Australian Dollar-Nepalese Rupee History: 2014
Go
Set AlertDaily AUD/NPR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 92.3323, reached on 14/08/2014
The lowest level of 2014 was 80.3698 reached 26/12/2014
The average level of 2014 was 88.6562
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/NPR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 82.5218 | 82.5638 | 82.7567 | 82.6601 | 82.7084 |
| Tuesday 30 December 2014 (30/12/2014) | 82.8430 | 82.5354 | 82.7832 | 82.4377 | 82.6105 |
| Monday 29 December 2014 (29/12/2014) | 82.3042 | 82.3447 | 82.7878 | 82.4477 | 82.6178 |
| Friday 26 December 2014 (26/12/2014) | 80.2116 | 82.4867 | 82.2993 | 80.3698 | 81.3346 |
| Wednesday 24 December 2014 (24/12/2014) | 81.5268 | 81.8883 | 82.2991 | 81.7477 | 82.0234 |
| Tuesday 23 December 2014 (23/12/2014) | 80.3776 | 81.6160 | 82.0696 | 80.7290 | 81.3993 |
| Monday 22 December 2014 (22/12/2014) | 80.5210 | 82.0638 | 82.6438 | 80.7609 | 81.7024 |
| Friday 19 December 2014 (19/12/2014) | 82.2577 | 81.8737 | 82.5464 | 80.9716 | 81.7590 |
| Thursday 18 December 2014 (18/12/2014) | 82.1221 | 82.4436 | 82.3441 | 81.2356 | 81.7899 |
| Wednesday 17 December 2014 (17/12/2014) | 81.0970 | 82.7483 | 83.1098 | 81.4636 | 82.2867 |
| Tuesday 16 December 2014 (16/12/2014) | 82.7661 | 82.9347 | 83.3112 | 81.5839 | 82.4476 |
| Monday 15 December 2014 (15/12/2014) | 81.2536 | 82.5066 | 82.4413 | 81.7966 | 82.1190 |
| Friday 12 December 2014 (12/12/2014) | 81.5863 | 82.6718 | 82.6599 | 81.9168 | 82.2884 |
| Thursday 11 December 2014 (11/12/2014) | 82.2538 | 82.4745 | 82.4277 | 82.5025 | 82.4651 |
| Wednesday 10 December 2014 (10/12/2014) | 82.7459 | 82.8419 | 82.5398 | 82.3754 | 82.4576 |
| Tuesday 9 December 2014 (09/12/2014) | 81.7930 | 82.6837 | 82.2407 | 82.2750 | 82.2579 |
| Monday 8 December 2014 (08/12/2014) | 81.8693 | 82.5831 | 82.5465 | 82.1354 | 82.3410 |
| Friday 5 December 2014 (05/12/2014) | 82.7146 | 82.9470 | 83.2478 | 82.9089 | 83.0784 |
| Thursday 4 December 2014 (04/12/2014) | 82.9815 | 83.5272 | 83.8043 | 83.1419 | 83.4731 |
| Wednesday 3 December 2014 (03/12/2014) | 83.4364 | 83.4896 | 83.7612 | 83.5832 | 83.6722 |
| Tuesday 2 December 2014 (02/12/2014) | 85.2309 | 84.5031 | 84.8988 | 84.3830 | 84.6409 |
| Monday 1 December 2014 (01/12/2014) | 83.4028 | 84.6087 | 84.5447 | 83.6295 | 84.0871 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 85.6266 | 85.2319 | 85.1571 | 84.6011 | 84.8791 |
| Thursday 27 November 2014 (27/11/2014) | 83.3415 | 85.4093 | 85.1274 | 83.9134 | 84.5204 |
| Wednesday 26 November 2014 (26/11/2014) | 83.1369 | 84.6934 | 84.4496 | 83.4619 | 83.9558 |
| Tuesday 25 November 2014 (25/11/2014) | 86.0809 | 84.7148 | 85.1058 | 83.9149 | 84.5104 |
