 |
| Tuesday 27 September 2016 (27/09/2016) | 80.2014 | 80.8120 | 80.0276 | 80.9083 | 80.4680 |
| Monday 26 September 2016 (26/09/2016) | 80.0387 | 80.0588 | 79.8134 | 80.2052 | 80.0093 |
| Friday 23 September 2016 (23/09/2016) | 80.6631 | 80.3991 | 80.0953 | 80.7749 | 80.4351 |
| Thursday 22 September 2016 (22/09/2016) | 80.2854 | 80.3887 | 80.1214 | 80.5137 | 80.3176 |
| Wednesday 21 September 2016 (21/09/2016) | 80.1003 | 80.5265 | 79.9486 | 80.6144 | 80.2815 |
| Tuesday 20 September 2016 (20/09/2016) | 79.5175 | 79.9264 | 79.4702 | 79.9131 | 79.6917 |
| Monday 19 September 2016 (19/09/2016) | 79.6396 | 80.0193 | 79.5798 | 80.3645 | 79.9722 |
| Friday 16 September 2016 (16/09/2016) | 79.3752 | 79.7757 | 79.1957 | 79.7998 | 79.4978 |
| Thursday 15 September 2016 (15/09/2016) | 78.6510 | 79.1938 | 78.4551 | 79.2140 | 78.8346 |
| Wednesday 14 September 2016 (14/09/2016) | 78.8532 | 78.6858 | 78.6307 | 79.0665 | 78.8486 |
| Tuesday 13 September 2016 (13/09/2016) | 79.7736 | 78.8642 | 78.4701 | 79.7736 | 79.1219 |
| Monday 12 September 2016 (12/09/2016) | 79.5892 | 79.8615 | 79.0716 | 79.8739 | 79.4728 |
| Friday 9 September 2016 (09/09/2016) | 80.3205 | 79.4809 | 79.4099 | 80.3467 | 79.8783 |
| Thursday 8 September 2016 (08/09/2016) | 80.4088 | 79.9947 | 79.9426 | 80.7645 | 80.3536 |
| Wednesday 7 September 2016 (07/09/2016) | 80.0540 | 80.0415 | 79.7518 | 80.1811 | 79.9665 |
| Tuesday 6 September 2016 (06/09/2016) | 79.6442 | 79.9561 | 79.5951 | 80.2543 | 79.9247 |
| Monday 5 September 2016 (05/09/2016) | 80.1332 | 80.2270 | 79.9132 | 80.3336 | 80.1234 |
| Friday 2 September 2016 (02/09/2016) | 79.5081 | 80.0489 | 79.3712 | 80.0455 | 79.7084 |
| Thursday 1 September 2016 (01/09/2016) | 79.2843 | 79.3919 | 79.2288 | 79.6849 | 79.4569 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 79.6778 | 79.5748 | 79.5174 | 79.7754 | 79.6464 |
| Tuesday 30 August 2016 (30/08/2016) | 80.1743 | 79.8753 | 79.8179 | 80.3558 | 80.0869 |
| Monday 29 August 2016 (29/08/2016) | 80.8232 | 80.8107 | 80.3026 | 80.9965 | 80.6496 |
| Friday 26 August 2016 (26/08/2016) | 80.6213 | 80.7225 | 80.5847 | 81.2605 | 80.9226 |
| Thursday 25 August 2016 (25/08/2016) | 80.7302 | 80.6329 | 80.3997 | 80.9335 | 80.6666 |
| Wednesday 24 August 2016 (24/08/2016) | 80.7698 | 80.9895 | 80.5711 | 81.1876 | 80.8794 |
| Tuesday 23 August 2016 (23/08/2016) | 80.7601 | 80.6704 | 80.6080 | 80.9770 | 80.7925 |
| Monday 22 August 2016 (22/08/2016) | 80.5353 | 80.7597 | 80.4915 | 80.8791 | 80.6853 |
