Australian Dollar-Nepalese Rupee History: 2015
Go
Set AlertDaily AUD/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 82.6025 on 19/01/2015
Lowest exchange rate of 2015: 71.8037 on 07/09/2015
Average exchange rate of 2015: 76.5219
Historical Graph For Converting Australian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 75.1814 | 75.4089 | 77.4008 | 75.5919 | 76.4964 |
| Wednesday 30 December 2015 (30/12/2015) | 75.3451 | 75.0792 | 77.3194 | 75.2469 | 76.2832 |
| Tuesday 29 December 2015 (29/12/2015) | 74.8658 | 75.4753 | 77.0227 | 75.6388 | 76.3308 |
| Monday 28 December 2015 (28/12/2015) | 75.0805 | 74.8414 | 76.7619 | 75.0132 | 75.8876 |
| Friday 25 December 2015 (25/12/2015) | 77.1639 | 77.1371 | 77.0272 | 77.2988 | 77.1630 |
| Thursday 24 December 2015 (24/12/2015) | 76.6441 | 76.7659 | 76.5011 | 76.9991 | 76.7501 |
| Wednesday 23 December 2015 (23/12/2015) | 74.6046 | 74.6327 | 76.2068 | 74.5743 | 75.3906 |
| Tuesday 22 December 2015 (22/12/2015) | 74.1127 | 74.9107 | 76.1924 | 74.9449 | 75.5687 |
| Monday 21 December 2015 (21/12/2015) | 74.0425 | 74.0748 | 75.9488 | 74.1052 | 75.0270 |
| Friday 18 December 2015 (18/12/2015) | 73.6023 | 74.0684 | 75.8691 | 74.2728 | 75.0710 |
| Thursday 17 December 2015 (17/12/2015) | 74.5058 | 73.9171 | 76.0121 | 74.6749 | 75.3435 |
| Wednesday 16 December 2015 (16/12/2015) | 74.6398 | 74.8588 | 76.9815 | 74.9038 | 75.9427 |
| Tuesday 15 December 2015 (15/12/2015) | 75.2692 | 75.1328 | 77.1866 | 75.3174 | 76.2520 |
| Monday 14 December 2015 (14/12/2015) | 74.4271 | 75.0445 | 76.7266 | 75.3276 | 76.0271 |
| Friday 11 December 2015 (11/12/2015) | 77.6217 | 73.8975 | 76.3267 | 75.2021 | 75.7644 |
| Thursday 10 December 2015 (10/12/2015) | 74.8620 | 75.3431 | 77.1418 | 75.7852 | 76.4635 |
| Wednesday 9 December 2015 (09/12/2015) | 74.6186 | 74.0769 | 76.1141 | 74.7912 | 75.4527 |
| Tuesday 8 December 2015 (08/12/2015) | 75.1301 | 74.4813 | 74.7027 | 74.9066 | 74.8047 |
| Monday 7 December 2015 (07/12/2015) | 75.1904 | 75.1695 | 77.4421 | 75.2682 | 76.3552 |
| Friday 4 December 2015 (04/12/2015) | 75.1414 | 75.8970 | 77.9955 | 75.5093 | 76.7524 |
| Thursday 3 December 2015 (03/12/2015) | 75.3851 | 74.8284 | 77.0997 | 75.8041 | 76.4519 |
| Wednesday 2 December 2015 (02/12/2015) | 76.0937 | 75.9281 | 77.7555 | 76.1315 | 76.9435 |
| Tuesday 1 December 2015 (01/12/2015) | 75.5597 | 75.7291 | 77.0230 | 75.7826 | 76.4028 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 74.9820 | 74.3840 | 76.6882 | 74.5650 | 75.6266 |
| Thursday 26 November 2015 (26/11/2015) | 75.5056 | 74.5512 | 76.7384 | 74.7235 | 75.7310 |
| Wednesday 25 November 2015 (25/11/2015) | 75.3753 | 74.6181 | 76.7197 | 74.9530 | 75.8364 |
| Tuesday 24 November 2015 (24/11/2015) | 74.8914 | 74.9188 | 76.3223 | 74.9883 | 75.6553 |
| Monday 23 November 2015 (23/11/2015) | 74.8566 | 74.2804 | 74.2495 | 74.3881 | 74.3188 |