| Monday 24 November 2014 (24/11/2014) | 87.0064 | 85.6248 | 85.9452 | 84.8333 | 85.3893 |
| Friday 21 November 2014 (21/11/2014) | 84.1869 | 86.2091 | 86.0279 | 85.1819 | 85.6049 |
| Thursday 20 November 2014 (20/11/2014) | 83.9886 | 85.8467 | 85.7656 | 84.0932 | 84.9294 |
| Wednesday 19 November 2014 (19/11/2014) | 84.9615 | 85.9024 | 85.8446 | 84.9450 | 85.3948 |
| Tuesday 18 November 2014 (18/11/2014) | 84.9853 | 87.1420 | 87.0342 | 85.3606 | 86.1974 |
| Monday 17 November 2014 (17/11/2014) | 87.4337 | 86.7946 | 87.1118 | 85.7872 | 86.4495 |
| Friday 14 November 2014 (14/11/2014) | 84.7965 | 87.2625 | 86.7266 | 85.4981 | 86.1124 |
| Thursday 13 November 2014 (13/11/2014) | 84.9354 | 87.2271 | 86.5616 | 85.5115 | 86.0366 |
| Wednesday 12 November 2014 (12/11/2014) | 86.6943 | 86.8670 | 86.5655 | 85.7257 | 86.1456 |
| Tuesday 11 November 2014 (11/11/2014) | 84.0220 | 86.7121 | 86.0646 | 84.5106 | 85.2876 |
| Monday 10 November 2014 (10/11/2014) | 84.4476 | 86.4514 | 86.4159 | 84.6242 | 85.5201 |
| Friday 7 November 2014 (07/11/2014) | 83.4658 | 86.0512 | 85.4288 | 84.1250 | 84.7769 |
| Thursday 6 November 2014 (06/11/2014) | 85.7774 | 86.5767 | 85.8436 | 86.3604 | 86.1020 |
| Wednesday 5 November 2014 (05/11/2014) | 87.0871 | 84.3199 | 85.5362 | 85.4642 | 85.5002 |
| Tuesday 4 November 2014 (04/11/2014) | 87.1093 | 87.3015 | 86.6976 | 87.3644 | 87.0310 |
| Monday 3 November 2014 (03/11/2014) | 85.1515 | 86.6722 | 86.9627 | 85.4014 | 86.1821 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 86.0935 | 88.0415 | 87.9834 | 86.2550 | 87.1192 |
| Thursday 30 October 2014 (30/10/2014) | 87.4863 | 87.9196 | 87.5910 | 86.0054 | 86.7982 |
| Wednesday 29 October 2014 (29/10/2014) | 86.3641 | 87.7205 | 88.4923 | 86.8043 | 87.6483 |
| Tuesday 28 October 2014 (28/10/2014) | 85.8645 | 87.8284 | 87.9142 | 86.3919 | 87.1531 |
| Monday 27 October 2014 (27/10/2014) | 87.6955 | 87.7050 | 87.5521 | 86.2832 | 86.9177 |
| Thursday 23 October 2014 (23/10/2014) | 85.9970 | 85.8531 | 85.7278 | 86.3572 | 86.0425 |
| Wednesday 22 October 2014 (22/10/2014) | 86.4074 | 86.1739 | 87.4684 | 86.4108 | 86.9396 |
| Tuesday 21 October 2014 (21/10/2014) | 86.4072 | 86.5709 | 87.6725 | 86.4172 | 87.0449 |
| Monday 20 October 2014 (20/10/2014) | 87.6711 | 87.7400 | 87.6852 | 86.1387 | 86.9120 |
| Friday 17 October 2014 (17/10/2014) | 85.9695 | 86.6869 | 87.4020 | 84.7909 | 86.0965 |
| Thursday 16 October 2014 (16/10/2014) | 85.0727 | 87.0786 | 87.0356 | 85.0976 | 86.0666 |
| Wednesday 15 October 2014 (15/10/2014) | 86.4398 | 86.9704 | 86.2244 | 87.0926 | 86.6585 |
| Tuesday 14 October 2014 (14/10/2014) | 84.5707 | 86.5496 | 87.3547 | 85.1960 | 86.2754 |