| Friday 19 August 2016 (19/08/2016) | 80.8185 | 80.4682 | 80.1860 | 80.9018 | 80.5439 |
| Thursday 18 August 2016 (18/08/2016) | 80.7060 | 80.5979 | 80.5455 | 81.1928 | 80.8692 |
| Wednesday 17 August 2016 (17/08/2016) | 81.0567 | 80.5918 | 80.2840 | 81.1741 | 80.7291 |
| Tuesday 16 August 2016 (16/08/2016) | 80.8688 | 80.4635 | 80.3002 | 80.9950 | 80.6476 |
| Monday 15 August 2016 (15/08/2016) | 80.6612 | 80.7482 | 80.5011 | 80.9138 | 80.7075 |
| Friday 12 August 2016 (12/08/2016) | 81.2331 | 80.6971 | 80.4485 | 81.2685 | 80.8585 |
| Thursday 11 August 2016 (11/08/2016) | 81.1709 | 81.2475 | 80.9015 | 81.5447 | 81.2231 |
| Wednesday 10 August 2016 (10/08/2016) | 80.7241 | 80.6613 | 80.5835 | 81.0718 | 80.8277 |
| Tuesday 9 August 2016 (09/08/2016) | 80.6028 | 80.6379 | 80.3395 | 80.8556 | 80.5976 |
| Monday 8 August 2016 (08/08/2016) | 80.7004 | 81.0034 | 80.4101 | 81.2901 | 80.8501 |
| Friday 5 August 2016 (05/08/2016) | 80.5834 | 80.8661 | 80.5177 | 81.0770 | 80.7974 |
| Thursday 4 August 2016 (04/08/2016) | 80.5242 | 81.0800 | 80.4760 | 81.1335 | 80.8048 |
| Wednesday 3 August 2016 (03/08/2016) | 79.9270 | 80.2563 | 79.6580 | 80.2477 | 79.9529 |
| Tuesday 2 August 2016 (02/08/2016) | 79.3682 | 79.8038 | 78.9290 | 80.0601 | 79.4946 |
| Monday 1 August 2016 (01/08/2016) | 79.9278 | 79.2698 | 79.1442 | 79.9850 | 79.5646 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 79.5015 | 79.8284 | 79.1596 | 79.8513 | 79.5055 |
| Thursday 28 July 2016 (28/07/2016) | 78.8929 | 78.9679 | 78.8397 | 79.2598 | 79.0498 |
| Wednesday 27 July 2016 (27/07/2016) | 79.7059 | 79.0751 | 78.9686 | 80.3290 | 79.6488 |
| Tuesday 26 July 2016 (26/07/2016) | 79.2635 | 79.6927 | 79.2440 | 80.0016 | 79.6228 |
| Monday 25 July 2016 (25/07/2016) | 79.3170 | 79.2232 | 79.1684 | 79.5889 | 79.3787 |
| Friday 22 July 2016 (22/07/2016) | 79.3032 | 79.4121 | 78.8689 | 79.4722 | 79.1706 |
| Thursday 21 July 2016 (21/07/2016) | 79.2538 | 79.3470 | 78.9674 | 79.6509 | 79.3092 |
| Wednesday 20 July 2016 (20/07/2016) | 79.7403 | 79.5951 | 79.4238 | 79.8858 | 79.6548 |
| Tuesday 19 July 2016 (19/07/2016) | 80.2729 | 79.7362 | 79.2440 | 80.2800 | 79.7620 |
| Monday 18 July 2016 (18/07/2016) | 80.9849 | 80.7812 | 80.6700 | 81.1283 | 80.8992 |
| Friday 15 July 2016 (15/07/2016) | 80.4352 | 80.5958 | 80.2653 | 80.8275 | 80.5464 |
| Thursday 14 July 2016 (14/07/2016) | 80.4279 | 80.4662 | 80.1699 | 80.7595 | 80.4647 |
| Wednesday 13 July 2016 (13/07/2016) | 80.9913 | 80.5990 | 80.4798 | 81.0484 | 80.7641 |