| Friday 20 November 2015 (20/11/2015) | 74.6135 | 75.0676 | 75.9817 | 74.9679 | 75.4748 |
| Thursday 19 November 2015 (19/11/2015) | 73.8028 | 73.8817 | 73.7860 | 73.9931 | 73.8896 |
| Wednesday 18 November 2015 (18/11/2015) | 73.5901 | 73.1699 | 74.7976 | 73.1880 | 73.9928 |
| Tuesday 17 November 2015 (17/11/2015) | 73.7796 | 73.1456 | 73.6881 | 73.1295 | 73.4088 |
| Monday 16 November 2015 (16/11/2015) | 73.6790 | 72.9202 | 74.9815 | 73.3063 | 74.1439 |
| Friday 13 November 2015 (13/11/2015) | 73.4733 | 73.3071 | 75.1747 | 73.5564 | 74.3656 |
| Thursday 12 November 2015 (12/11/2015) | 74.9039 | 75.4892 | 74.8827 | 75.9174 | 75.4001 |
| Tuesday 10 November 2015 (10/11/2015) | 73.3351 | 72.3895 | 74.5269 | 72.7914 | 73.6592 |
| Monday 9 November 2015 (09/11/2015) | 73.1682 | 72.4398 | 74.5441 | 72.7793 | 73.6617 |
| Friday 6 November 2015 (06/11/2015) | 73.9191 | 72.7450 | 73.4007 | 73.4670 | 73.4339 |
| Thursday 5 November 2015 (05/11/2015) | 74.2646 | 74.1134 | 74.8446 | 74.1948 | 74.5197 |
| Wednesday 4 November 2015 (04/11/2015) | 74.4891 | 75.2554 | 75.1496 | 73.9531 | 74.5514 |
| Tuesday 3 November 2015 (03/11/2015) | 73.7783 | 73.5844 | 74.5600 | 73.7815 | 74.1708 |
| Monday 2 November 2015 (02/11/2015) | 72.7221 | 73.4205 | 74.3777 | 73.1661 | 73.7719 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 72.8408 | 72.6099 | 73.7259 | 72.7932 | 73.2596 |
| Thursday 29 October 2015 (29/10/2015) | 73.5932 | 72.0242 | 73.4154 | 72.7008 | 73.0581 |
| Wednesday 28 October 2015 (28/10/2015) | 73.8580 | 72.6727 | 73.8836 | 73.4131 | 73.6484 |
| Tuesday 27 October 2015 (27/10/2015) | 73.8478 | 73.4029 | 74.8575 | 73.9231 | 74.3903 |
| Monday 26 October 2015 (26/10/2015) | 75.1084 | 73.8387 | 75.0534 | 73.9995 | 74.5265 |
| Friday 23 October 2015 (23/10/2015) | 73.5092 | 74.0715 | 75.0144 | 74.3086 | 74.6615 |
| Thursday 22 October 2015 (22/10/2015) | 75.2340 | 75.2939 | 74.8926 | 75.5447 | 75.2187 |
| Wednesday 21 October 2015 (21/10/2015) | 74.3520 | 73.8158 | 75.0424 | 74.1823 | 74.6124 |
| Tuesday 20 October 2015 (20/10/2015) | 74.4046 | 74.1625 | 74.3464 | 74.3711 | 74.3588 |
| Monday 19 October 2015 (19/10/2015) | 74.6641 | 73.7843 | 75.0068 | 74.2753 | 74.6411 |
| Friday 16 October 2015 (16/10/2015) | 75.4891 | 74.1285 | 74.7897 | 74.7065 | 74.7481 |
| Thursday 15 October 2015 (15/10/2015) | 74.7467 | 75.2207 | 74.8604 | 74.9463 | 74.9034 |
| Wednesday 14 October 2015 (14/10/2015) | 74.7143 | 73.8936 | 74.6664 | 74.1169 | 74.3917 |
| Tuesday 13 October 2015 (13/10/2015) | 75.3552 | 74.4711 | 74.9455 | 74.6144 | 74.7800 |
| Monday 12 October 2015 (12/10/2015) | 75.0722 | 75.5378 | 75.1278 | 75.1075 | 75.1177 |
| Friday 9 October 2015 (09/10/2015) | 74.6132 | 74.9733 | 75.3084 | 74.9179 | 75.1132 |
| Thursday 8 October 2015 (08/10/2015) | 74.1344 | 74.2195 | 74.6761 | 74.0176 | 74.3469 |
| Wednesday 7 October 2015 (07/10/2015) | 73.8550 | 74.0661 | 74.7521 | 73.7254 | 74.2388 |