| Monday 13 October 2014 (13/10/2014) | 86.9377 | 86.2697 | 86.5796 | 84.9304 | 85.7550 |
| Friday 10 October 2014 (10/10/2014) | 84.7796 | 86.4465 | 86.4186 | 84.7980 | 85.6083 |
| Thursday 9 October 2014 (09/10/2014) | 85.3876 | 88.3579 | 88.2214 | 85.7962 | 87.0088 |
| Wednesday 8 October 2014 (08/10/2014) | 87.2405 | 87.9125 | 87.4901 | 85.0373 | 86.2637 |
| Tuesday 7 October 2014 (07/10/2014) | 86.7793 | 88.0738 | 87.6300 | 84.9606 | 86.2953 |
| Monday 6 October 2014 (06/10/2014) | 86.2809 | 87.0792 | 87.3559 | 86.7604 | 87.0582 |
| Friday 3 October 2014 (03/10/2014) | 86.7221 | 86.3162 | 86.1640 | 86.8313 | 86.4977 |
| Thursday 2 October 2014 (02/10/2014) | 86.2378 | 87.0525 | 86.1025 | 87.1446 | 86.6236 |
| Wednesday 1 October 2014 (01/10/2014) | 87.3213 | 87.3813 | 86.7662 | 86.2766 | 86.5214 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 87.0144 | 87.3883 | 87.2365 | 84.7977 | 86.0171 |
| Monday 29 September 2014 (29/09/2014) | 84.4771 | 85.4362 | 85.9951 | 84.5861 | 85.2906 |
| Friday 26 September 2014 (26/09/2014) | 85.6991 | 85.9883 | 86.3206 | 85.0744 | 85.6975 |
| Thursday 25 September 2014 (25/09/2014) | 87.8102 | 85.7166 | 87.6079 | 85.7009 | 86.6544 |
| Wednesday 24 September 2014 (24/09/2014) | 87.0236 | 87.8102 | 87.3891 | 86.1319 | 86.7605 |
| Tuesday 23 September 2014 (23/09/2014) | 85.5232 | 87.0142 | 87.0484 | 85.9413 | 86.4949 |
| Monday 22 September 2014 (22/09/2014) | 88.1159 | 85.5265 | 87.8235 | 86.4315 | 87.1275 |
| Friday 19 September 2014 (19/09/2014) | 87.6790 | 88.1705 | 87.9655 | 87.5654 | 87.7655 |
| Thursday 18 September 2014 (18/09/2014) | 88.2155 | 87.6867 | 87.8464 | 86.6051 | 87.2258 |
| Wednesday 17 September 2014 (17/09/2014) | 89.1974 | 88.2238 | 88.1901 | 87.8093 | 87.9997 |
| Tuesday 16 September 2014 (16/09/2014) | 88.5780 | 89.2009 | 88.5798 | 88.6307 | 88.6053 |
| Monday 15 September 2014 (15/09/2014) | 87.9973 | 88.5701 | 88.3950 | 87.3297 | 87.8624 |
| Friday 12 September 2014 (12/09/2014) | 88.7593 | 88.3199 | 89.2498 | 87.8183 | 88.5341 |
| Thursday 11 September 2014 (11/09/2014) | 89.1655 | 88.7588 | 89.2252 | 88.9420 | 89.0836 |
| Wednesday 10 September 2014 (10/09/2014) | 89.2450 | 89.1761 | 89.9627 | 89.3154 | 89.6391 |
| Tuesday 9 September 2014 (09/09/2014) | 89.5374 | 89.2572 | 90.0938 | 89.4890 | 89.7914 |
| Monday 8 September 2014 (08/09/2014) | 92.4646 | 89.5384 | 91.8094 | 90.1819 | 90.9957 |
| Friday 5 September 2014 (05/09/2014) | 91.2338 | 91.6982 | 91.7544 | 90.6818 | 91.2181 |
| Thursday 4 September 2014 (04/09/2014) | 91.4852 | 91.2364 | 91.5427 | 91.0013 | 91.2720 |
| Wednesday 3 September 2014 (03/09/2014) | 91.5792 | 91.4764 | 91.4962 | 90.3071 | 90.9017 |