| Tuesday 12 July 2016 (12/07/2016) | 79.6811 | 80.6578 | 79.6625 | 80.7915 | 80.2270 |
| Monday 11 July 2016 (11/07/2016) | 80.5834 | 80.1056 | 79.9857 | 80.6564 | 80.3211 |
| Friday 8 July 2016 (08/07/2016) | 79.7472 | 80.7587 | 79.5410 | 80.7626 | 80.1518 |
| Thursday 7 July 2016 (07/07/2016) | 79.7448 | 79.6452 | 79.3198 | 80.0324 | 79.6761 |
| Wednesday 6 July 2016 (06/07/2016) | 79.9899 | 80.4088 | 79.6592 | 80.4808 | 80.0700 |
| Tuesday 5 July 2016 (05/07/2016) | 79.8127 | 79.5913 | 79.0499 | 80.0031 | 79.5265 |
| Monday 4 July 2016 (04/07/2016) | 79.1552 | 79.9073 | 79.0742 | 80.0606 | 79.5674 |
| Friday 1 July 2016 (01/07/2016) | 79.6097 | 79.9245 | 79.4003 | 79.9655 | 79.6829 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 79.2775 | 79.4663 | 78.7293 | 79.7915 | 79.2604 |
| Wednesday 29 June 2016 (29/06/2016) | 79.3324 | 79.5922 | 79.2848 | 79.7670 | 79.5259 |
| Tuesday 28 June 2016 (28/06/2016) | 78.5513 | 78.8824 | 78.5081 | 79.0939 | 78.8010 |
| Monday 27 June 2016 (27/06/2016) | 79.8771 | 78.7423 | 78.6533 | 79.9306 | 79.2920 |
| Friday 24 June 2016 (24/06/2016) | 81.0221 | 81.5025 | 80.0036 | 81.7119 | 80.8578 |
| Thursday 23 June 2016 (23/06/2016) | 79.8014 | 80.5045 | 79.6601 | 80.4889 | 80.0745 |
| Wednesday 22 June 2016 (22/06/2016) | 79.9564 | 80.0955 | 79.8421 | 80.2415 | 80.0418 |
| Tuesday 21 June 2016 (21/06/2016) | 79.4734 | 79.8286 | 79.2835 | 79.9850 | 79.6343 |
| Monday 20 June 2016 (20/06/2016) | 78.3229 | 78.6548 | 77.9113 | 78.6781 | 78.2947 |
| Friday 17 June 2016 (17/06/2016) | 78.0057 | 78.0591 | 77.8965 | 78.2264 | 78.0615 |
| Thursday 16 June 2016 (16/06/2016) | 78.1979 | 77.9778 | 77.3485 | 78.4892 | 77.9189 |
| Wednesday 15 June 2016 (15/06/2016) | 78.2137 | 78.3306 | 77.9208 | 78.6246 | 78.2727 |
| Tuesday 14 June 2016 (14/06/2016) | 78.0599 | 78.3320 | 77.9054 | 78.5353 | 78.2204 |
| Monday 13 June 2016 (13/06/2016) | 78.0807 | 77.9238 | 77.8529 | 78.2928 | 78.0729 |
| Friday 10 June 2016 (10/06/2016) | 78.4485 | 78.2839 | 78.0915 | 78.4954 | 78.2935 |
| Thursday 9 June 2016 (09/06/2016) | 78.4380 | 78.5566 | 78.1637 | 78.7252 | 78.4445 |
| Wednesday 8 June 2016 (08/06/2016) | 78.5911 | 78.4645 | 78.1822 | 78.6156 | 78.3989 |
| Tuesday 7 June 2016 (07/06/2016) | 77.7993 | 78.7387 | 77.7150 | 78.7605 | 78.2378 |
| Monday 6 June 2016 (06/06/2016) | 76.8295 | 76.7781 | 76.2461 | 76.9024 | 76.5743 |
| Friday 3 June 2016 (03/06/2016) | 77.0806 | 77.0333 | 76.7700 | 77.3770 | 77.0735 |