| Tuesday 6 October 2015 (06/10/2015) | 73.0499 | 73.6016 | 73.8377 | 72.9009 | 73.3693 |
| Monday 5 October 2015 (05/10/2015) | 72.6796 | 72.7790 | 73.6081 | 72.7222 | 73.1652 |
| Friday 2 October 2015 (02/10/2015) | 73.7279 | 74.6532 | 74.0681 | 73.9381 | 74.0031 |
| Thursday 1 October 2015 (01/10/2015) | 72.6157 | 72.8718 | 73.4628 | 72.4514 | 72.9571 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 72.2659 | 72.6161 | 73.6082 | 72.2514 | 72.9298 |
| Tuesday 29 September 2015 (29/09/2015) | 72.1385 | 72.0410 | 73.6643 | 72.2828 | 72.9736 |
| Monday 28 September 2015 (28/09/2015) | 72.8628 | 72.2030 | 73.8505 | 72.3488 | 73.0997 |
| Thursday 24 September 2015 (24/09/2015) | 72.5417 | 72.5435 | 71.7411 | 72.5194 | 72.1303 |
| Wednesday 23 September 2015 (23/09/2015) | 73.7219 | 72.7231 | 73.0565 | 72.6920 | 72.8743 |
| Tuesday 22 September 2015 (22/09/2015) | 73.5749 | 73.1569 | 73.3281 | 73.2699 | 73.2990 |
| Monday 21 September 2015 (21/09/2015) | 74.7532 | 73.7038 | 74.2350 | 73.9472 | 74.0911 |
| Friday 18 September 2015 (18/09/2015) | 73.9626 | 74.5774 | 74.1102 | 74.5232 | 74.3167 |
| Thursday 17 September 2015 (17/09/2015) | 74.5762 | 75.8845 | 75.7778 | 74.7679 | 75.2729 |
| Wednesday 16 September 2015 (16/09/2015) | 74.3547 | 74.3203 | 74.0160 | 74.0748 | 74.0454 |
| Tuesday 15 September 2015 (15/09/2015) | 74.1243 | 74.1503 | 73.7945 | 74.1209 | 73.9577 |
| Monday 14 September 2015 (14/09/2015) | 73.5108 | 73.7607 | 73.2103 | 73.8720 | 73.5412 |
| Friday 11 September 2015 (11/09/2015) | 73.0091 | 73.4227 | 74.8477 | 73.1427 | 73.9952 |
| Thursday 10 September 2015 (10/09/2015) | 72.4951 | 72.8723 | 74.1205 | 73.1165 | 73.6185 |
| Wednesday 9 September 2015 (09/09/2015) | 72.8070 | 72.5399 | 74.5176 | 72.7652 | 73.6414 |
| Tuesday 8 September 2015 (08/09/2015) | 72.0340 | 72.7923 | 73.8240 | 72.4383 | 73.1312 |
| Monday 7 September 2015 (07/09/2015) | 72.0061 | 71.7355 | 73.4242 | 71.8037 | 72.6140 |
| Friday 4 September 2015 (04/09/2015) | 73.0597 | 71.7534 | 72.1776 | 72.2147 | 72.1962 |
| Thursday 3 September 2015 (03/09/2015) | 73.1662 | 72.5758 | 74.1872 | 72.6928 | 73.4400 |
| Wednesday 2 September 2015 (02/09/2015) | 72.6800 | 72.6953 | 74.4153 | 72.5028 | 73.4591 |
| Tuesday 1 September 2015 (01/09/2015) | 74.1527 | 72.7780 | 75.0206 | 73.5593 | 74.2900 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 74.4769 | 73.7683 | 75.4262 | 73.7926 | 74.6094 |
| Friday 28 August 2015 (28/08/2015) | 74.2651 | 73.9982 | 75.6310 | 74.1118 | 74.8714 |
| Thursday 27 August 2015 (27/08/2015) | 73.8718 | 74.2150 | 74.9444 | 74.1126 | 74.5285 |
| Wednesday 26 August 2015 (26/08/2015) | 74.1032 | 74.2382 | 73.7277 | 74.1429 | 73.9353 |
| Tuesday 25 August 2015 (25/08/2015) | 74.1665 | 74.3058 | 75.9412 | 74.4363 | 75.1888 |
| Monday 24 August 2015 (24/08/2015) | 77.3187 | 75.3611 | 74.1486 | 77.3727 | 75.7607 |
| Friday 21 August 2015 (21/08/2015) | 75.2817 | 75.2805 | 75.2434 | 75.0563 | 75.1499 |