| Tuesday 2 September 2014 (02/09/2014) | 91.9629 | 91.5797 | 91.6267 | 90.2334 | 90.9301 |
| Monday 1 September 2014 (01/09/2014) | 91.6341 | 91.9578 | 91.8943 | 90.1900 | 91.0422 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 91.9639 | 91.7450 | 91.6671 | 92.0044 | 91.8358 |
| Thursday 28 August 2014 (28/08/2014) | 91.4913 | 91.9639 | 91.7631 | 90.5198 | 91.1415 |
| Wednesday 27 August 2014 (27/08/2014) | 90.8380 | 91.4913 | 91.4908 | 90.1222 | 90.8065 |
| Tuesday 26 August 2014 (26/08/2014) | 91.3429 | 90.8385 | 91.2489 | 90.1172 | 90.6831 |
| Monday 25 August 2014 (25/08/2014) | 91.7106 | 91.3470 | 91.6908 | 89.9937 | 90.8423 |
| Friday 22 August 2014 (22/08/2014) | 91.5288 | 91.6369 | 91.4934 | 90.0592 | 90.7763 |
| Thursday 21 August 2014 (21/08/2014) | 91.4753 | 91.5293 | 91.4713 | 90.1047 | 90.7880 |
| Wednesday 20 August 2014 (20/08/2014) | 91.1213 | 91.4784 | 91.2398 | 90.0977 | 90.6688 |
| Tuesday 19 August 2014 (19/08/2014) | 91.4675 | 91.1392 | 92.0275 | 90.4618 | 91.2447 |
| Monday 18 August 2014 (18/08/2014) | 90.3201 | 91.4716 | 91.3391 | 90.5615 | 90.9503 |
| Friday 15 August 2014 (15/08/2014) | 91.7844 | 90.6081 | 91.5706 | 90.7535 | 91.1621 |
| Thursday 14 August 2014 (14/08/2014) | 92.4718 | 91.7859 | 92.3323 | 90.9894 | 91.6609 |
| Wednesday 13 August 2014 (13/08/2014) | 91.2720 | 92.4723 | 91.9875 | 91.1743 | 91.5809 |
| Tuesday 12 August 2014 (12/08/2014) | 91.8522 | 91.2720 | 91.7494 | 90.1859 | 90.9677 |
| Monday 11 August 2014 (11/08/2014) | 91.5071 | 91.8522 | 91.8312 | 90.6435 | 91.2374 |
| Friday 8 August 2014 (08/08/2014) | 92.0807 | 91.5456 | 91.9111 | 91.2858 | 91.5985 |
| Thursday 7 August 2014 (07/08/2014) | 91.9939 | 92.0853 | 91.9859 | 91.2553 | 91.6206 |
| Wednesday 6 August 2014 (06/08/2014) | 91.4931 | 92.0107 | 91.6740 | 91.1047 | 91.3894 |
| Tuesday 5 August 2014 (05/08/2014) | 91.9010 | 91.4982 | 91.7613 | 90.6587 | 91.2100 |
| Monday 4 August 2014 (04/08/2014) | 90.4007 | 91.8954 | 91.8190 | 90.6328 | 91.2259 |
| Friday 1 August 2014 (01/08/2014) | 89.7670 | 90.4813 | 91.1780 | 89.5506 | 90.3643 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 90.0173 | 89.7605 | 90.6600 | 89.2239 | 89.9420 |
| Wednesday 30 July 2014 (30/07/2014) | 90.1740 | 90.0143 | 90.9161 | 89.9668 | 90.4415 |
| Tuesday 29 July 2014 (29/07/2014) | 90.1765 | 90.1700 | 90.0344 | 90.3055 | 90.1700 |
| Monday 28 July 2014 (28/07/2014) | 91.1063 | 90.1715 | 91.0272 | 90.2375 | 90.6324 |
| Friday 25 July 2014 (25/07/2014) | 91.4465 | 91.1199 | 91.5901 | 90.3079 | 90.9490 |
| Thursday 24 July 2014 (24/07/2014) | 92.0199 | 91.4434 | 91.8909 | 90.8884 | 91.3897 |
| Wednesday 23 July 2014 (23/07/2014) | 91.6588 | 92.0041 | 91.7377 | 90.8500 | 91.2939 |