| Thursday 2 June 2016 (02/06/2016) | 77.1070 | 76.9614 | 76.3751 | 77.1070 | 76.7411 |
| Wednesday 1 June 2016 (01/06/2016) | 76.9184 | 76.8091 | 76.6380 | 77.6655 | 77.1518 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 76.1761 | 76.7800 | 76.1454 | 76.9274 | 76.5364 |
| Monday 30 May 2016 (30/05/2016) | 76.3638 | 76.2264 | 76.1002 | 76.4701 | 76.2852 |
| Friday 27 May 2016 (27/05/2016) | 76.4466 | 76.6551 | 76.3638 | 76.6575 | 76.5107 |
| Thursday 26 May 2016 (26/05/2016) | 76.4401 | 76.4615 | 75.9313 | 76.5945 | 76.2629 |
| Wednesday 25 May 2016 (25/05/2016) | 76.9697 | 76.9864 | 76.8067 | 77.2286 | 77.0177 |
| Tuesday 24 May 2016 (24/05/2016) | 76.7876 | 76.9035 | 76.2202 | 76.9139 | 76.5671 |
| Monday 23 May 2016 (23/05/2016) | 76.9180 | 76.8615 | 76.7114 | 77.1378 | 76.9246 |
| Friday 20 May 2016 (20/05/2016) | 76.8215 | 76.6864 | 76.6504 | 76.9864 | 76.8184 |
| Thursday 19 May 2016 (19/05/2016) | 76.7821 | 76.8504 | 76.4136 | 76.8762 | 76.6449 |
| Wednesday 18 May 2016 (18/05/2016) | 77.2924 | 76.9208 | 76.7268 | 77.3558 | 77.0413 |
| Tuesday 17 May 2016 (17/05/2016) | 76.8646 | 77.2910 | 76.7805 | 77.6778 | 77.2292 |
| Monday 16 May 2016 (16/05/2016) | 76.6731 | 76.9674 | 76.6205 | 77.0891 | 76.8548 |
| Friday 13 May 2016 (13/05/2016) | 77.1213 | 77.0799 | 76.7491 | 77.1777 | 76.9634 |
| Thursday 12 May 2016 (12/05/2016) | 77.2764 | 77.0873 | 76.7221 | 77.3503 | 77.0362 |
| Wednesday 11 May 2016 (11/05/2016) | 77.3390 | 77.1375 | 76.8986 | 77.5706 | 77.2346 |
| Tuesday 10 May 2016 (10/05/2016) | 76.8503 | 77.4338 | 76.6719 | 77.4920 | 77.0820 |
| Monday 9 May 2016 (09/05/2016) | 77.6941 | 77.1571 | 76.9710 | 77.7741 | 77.3726 |
| Friday 6 May 2016 (06/05/2016) | 79.3991 | 78.7296 | 78.1829 | 79.5233 | 78.8531 |
| Thursday 5 May 2016 (05/05/2016) | 79.6259 | 79.6103 | 79.5748 | 79.9909 | 79.7829 |
| Wednesday 4 May 2016 (04/05/2016) | 79.2196 | 79.6545 | 79.5915 | 79.5835 | 79.5875 |
| Tuesday 3 May 2016 (03/05/2016) | 81.6416 | 80.5201 | 80.4021 | 81.9841 | 81.1931 |
| Monday 2 May 2016 (02/05/2016) | 80.8259 | 81.2489 | 80.6655 | 81.1141 | 80.8898 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 81.2848 | 81.1389 | 80.9555 | 81.5850 | 81.2703 |
| Thursday 28 April 2016 (28/04/2016) | 80.6677 | 80.7716 | 80.5857 | 81.1052 | 80.8455 |
| Wednesday 27 April 2016 (27/04/2016) | 82.4322 | 80.9764 | 80.7115 | 82.5651 | 81.6383 |
| Tuesday 26 April 2016 (26/04/2016) | 82.3390 | 82.1240 | 81.8112 | 82.3580 | 82.0846 |