| Thursday 20 August 2015 (20/08/2015) | 75.5172 | 74.9334 | 76.1099 | 75.1993 | 75.6546 |
| Wednesday 19 August 2015 (19/08/2015) | 75.8570 | 75.2756 | 75.5623 | 75.2732 | 75.4178 |
| Tuesday 18 August 2015 (18/08/2015) | 75.6140 | 75.6445 | 75.3581 | 75.5911 | 75.4746 |
| Monday 17 August 2015 (17/08/2015) | 75.7167 | 75.8301 | 76.6813 | 75.8127 | 76.2470 |
| Friday 14 August 2015 (14/08/2015) | 75.2193 | 75.5740 | 76.6894 | 75.4312 | 76.0603 |
| Thursday 13 August 2015 (13/08/2015) | 75.4990 | 75.2601 | 75.9071 | 75.4526 | 75.6799 |
| Wednesday 12 August 2015 (12/08/2015) | 74.2466 | 75.5081 | 75.1206 | 74.5299 | 74.8253 |
| Tuesday 11 August 2015 (11/08/2015) | 75.0420 | 74.3873 | 74.2358 | 75.1788 | 74.7073 |
| Monday 10 August 2015 (10/08/2015) | 75.3972 | 74.6743 | 74.8655 | 74.8264 | 74.8460 |
| Friday 7 August 2015 (07/08/2015) | 74.6711 | 75.2378 | 74.8132 | 75.0222 | 74.9177 |
| Thursday 6 August 2015 (06/08/2015) | 74.8651 | 74.7349 | 74.6401 | 74.4754 | 74.5578 |
| Wednesday 5 August 2015 (05/08/2015) | 74.9091 | 74.9344 | 74.7531 | 74.4766 | 74.6149 |
| Tuesday 4 August 2015 (04/08/2015) | 74.0810 | 75.2555 | 74.4046 | 74.9391 | 74.6719 |
| Monday 3 August 2015 (03/08/2015) | 74.7212 | 74.0061 | 74.4098 | 74.0170 | 74.2134 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 74.1954 | 74.4492 | 74.3096 | 74.1594 | 74.2345 |
| Thursday 30 July 2015 (30/07/2015) | 74.5452 | 74.2533 | 74.0983 | 74.0713 | 74.0848 |
| Wednesday 29 July 2015 (29/07/2015) | 74.6053 | 74.3555 | 74.3838 | 74.2460 | 74.3149 |
| Tuesday 28 July 2015 (28/07/2015) | 73.9178 | 74.4249 | 74.4098 | 73.9565 | 74.1832 |
| Monday 27 July 2015 (27/07/2015) | 74.1619 | 73.7122 | 74.3404 | 73.8888 | 74.1146 |
| Friday 24 July 2015 (24/07/2015) | 74.5294 | 73.6900 | 73.8209 | 74.2159 | 74.0184 |
| Thursday 23 July 2015 (23/07/2015) | 74.8169 | 74.7402 | 74.9915 | 74.9324 | 74.9620 |
| Wednesday 22 July 2015 (22/07/2015) | 75.1104 | 74.8352 | 74.6594 | 74.9878 | 74.8236 |
| Tuesday 21 July 2015 (21/07/2015) | 74.6186 | 74.8127 | 74.6984 | 75.0247 | 74.8616 |
| Monday 20 July 2015 (20/07/2015) | 74.5136 | 74.6186 | 74.2924 | 74.5069 | 74.3997 |
| Friday 17 July 2015 (17/07/2015) | 75.0923 | 74.5007 | 74.9105 | 74.8682 | 74.8894 |
| Thursday 16 July 2015 (16/07/2015) | 75.1444 | 74.7646 | 74.9675 | 74.8772 | 74.9224 |
| Wednesday 15 July 2015 (15/07/2015) | 75.6459 | 74.5796 | 74.8072 | 75.3073 | 75.0573 |
| Tuesday 14 July 2015 (14/07/2015) | 75.1960 | 75.4512 | 75.4027 | 74.8972 | 75.1500 |
| Monday 13 July 2015 (13/07/2015) | 75.5156 | 75.4161 | 75.1742 | 75.1808 | 75.1775 |
| Friday 10 July 2015 (10/07/2015) | 75.6632 | 75.5708 | 75.3986 | 75.5156 | 75.4571 |
| Thursday 9 July 2015 (09/07/2015) | 75.2172 | 75.6316 | 75.3310 | 75.4623 | 75.3967 |
| Wednesday 8 July 2015 (08/07/2015) | 75.4562 | 75.3888 | 75.0558 | 75.1965 | 75.1262 |