| Tuesday 22 July 2014 (22/07/2014) | 90.9256 | 91.6663 | 91.5306 | 90.3817 | 90.9562 |
| Monday 21 July 2014 (21/07/2014) | 91.2869 | 90.9236 | 91.6959 | 90.2066 | 90.9513 |
| Friday 18 July 2014 (18/07/2014) | 90.9876 | 91.3100 | 90.9106 | 90.5951 | 90.7529 |
| Thursday 17 July 2014 (17/07/2014) | 90.6551 | 90.9916 | 91.1840 | 90.3729 | 90.7785 |
| Wednesday 16 July 2014 (16/07/2014) | 91.3598 | 90.6527 | 91.0106 | 89.9303 | 90.4705 |
| Tuesday 15 July 2014 (15/07/2014) | 91.6194 | 91.3603 | 91.1583 | 90.2252 | 90.6918 |
| Monday 14 July 2014 (14/07/2014) | 90.0820 | 91.6184 | 91.2810 | 90.1736 | 90.7273 |
| Friday 11 July 2014 (11/07/2014) | 91.0058 | 90.2258 | 91.2919 | 90.2437 | 90.7678 |
| Thursday 10 July 2014 (10/07/2014) | 90.9984 | 91.0108 | 90.8658 | 89.9080 | 90.3869 |
| Wednesday 9 July 2014 (09/07/2014) | 90.4921 | 90.9964 | 90.9938 | 89.9671 | 90.4805 |
| Tuesday 8 July 2014 (08/07/2014) | 88.9620 | 90.5021 | 91.0313 | 89.4421 | 90.2367 |
| Monday 7 July 2014 (07/07/2014) | 90.7013 | 88.9591 | 90.6653 | 89.0312 | 89.8483 |
| Friday 4 July 2014 (04/07/2014) | 89.3042 | 90.7488 | 90.5917 | 89.4451 | 90.0184 |
| Thursday 3 July 2014 (03/07/2014) | 90.7491 | 89.3047 | 90.3836 | 89.6380 | 90.0108 |
| Wednesday 2 July 2014 (02/07/2014) | 92.0811 | 90.7515 | 91.8014 | 90.8200 | 91.3107 |
| Tuesday 1 July 2014 (01/07/2014) | 90.5552 | 92.0806 | 91.5014 | 90.8537 | 91.1776 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 90.6033 | 90.5542 | 91.0843 | 90.4561 | 90.7702 |
| Friday 27 June 2014 (27/06/2014) | 91.1167 | 90.6625 | 91.7976 | 90.7529 | 91.2753 |
| Thursday 26 June 2014 (26/06/2014) | 91.1906 | 91.1167 | 91.2916 | 90.5448 | 90.9182 |
| Wednesday 25 June 2014 (25/06/2014) | 90.4488 | 91.1921 | 91.2367 | 90.4472 | 90.8420 |
| Tuesday 24 June 2014 (24/06/2014) | 91.3146 | 90.4478 | 91.4490 | 90.4558 | 90.9524 |
| Monday 23 June 2014 (23/06/2014) | 91.0459 | 91.3161 | 91.4439 | 90.8410 | 91.1425 |
| Friday 20 June 2014 (20/06/2014) | 91.0871 | 91.1659 | 91.5869 | 90.5185 | 91.0527 |
| Thursday 19 June 2014 (19/06/2014) | 91.1522 | 91.0871 | 91.3445 | 90.1575 | 90.7510 |
| Wednesday 18 June 2014 (18/06/2014) | 90.6239 | 91.1517 | 90.8697 | 89.8169 | 90.3433 |
| Tuesday 17 June 2014 (17/06/2014) | 90.1492 | 90.6388 | 90.6231 | 88.9880 | 89.8056 |
| Monday 16 June 2014 (16/06/2014) | 90.1351 | 90.1702 | 90.7746 | 89.1460 | 89.9603 |
| Friday 13 June 2014 (13/06/2014) | 89.2291 | 90.2235 | 90.0314 | 89.2425 | 89.6370 |
| Thursday 12 June 2014 (12/06/2014) | 89.3255 | 89.2167 | 90.0391 | 89.4553 | 89.7472 |
| Wednesday 11 June 2014 (11/06/2014) | 89.5637 | 89.3290 | 89.9454 | 88.9821 | 89.4638 |
| Tuesday 10 June 2014 (10/06/2014) | 89.0960 | 89.5672 | 89.7760 | 88.8965 | 89.3363 |