| Monday 25 April 2016 (25/04/2016) | 81.6514 | 81.9780 | 81.8491 | 82.1685 | 82.0088 |
| Friday 22 April 2016 (22/04/2016) | 82.1560 | 81.7274 | 81.6583 | 82.4330 | 82.0457 |
| Thursday 21 April 2016 (21/04/2016) | 82.5162 | 82.1673 | 82.1308 | 82.9121 | 82.5215 |
| Wednesday 20 April 2016 (20/04/2016) | 82.9991 | 82.8076 | 82.7697 | 82.8950 | 82.8324 |
| Tuesday 19 April 2016 (19/04/2016) | 82.8164 | 82.6220 | 82.5860 | 82.9479 | 82.7670 |
| Monday 18 April 2016 (18/04/2016) | 81.3912 | 82.0452 | 81.4025 | 82.2517 | 81.8271 |
| Friday 15 April 2016 (15/04/2016) | 82.0214 | 82.0131 | 81.8232 | 82.3759 | 82.0996 |
| Thursday 14 April 2016 (14/04/2016) | 81.0306 | 81.7925 | 81.0466 | 82.1011 | 81.5739 |
| Wednesday 13 April 2016 (13/04/2016) | 81.7086 | 81.7512 | 81.4171 | 82.0451 | 81.7311 |
| Tuesday 12 April 2016 (12/04/2016) | 80.6673 | 81.4887 | 80.6642 | 81.4902 | 81.0772 |
| Monday 11 April 2016 (11/04/2016) | 80.3450 | 80.1743 | 79.7003 | 80.5478 | 80.1241 |
| Friday 8 April 2016 (08/04/2016) | 79.8281 | 79.9239 | 79.7840 | 80.3023 | 80.0432 |
| Thursday 7 April 2016 (07/04/2016) | 80.9482 | 79.8360 | 80.0145 | 80.7626 | 80.3886 |
| Wednesday 6 April 2016 (06/04/2016) | 80.1724 | 80.9813 | 80.1071 | 81.0825 | 80.5948 |
| Tuesday 5 April 2016 (05/04/2016) | 80.7696 | 80.6314 | 80.1925 | 81.0051 | 80.5988 |
| Monday 4 April 2016 (04/04/2016) | 81.3060 | 80.5279 | 80.4010 | 81.4190 | 80.9100 |
| Friday 1 April 2016 (01/04/2016) | 81.0142 | 82.0104 | 80.9895 | 82.1710 | 81.5803 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 81.1899 | 81.1614 | 81.0516 | 81.6613 | 81.3565 |
| Wednesday 30 March 2016 (30/03/2016) | 81.0276 | 81.5154 | 80.9497 | 81.5474 | 81.2486 |
| Tuesday 29 March 2016 (29/03/2016) | 80.2473 | 80.3272 | 79.7807 | 80.5364 | 80.1586 |
| Monday 28 March 2016 (28/03/2016) | 80.0772 | 80.0006 | 79.9313 | 80.2521 | 80.0917 |
| Friday 25 March 2016 (25/03/2016) | 80.0753 | 80.0210 | 79.8927 | 80.3165 | 80.1046 |
| Thursday 24 March 2016 (24/03/2016) | 80.1825 | 79.9470 | 79.7189 | 80.2287 | 79.9738 |
| Wednesday 23 March 2016 (23/03/2016) | 81.2774 | 80.9365 | 80.8266 | 81.4964 | 81.1615 |
| Tuesday 22 March 2016 (22/03/2016) | 80.6038 | 81.9940 | 80.4690 | 82.1123 | 81.2907 |
| Monday 21 March 2016 (21/03/2016) | 80.9063 | 81.1146 | 80.5630 | 81.4066 | 80.9848 |
| Friday 18 March 2016 (18/03/2016) | 81.3966 | 81.0375 | 80.8170 | 81.6532 | 81.2351 |
| Thursday 17 March 2016 (17/03/2016) | 80.8529 | 80.5385 | 80.3214 | 81.7430 | 81.0322 |