| Tuesday 7 July 2015 (07/07/2015) | 75.9932 | 75.4731 | 75.5738 | 75.4137 | 75.4938 |
| Monday 6 July 2015 (06/07/2015) | 75.9480 | 75.8573 | 75.7303 | 75.8067 | 75.7685 |
| Friday 3 July 2015 (03/07/2015) | 77.7089 | 76.5799 | 76.3462 | 77.0109 | 76.6786 |
| Thursday 2 July 2015 (02/07/2015) | 77.9402 | 77.5069 | 77.5083 | 77.1781 | 77.3432 |
| Wednesday 1 July 2015 (01/07/2015) | 78.1203 | 77.7672 | 78.2986 | 78.0166 | 78.1576 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 77.8660 | 78.3224 | 78.2612 | 77.8732 | 78.0672 |
| Monday 29 June 2015 (29/06/2015) | 78.3542 | 77.8500 | 77.9708 | 77.7069 | 77.8389 |
| Friday 26 June 2015 (26/06/2015) | 78.6515 | 77.6395 | 77.7387 | 78.1090 | 77.9239 |
| Thursday 25 June 2015 (25/06/2015) | 78.2561 | 78.3884 | 78.3274 | 78.1951 | 78.2613 |
| Wednesday 24 June 2015 (24/06/2015) | 79.2293 | 78.5798 | 78.7575 | 78.3603 | 78.5589 |
| Tuesday 23 June 2015 (23/06/2015) | 78.2404 | 78.7659 | 78.6115 | 78.3096 | 78.4606 |
| Monday 22 June 2015 (22/06/2015) | 79.2484 | 78.4306 | 79.0416 | 78.5621 | 78.8019 |
| Friday 19 June 2015 (19/06/2015) | 79.4622 | 78.8176 | 78.9212 | 78.6324 | 78.7768 |
| Thursday 18 June 2015 (18/06/2015) | 78.9675 | 79.6309 | 78.9705 | 79.0141 | 78.9923 |
| Wednesday 17 June 2015 (17/06/2015) | 78.9354 | 78.4342 | 78.0976 | 78.5278 | 78.3127 |
| Tuesday 16 June 2015 (16/06/2015) | 78.9854 | 78.6156 | 79.1584 | 78.7639 | 78.9612 |
| Monday 15 June 2015 (15/06/2015) | 78.8100 | 78.5053 | 78.3693 | 78.5991 | 78.4842 |
| Friday 12 June 2015 (12/06/2015) | 78.8260 | 78.2462 | 78.5546 | 78.4692 | 78.5119 |
| Thursday 11 June 2015 (11/06/2015) | 78.7636 | 78.5730 | 78.2103 | 78.5144 | 78.3624 |
| Wednesday 10 June 2015 (10/06/2015) | 78.0574 | 78.6832 | 78.3030 | 78.3353 | 78.3192 |
| Tuesday 9 June 2015 (09/06/2015) | 78.1669 | 77.6802 | 77.8812 | 77.9286 | 77.9049 |
| Monday 8 June 2015 (08/06/2015) | 78.0845 | 77.6601 | 78.0468 | 77.4828 | 77.7648 |
| Friday 5 June 2015 (05/06/2015) | 77.9531 | 77.7993 | 77.7411 | 78.0894 | 77.9153 |
| Thursday 4 June 2015 (04/06/2015) | 78.7812 | 78.1790 | 78.2718 | 78.8050 | 78.5384 |
| Wednesday 3 June 2015 (03/06/2015) | 78.9891 | 78.8273 | 79.0013 | 78.8372 | 78.9193 |
| Tuesday 2 June 2015 (02/06/2015) | 77.4119 | 78.3527 | 77.5953 | 77.7817 | 77.6885 |
| Monday 1 June 2015 (01/06/2015) | 77.7897 | 77.4700 | 77.8062 | 77.2729 | 77.5396 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 77.8616 | 77.6500 | 77.7136 | 77.4080 | 77.5608 |
| Thursday 28 May 2015 (28/05/2015) | 78.4914 | 77.5393 | 78.3179 | 78.0260 | 78.1720 |
| Wednesday 27 May 2015 (27/05/2015) | 78.9939 | 78.4743 | 78.8202 | 78.4561 | 78.6382 |
| Tuesday 26 May 2015 (26/05/2015) | 80.1715 | 78.6626 | 79.6247 | 78.9937 | 79.3092 |
| Monday 25 May 2015 (25/05/2015) | 80.1964 | 79.3830 | 80.0264 | 79.1701 | 79.5983 |
| Friday 22 May 2015 (22/05/2015) | 80.1960 | 79.9925 | 80.2049 | 79.7060 | 79.9555 |