| Monday 9 June 2014 (09/06/2014) | 89.0078 | 89.0955 | 89.4158 | 88.1825 | 88.7992 |
| Friday 6 June 2014 (06/06/2014) | 88.5315 | 88.9821 | 89.2383 | 88.5958 | 88.9171 |
| Thursday 5 June 2014 (05/06/2014) | 88.4658 | 88.5384 | 89.2027 | 88.1373 | 88.6700 |
| Wednesday 4 June 2014 (04/06/2014) | 88.5514 | 88.4643 | 88.7564 | 88.0461 | 88.4013 |
| Tuesday 3 June 2014 (03/06/2014) | 88.7453 | 88.5470 | 88.7180 | 87.6212 | 88.1696 |
| Monday 2 June 2014 (02/06/2014) | 88.4811 | 88.7483 | 88.6569 | 87.7950 | 88.2260 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 89.2986 | 88.5460 | 89.0799 | 88.0012 | 88.5406 |
| Thursday 29 May 2014 (29/05/2014) | 88.9480 | 89.2713 | 88.7146 | 87.4430 | 88.0788 |
| Wednesday 28 May 2014 (28/05/2014) | 88.0673 | 88.9499 | 88.5855 | 87.4865 | 88.0360 |
| Tuesday 27 May 2014 (27/05/2014) | 87.4377 | 88.0678 | 88.6734 | 87.4327 | 88.0531 |
| Monday 26 May 2014 (26/05/2014) | 86.8435 | 87.4487 | 88.6421 | 86.4995 | 87.5708 |
| Friday 23 May 2014 (23/05/2014) | 87.3835 | 86.8101 | 88.3777 | 86.5172 | 87.4475 |
| Thursday 22 May 2014 (22/05/2014) | 88.7542 | 87.3897 | 89.6608 | 86.6520 | 88.1564 |
| Wednesday 21 May 2014 (21/05/2014) | 88.6826 | 88.7523 | 89.3363 | 86.8699 | 88.1031 |
| Tuesday 20 May 2014 (20/05/2014) | 88.6673 | 88.6860 | 88.7104 | 87.4405 | 88.0755 |
| Monday 19 May 2014 (19/05/2014) | 89.9482 | 88.6698 | 90.7231 | 87.5121 | 89.1176 |
| Friday 16 May 2014 (16/05/2014) | 89.6076 | 89.8630 | 89.6811 | 87.7146 | 88.6979 |
| Thursday 15 May 2014 (15/05/2014) | 90.0244 | 89.6201 | 90.5871 | 89.4715 | 90.0293 |
| Wednesday 14 May 2014 (14/05/2014) | 89.9106 | 90.0350 | 91.1744 | 90.2667 | 90.7206 |
| Tuesday 13 May 2014 (13/05/2014) | 91.1821 | 89.9106 | 90.8860 | 89.6309 | 90.2585 |
| Monday 12 May 2014 (12/05/2014) | 91.0455 | 91.1735 | 91.1132 | 89.1565 | 90.1349 |
| Friday 9 May 2014 (09/05/2014) | 90.0867 | 91.0152 | 90.9563 | 90.1813 | 90.5688 |
| Thursday 8 May 2014 (08/05/2014) | 90.8111 | 90.0877 | 90.7477 | 90.2213 | 90.4845 |
| Wednesday 7 May 2014 (07/05/2014) | 90.9757 | 90.8051 | 90.7488 | 89.8480 | 90.2984 |
| Tuesday 6 May 2014 (06/05/2014) | 89.7974 | 90.9466 | 90.6078 | 89.6678 | 90.1378 |
| Monday 5 May 2014 (05/05/2014) | 90.5395 | 89.7935 | 90.2025 | 89.1805 | 89.6915 |
| Friday 2 May 2014 (02/05/2014) | 90.1625 | 90.4852 | 90.0009 | 89.4009 | 89.7009 |
| Thursday 1 May 2014 (01/05/2014) | 90.1344 | 90.1625 | 90.0291 | 90.3069 | 90.1680 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 90.0594 | 90.1334 | 90.6802 | 89.5561 | 90.1182 |
| Tuesday 29 April 2014 (29/04/2014) | 90.2221 | 90.0614 | 90.5903 | 89.5837 | 90.0870 |