| Wednesday 16 March 2016 (16/03/2016) | 80.2118 | 80.7042 | 80.1447 | 80.6816 | 80.4132 |
| Tuesday 15 March 2016 (15/03/2016) | 80.7130 | 80.9536 | 80.4047 | 81.0233 | 80.7140 |
| Monday 14 March 2016 (14/03/2016) | 81.0002 | 80.8868 | 80.7285 | 81.2664 | 80.9975 |
| Friday 11 March 2016 (11/03/2016) | 79.8320 | 80.4812 | 79.7670 | 80.7495 | 80.2583 |
| Thursday 10 March 2016 (10/03/2016) | 80.4277 | 79.5410 | 79.3820 | 80.6901 | 80.0361 |
| Wednesday 9 March 2016 (09/03/2016) | 80.0787 | 80.5686 | 79.9244 | 81.0058 | 80.4651 |
| Tuesday 8 March 2016 (08/03/2016) | 80.4860 | 80.4473 | 79.9062 | 80.8268 | 80.3665 |
| Monday 7 March 2016 (07/03/2016) | 79.8503 | 80.2555 | 79.7785 | 80.6250 | 80.2018 |
| Friday 4 March 2016 (04/03/2016) | 79.1413 | 79.7383 | 79.0814 | 80.0712 | 79.5763 |
| Thursday 3 March 2016 (03/03/2016) | 78.9151 | 78.7808 | 78.7914 | 79.2946 | 79.0430 |
| Wednesday 2 March 2016 (02/03/2016) | 78.1289 | 78.3034 | 77.9896 | 78.4574 | 78.2235 |
| Tuesday 1 March 2016 (01/03/2016) | 78.2666 | 78.3604 | 77.8675 | 78.5387 | 78.2031 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 78.3444 | 78.2268 | 78.1454 | 78.6050 | 78.3752 |
| Friday 26 February 2016 (26/02/2016) | 11.4441 | 11.5588 | 11.5255 | 11.5287 | 11.5271 |
| Thursday 25 February 2016 (25/02/2016) | 79.0261 | 79.1518 | 78.5664 | 79.1757 | 78.8711 |
| Wednesday 24 February 2016 (24/02/2016) | 78.9411 | 78.8194 | 78.6135 | 79.0416 | 78.8276 |
| Tuesday 23 February 2016 (23/02/2016) | 79.1583 | 79.7438 | 78.9998 | 79.7263 | 79.3631 |
| Monday 22 February 2016 (22/02/2016) | 77.9479 | 79.5495 | 77.6207 | 79.6343 | 78.6275 |
| Friday 19 February 2016 (19/02/2016) | 11.2491 | 11.2310 | 11.1873 | 11.1948 | 11.1911 |
| Thursday 18 February 2016 (18/02/2016) | 78.6257 | 78.0833 | 77.8298 | 78.6939 | 78.2619 |
| Wednesday 17 February 2016 (17/02/2016) | 10.9955 | 10.9083 | 11.0021 | 10.9096 | 10.9559 |
| Tuesday 16 February 2016 (16/02/2016) | 11.0506 | 11.0276 | 11.0262 | 11.0008 | 11.0135 |
| Monday 15 February 2016 (15/02/2016) | 77.5988 | 78.1564 | 77.5234 | 78.2689 | 77.8962 |
| Friday 12 February 2016 (12/02/2016) | 11.2254 | 10.9586 | 11.1755 | 11.0430 | 11.1093 |
| Thursday 11 February 2016 (11/02/2016) | 77.0055 | 77.0499 | 76.2512 | 77.3062 | 76.7787 |
| Wednesday 10 February 2016 (10/02/2016) | 11.3041 | 11.1653 | 11.2898 | 11.2063 | 11.2481 |
| Tuesday 9 February 2016 (09/02/2016) | 11.3339 | 11.3080 | 11.3340 | 11.3137 | 11.3239 |