| Thursday 21 May 2015 (21/05/2015) | 80.0160 | 80.1879 | 79.9885 | 79.8412 | 79.9149 |
| Wednesday 20 May 2015 (20/05/2015) | 80.7842 | 79.9596 | 80.2439 | 80.1017 | 80.1728 |
| Tuesday 19 May 2015 (19/05/2015) | 80.8845 | 80.0255 | 81.2951 | 80.5751 | 80.9351 |
| Monday 18 May 2015 (18/05/2015) | 81.3164 | 80.9853 | 81.3562 | 80.9067 | 81.1315 |
| Friday 15 May 2015 (15/05/2015) | 81.6783 | 81.3781 | 81.1590 | 81.3977 | 81.2784 |
| Thursday 14 May 2015 (14/05/2015) | 82.4892 | 81.7426 | 82.5723 | 82.5964 | 82.5844 |
| Wednesday 13 May 2015 (13/05/2015) | 81.2164 | 82.5342 | 81.8223 | 81.9081 | 81.8652 |
| Tuesday 12 May 2015 (12/05/2015) | 79.8870 | 81.1662 | 80.8491 | 80.5324 | 80.6908 |
| Monday 11 May 2015 (11/05/2015) | 81.3346 | 79.5391 | 80.2222 | 80.0251 | 80.1237 |
| Friday 8 May 2015 (08/05/2015) | 81.4200 | 80.5599 | 80.1737 | 80.9677 | 80.5707 |
| Thursday 7 May 2015 (07/05/2015) | 80.1198 | 79.9793 | 79.9333 | 80.4582 | 80.1958 |
| Wednesday 6 May 2015 (06/05/2015) | 80.7184 | 80.3698 | 80.6452 | 80.5292 | 80.5872 |
| Tuesday 5 May 2015 (05/05/2015) | 79.6463 | 79.9935 | 79.2226 | 79.6742 | 79.4484 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 80.4069 | 80.5065 | 80.1404 | 80.4886 | 80.3145 |
| Wednesday 29 April 2015 (29/04/2015) | 81.2852 | 80.6884 | 80.6453 | 80.6943 | 80.6698 |
| Tuesday 28 April 2015 (28/04/2015) | 79.4267 | 80.9842 | 79.7558 | 80.0915 | 79.9237 |
| Monday 27 April 2015 (27/04/2015) | 78.7657 | 78.8539 | 79.0286 | 79.0948 | 79.0617 |
| Friday 24 April 2015 (24/04/2015) | 78.2607 | 78.7820 | 78.6409 | 78.4248 | 78.5329 |
| Thursday 23 April 2015 (23/04/2015) | 77.7765 | 78.1558 | 77.9537 | 77.8602 | 77.9070 |
| Wednesday 22 April 2015 (22/04/2015) | 76.1764 | 78.2720 | 78.2140 | 76.7981 | 77.5061 |
| Tuesday 21 April 2015 (21/04/2015) | 76.1816 | 77.5457 | 77.8714 | 76.4805 | 77.1760 |
| Monday 20 April 2015 (20/04/2015) | 78.4683 | 77.6805 | 77.7138 | 77.2005 | 77.4572 |
| Friday 17 April 2015 (17/04/2015) | 77.0533 | 77.1627 | 78.0161 | 77.0815 | 77.5488 |
| Thursday 16 April 2015 (16/04/2015) | 76.9816 | 78.1177 | 77.5661 | 76.7000 | 77.1331 |
| Wednesday 15 April 2015 (15/04/2015) | 75.2394 | 76.8411 | 76.2896 | 75.7061 | 75.9979 |
| Tuesday 14 April 2015 (14/04/2015) | 76.2742 | 76.2525 | 76.1688 | 76.2655 | 76.2172 |
| Monday 13 April 2015 (13/04/2015) | 75.7283 | 76.0518 | 76.0990 | 75.7947 | 75.9469 |
| Friday 10 April 2015 (10/04/2015) | 75.9631 | 77.0826 | 77.6777 | 76.3311 | 77.0044 |
| Thursday 9 April 2015 (09/04/2015) | 75.9538 | 77.8521 | 77.4965 | 76.8812 | 77.1889 |
| Wednesday 8 April 2015 (08/04/2015) | 76.8176 | 77.7091 | 77.3794 | 76.7103 | 77.0449 |
| Tuesday 7 April 2015 (07/04/2015) | 76.4116 | 77.0813 | 76.2955 | 76.8992 | 76.5974 |
| Monday 6 April 2015 (06/04/2015) | 76.1440 | 76.6119 | 76.5328 | 76.2356 | 76.3842 |
| Thursday 2 April 2015 (02/04/2015) | 76.4380 | 76.3780 | 76.0077 | 75.9764 | 75.9921 |