| Monday 28 April 2014 (28/04/2014) | 91.3893 | 90.2216 | 91.2591 | 90.2010 | 90.7301 |
| Friday 25 April 2014 (25/04/2014) | 90.3327 | 91.4065 | 91.4418 | 90.3877 | 90.9148 |
| Thursday 24 April 2014 (24/04/2014) | 90.5804 | 90.3377 | 90.2452 | 90.6487 | 90.4470 |
| Wednesday 23 April 2014 (23/04/2014) | 91.2527 | 90.5699 | 91.5910 | 91.1609 | 91.3760 |
| Tuesday 22 April 2014 (22/04/2014) | 90.3248 | 91.2588 | 91.6115 | 90.6754 | 91.1435 |
| Monday 21 April 2014 (21/04/2014) | 90.9333 | 90.3218 | 91.4561 | 90.0221 | 90.7391 |
| Friday 18 April 2014 (18/04/2014) | 91.3363 | 90.9253 | 91.3900 | 91.0042 | 91.1971 |
| Thursday 17 April 2014 (17/04/2014) | 91.0369 | 91.3353 | 91.4287 | 90.4946 | 90.9617 |
| Wednesday 16 April 2014 (16/04/2014) | 91.3675 | 91.0435 | 90.7979 | 90.2317 | 90.5148 |
| Tuesday 15 April 2014 (15/04/2014) | 91.8069 | 91.3614 | 91.1146 | 90.6493 | 90.8820 |
| Monday 14 April 2014 (14/04/2014) | 91.2537 | 91.7971 | 92.0212 | 91.1761 | 91.5987 |
| Friday 11 April 2014 (11/04/2014) | 91.0151 | 91.2501 | 91.1360 | 90.9920 | 91.0640 |
| Thursday 10 April 2014 (10/04/2014) | 90.3270 | 91.0197 | 90.8569 | 90.9521 | 90.9045 |
| Wednesday 9 April 2014 (09/04/2014) | 89.8908 | 90.3148 | 90.6227 | 90.0837 | 90.3532 |
| Tuesday 8 April 2014 (08/04/2014) | 89.3095 | 89.8958 | 90.5288 | 89.7303 | 90.1296 |
| Monday 7 April 2014 (07/04/2014) | 89.9613 | 89.3105 | 90.0322 | 89.0369 | 89.5346 |
| Friday 4 April 2014 (04/04/2014) | 89.4974 | 90.0415 | 90.1971 | 89.7156 | 89.9564 |
| Thursday 3 April 2014 (03/04/2014) | 88.7786 | 89.4944 | 89.3504 | 88.8742 | 89.1123 |
| Wednesday 2 April 2014 (02/04/2014) | 89.0049 | 88.7786 | 89.6974 | 88.2816 | 88.9895 |
| Tuesday 1 April 2014 (01/04/2014) | 88.6556 | 89.0118 | 89.9589 | 89.0269 | 89.4929 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 88.7057 | 88.6546 | 89.5727 | 88.7347 | 89.1537 |
| Friday 28 March 2014 (28/03/2014) | 89.2277 | 88.8788 | 90.6653 | 89.1459 | 89.9056 |
| Thursday 27 March 2014 (27/03/2014) | 91.6081 | 89.2775 | 91.3474 | 89.0255 | 90.1865 |
| Wednesday 26 March 2014 (26/03/2014) | 88.6083 | 91.6066 | 91.1512 | 88.8628 | 90.0070 |
| Tuesday 25 March 2014 (25/03/2014) | 88.7024 | 88.6034 | 89.5924 | 88.2570 | 88.9247 |
| Monday 24 March 2014 (24/03/2014) | 90.7729 | 88.6980 | 90.0963 | 88.4324 | 89.2644 |
| Friday 21 March 2014 (21/03/2014) | 89.9551 | 90.4144 | 89.8828 | 88.8940 | 89.3884 |
| Thursday 20 March 2014 (20/03/2014) | 89.0748 | 89.9556 | 89.5769 | 88.4832 | 89.0301 |
| Wednesday 19 March 2014 (19/03/2014) | 90.4415 | 89.0845 | 90.3238 | 89.0798 | 89.7018 |
| Tuesday 18 March 2014 (18/03/2014) | 89.2382 | 90.4326 | 89.6165 | 89.1865 | 89.4015 |
| Monday 17 March 2014 (17/03/2014) | 88.7956 | 89.2455 | 88.7615 | 89.0973 | 88.9294 |