| Monday 8 February 2016 (08/02/2016) | 11.2155 | 11.2526 | 11.2833 | 11.2530 | 11.2682 |
| Friday 5 February 2016 (05/02/2016) | 11.2712 | 11.2158 | 11.1846 | 11.2152 | 11.1999 |
| Thursday 4 February 2016 (04/02/2016) | 11.3457 | 11.2723 | 11.4436 | 11.2623 | 11.3530 |
| Wednesday 3 February 2016 (03/02/2016) | 76.9539 | 77.3626 | 76.5585 | 77.4056 | 76.9821 |
| Tuesday 2 February 2016 (02/02/2016) | 11.2518 | 11.4584 | 11.3817 | 11.2638 | 11.3228 |
| Monday 1 February 2016 (01/02/2016) | 76.7643 | 76.0729 | 75.9575 | 76.8232 | 76.3904 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 76.6973 | 77.3629 | 76.7564 | 77.7524 | 77.2544 |
| Thursday 28 January 2016 (28/01/2016) | 73.3744 | 73.7671 | 76.3654 | 73.8646 | 75.1150 |
| Wednesday 27 January 2016 (27/01/2016) | 73.0592 | 73.6481 | 76.0032 | 74.0206 | 75.0119 |
| Tuesday 26 January 2016 (26/01/2016) | 72.3442 | 75.2840 | 75.0190 | 72.8912 | 73.9551 |
| Monday 25 January 2016 (25/01/2016) | 75.9687 | 72.3278 | 75.5193 | 72.9110 | 74.2152 |
| Friday 22 January 2016 (22/01/2016) | 73.0245 | 72.9948 | 75.6464 | 73.2267 | 74.4366 |
| Thursday 21 January 2016 (21/01/2016) | 73.4167 | 72.6805 | 74.6888 | 72.8995 | 73.7942 |
| Wednesday 20 January 2016 (20/01/2016) | 74.7522 | 72.1743 | 73.9826 | 72.0427 | 73.0127 |
| Tuesday 19 January 2016 (19/01/2016) | 71.4657 | 72.7458 | 74.0954 | 72.7150 | 73.4052 |
| Monday 18 January 2016 (18/01/2016) | 71.3494 | 71.7055 | 73.9612 | 71.9653 | 72.9633 |
| Friday 15 January 2016 (15/01/2016) | 72.4655 | 71.8683 | 74.1403 | 72.4029 | 73.2716 |
| Thursday 14 January 2016 (14/01/2016) | 71.9767 | 72.2806 | 74.1094 | 72.4010 | 73.2552 |
| Wednesday 13 January 2016 (13/01/2016) | 72.4702 | 72.2422 | 74.5180 | 72.9398 | 73.7289 |
| Tuesday 12 January 2016 (12/01/2016) | 72.2543 | 72.2182 | 74.2183 | 72.7251 | 73.4717 |
| Monday 11 January 2016 (11/01/2016) | 74.3381 | 72.4369 | 74.0672 | 72.4920 | 73.2796 |
| Friday 8 January 2016 (08/01/2016) | 74.8039 | 72.4585 | 74.7302 | 73.0533 | 73.8918 |
| Thursday 7 January 2016 (07/01/2016) | 73.1521 | 72.2201 | 74.8810 | 72.9782 | 73.9296 |
| Wednesday 6 January 2016 (06/01/2016) | 74.0357 | 73.2570 | 75.4940 | 73.9763 | 74.7352 |
| Tuesday 5 January 2016 (05/01/2016) | 76.4348 | 74.0500 | 76.2171 | 74.3040 | 75.2606 |
| Monday 4 January 2016 (04/01/2016) | 75.0440 | 76.3664 | 76.1096 | 75.1940 | 75.6518 |
| Friday 1 January 2016 (01/01/2016) | 75.0241 | 75.2349 | 77.0017 | 75.3070 | 76.1544 |