| Wednesday 1 April 2015 (01/04/2015) | 76.0056 | 75.5099 | 75.7505 | 75.9594 | 75.8550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 76.8090 | 76.3331 | 76.3545 | 76.4720 | 76.4133 |
| Monday 30 March 2015 (30/03/2015) | 78.3870 | 76.8448 | 77.7892 | 77.3692 | 77.5792 |
| Friday 27 March 2015 (27/03/2015) | 78.7884 | 77.6122 | 78.1422 | 78.1215 | 78.1319 |
| Thursday 26 March 2015 (26/03/2015) | 79.0399 | 79.1262 | 78.8227 | 78.7658 | 78.7943 |
| Wednesday 25 March 2015 (25/03/2015) | 79.0327 | 78.5620 | 78.7203 | 78.7315 | 78.7259 |
| Tuesday 24 March 2015 (24/03/2015) | 79.0469 | 79.2947 | 78.8485 | 78.2588 | 78.5537 |
| Monday 23 March 2015 (23/03/2015) | 77.8230 | 78.8711 | 77.9339 | 77.8760 | 77.9050 |
| Friday 20 March 2015 (20/03/2015) | 77.1149 | 77.3262 | 77.0605 | 76.8172 | 76.9389 |
| Thursday 19 March 2015 (19/03/2015) | 77.1155 | 77.3275 | 77.0148 | 76.6043 | 76.8096 |
| Wednesday 18 March 2015 (18/03/2015) | 76.7733 | 76.3824 | 76.4653 | 76.7222 | 76.5938 |
| Tuesday 17 March 2015 (17/03/2015) | 76.7923 | 76.7149 | 77.0937 | 75.9990 | 76.5464 |
| Monday 16 March 2015 (16/03/2015) | 77.4226 | 76.5842 | 77.1464 | 75.6095 | 76.3780 |
| Friday 13 March 2015 (13/03/2015) | 77.7309 | 77.3985 | 77.3157 | 77.2711 | 77.2934 |
| Thursday 12 March 2015 (12/03/2015) | 76.8718 | 78.2781 | 76.8227 | 76.3746 | 76.5987 |
| Wednesday 11 March 2015 (11/03/2015) | 77.5225 | 76.7994 | 77.1710 | 76.8211 | 76.9961 |
| Tuesday 10 March 2015 (10/03/2015) | 77.3715 | 77.0511 | 76.8753 | 76.8317 | 76.8535 |
| Monday 9 March 2015 (09/03/2015) | 77.4469 | 77.4929 | 77.8794 | 77.3454 | 77.6124 |
| Thursday 5 March 2015 (05/03/2015) | 78.4402 | 77.6001 | 77.9508 | 77.7122 | 77.8315 |
| Wednesday 4 March 2015 (04/03/2015) | 78.3130 | 78.6872 | 78.0965 | 77.7388 | 77.9177 |
| Tuesday 3 March 2015 (03/03/2015) | 76.7671 | 78.2277 | 77.6895 | 77.4138 | 77.5517 |
| Monday 2 March 2015 (02/03/2015) | 78.3676 | 77.5663 | 77.9065 | 77.4912 | 77.6989 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 78.1681 | 78.1485 | 77.9436 | 77.8604 | 77.9020 |
| Thursday 26 February 2015 (26/02/2015) | 77.9987 | 78.4699 | 78.7481 | 78.2391 | 78.4936 |
| Wednesday 25 February 2015 (25/02/2015) | 77.4164 | 78.6628 | 78.6956 | 77.9249 | 78.3103 |
| Tuesday 24 February 2015 (24/02/2015) | 76.9681 | 78.2016 | 77.8056 | 77.2916 | 77.5486 |
| Monday 23 February 2015 (23/02/2015) | 77.3460 | 77.4410 | 77.9613 | 77.5238 | 77.7426 |
| Friday 20 February 2015 (20/02/2015) | 78.4477 | 78.2704 | 78.4002 | 77.8703 | 78.1353 |
| Thursday 19 February 2015 (19/02/2015) | 78.2546 | 78.0921 | 78.0947 | 78.3365 | 78.2156 |
| Wednesday 18 February 2015 (18/02/2015) | 77.2349 | 78.1229 | 77.7418 | 77.3378 | 77.5398 |
| Tuesday 17 February 2015 (17/02/2015) | 77.6351 | 78.1242 | 77.3610 | 78.2031 | 77.7821 |
| Monday 16 February 2015 (16/02/2015) | 76.8459 | 77.7152 | 77.9494 | 77.1903 | 77.5699 |
| Friday 13 February 2015 (13/02/2015) | 76.3846 | 77.5456 | 77.4888 | 76.8375 | 77.1632 |
| Thursday 12 February 2015 (12/02/2015) | 77.0526 | 77.1689 | 76.6615 | 76.2497 | 76.4556 |
| Wednesday 11 February 2015 (11/02/2015) | 76.6971 | 77.3101 | 77.2533 | 76.9101 | 77.0817 |
| Tuesday 10 February 2015 (10/02/2015) | 77.2713 | 77.5337 | 78.0429 | 77.5163 | 77.7796 |
| Monday 9 February 2015 (09/02/2015) | 76.8446 | 78.3154 | 78.1185 | 77.5159 | 77.8172 |
| Friday 6 February 2015 (06/02/2015) | 77.1745 | 78.5042 | 77.9789 | 77.7528 | 77.8659 |
| Thursday 5 February 2015 (05/02/2015) | 76.8223 | 77.6937 | 77.5915 | 77.0593 | 77.3254 |
| Wednesday 4 February 2015 (04/02/2015) | 77.0094 | 77.7820 | 77.2806 | 77.4020 | 77.3413 |
| Tuesday 3 February 2015 (03/02/2015) | 77.1881 | 77.5856 | 76.6221 | 77.0473 | 76.8347 |
| Monday 2 February 2015 (02/02/2015) | 76.6239 | 78.0231 | 78.0209 | 77.5944 | 77.8077 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 76.7320 | 77.9605 | 77.3956 | 77.2476 | 77.3216 |
| Thursday 29 January 2015 (29/01/2015) | 79.0721 | 77.7680 | 77.8061 | 77.8486 | 77.8274 |
| Wednesday 28 January 2015 (28/01/2015) | 78.8142 | 79.1491 | 79.0329 | 79.0417 | 79.0373 |
| Tuesday 27 January 2015 (27/01/2015) | 77.9115 | 78.7205 | 78.5212 | 78.3671 | 78.4442 |
| Monday 26 January 2015 (26/01/2015) | 77.4834 | 77.1907 | 77.2754 | 77.6607 | 77.4681 |
| Friday 23 January 2015 (23/01/2015) | 79.2354 | 78.4454 | 79.1208 | 78.9715 | 79.0462 |
| Thursday 22 January 2015 (22/01/2015) | 80.5747 | 80.6508 | 80.3440 | 81.2103 | 80.7772 |
| Wednesday 21 January 2015 (21/01/2015) | 81.9775 | 80.5548 | 81.2108 | 81.5076 | 81.3592 |
| Tuesday 20 January 2015 (20/01/2015) | 80.8713 | 81.4960 | 81.3170 | 81.1662 | 81.2416 |
| Monday 19 January 2015 (19/01/2015) | 81.0859 | 82.1215 | 82.6025 | 81.2786 | 81.9406 |
| Friday 16 January 2015 (16/01/2015) | 82.6047 | 82.3966 | 82.1298 | 82.2151 | 82.1725 |
| Thursday 15 January 2015 (15/01/2015) | 80.5664 | 82.5699 | 81.7142 | 81.8468 | 81.7805 |
| Wednesday 14 January 2015 (14/01/2015) | 80.5496 | 81.4136 | 81.5648 | 80.7448 | 81.1548 |
| Tuesday 13 January 2015 (13/01/2015) | 80.5802 | 81.5246 | 81.4849 | 81.0101 | 81.2475 |
| Monday 12 January 2015 (12/01/2015) | 80.9680 | 81.2243 | 81.6915 | 81.5132 | 81.6024 |
| Friday 9 January 2015 (09/01/2015) | 80.1952 | 82.4875 | 81.7579 | 80.6694 | 81.2137 |
| Thursday 8 January 2015 (08/01/2015) | 79.6323 | 82.0355 | 81.5168 | 80.4422 | 80.9795 |
| Wednesday 7 January 2015 (07/01/2015) | 79.8692 | 81.5923 | 81.9987 | 79.9829 | 80.9908 |
| Tuesday 6 January 2015 (06/01/2015) | 79.9029 | 81.9464 | 82.1287 | 80.7905 | 81.4596 |
| Monday 5 January 2015 (05/01/2015) | 79.5726 | 82.1552 | 81.7215 | 80.2701 | 80.9958 |
| Friday 2 January 2015 (02/01/2015) | 80.4965 | 82.3163 | 82.1278 | 80.7271 | 81.4275 |
| Thursday 1 January 2015 (01/01/2015) | 82.1802 | 82.2282 | 82.1380 | 82.3743 | 82.2562 |