| Friday 14 March 2014 (14/03/2014) | 88.8623 | 89.0562 | 89.7232 | 88.4748 | 89.0990 |
| Thursday 13 March 2014 (13/03/2014) | 87.8298 | 88.8406 | 89.0460 | 88.7112 | 88.8786 |
| Wednesday 12 March 2014 (12/03/2014) | 87.9181 | 87.8322 | 88.1988 | 87.8760 | 88.0374 |
| Tuesday 11 March 2014 (11/03/2014) | 90.1588 | 87.9200 | 89.7145 | 87.8611 | 88.7878 |
| Monday 10 March 2014 (10/03/2014) | 88.5255 | 90.1759 | 89.7456 | 88.6684 | 89.2070 |
| Friday 7 March 2014 (07/03/2014) | 89.8064 | 88.8697 | 89.5739 | 89.0667 | 89.3203 |
| Thursday 6 March 2014 (06/03/2014) | 89.1237 | 89.8064 | 89.7817 | 89.0999 | 89.4408 |
| Wednesday 5 March 2014 (05/03/2014) | 88.8283 | 89.1237 | 89.6284 | 88.8451 | 89.2368 |
| Tuesday 4 March 2014 (04/03/2014) | 90.1301 | 88.8307 | 89.9998 | 88.9386 | 89.4692 |
| Monday 3 March 2014 (03/03/2014) | 88.2516 | 90.1257 | 89.3277 | 88.7932 | 89.0605 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 89.0438 | 88.3080 | 88.7899 | 89.1411 | 88.9655 |
| Thursday 27 February 2014 (27/02/2014) | 89.0516 | 89.0423 | 88.6928 | 89.1153 | 88.9041 |
| Wednesday 26 February 2014 (26/02/2014) | 89.4596 | 89.0516 | 91.8558 | 89.2852 | 90.5705 |
| Tuesday 25 February 2014 (25/02/2014) | 90.1274 | 89.4572 | 89.9683 | 89.7164 | 89.8424 |
| Monday 24 February 2014 (24/02/2014) | 89.5112 | 90.1298 | 89.4727 | 89.6910 | 89.5819 |
| Friday 21 February 2014 (21/02/2014) | 90.1525 | 89.2569 | 89.8667 | 89.5513 | 89.7090 |
| Thursday 20 February 2014 (20/02/2014) | 90.1349 | 90.1505 | 90.1290 | 89.7768 | 89.9529 |
| Wednesday 19 February 2014 (19/02/2014) | 90.1633 | 90.1447 | 90.5632 | 90.3668 | 90.4650 |
| Tuesday 18 February 2014 (18/02/2014) | 89.6006 | 90.1647 | 90.0437 | 90.0342 | 90.0390 |
| Monday 17 February 2014 (17/02/2014) | 89.7721 | 89.6049 | 90.6201 | 89.7018 | 90.1610 |
| Friday 14 February 2014 (14/02/2014) | 89.5750 | 89.6292 | 90.3322 | 89.8845 | 90.1084 |
| Thursday 13 February 2014 (13/02/2014) | 89.4250 | 89.5730 | 90.4211 | 89.4332 | 89.9272 |
| Wednesday 12 February 2014 (12/02/2014) | 90.0540 | 89.4240 | 90.3740 | 90.2468 | 90.3104 |
| Tuesday 11 February 2014 (11/02/2014) | 90.4469 | 90.0500 | 90.3730 | 90.0799 | 90.2265 |
| Monday 10 February 2014 (10/02/2014) | 90.4127 | 90.4479 | 90.2694 | 89.1019 | 89.6857 |
| Friday 7 February 2014 (07/02/2014) | 90.7898 | 90.3653 | 90.3676 | 89.5263 | 89.9470 |
| Thursday 6 February 2014 (06/02/2014) | 89.0084 | 90.7898 | 90.3927 | 89.7178 | 90.0553 |
| Wednesday 5 February 2014 (05/02/2014) | 89.5176 | 89.0079 | 89.8407 | 89.3227 | 89.5817 |
| Tuesday 4 February 2014 (04/02/2014) | 87.9605 | 89.5181 | 88.4751 | 89.2440 | 88.8596 |
| Monday 3 February 2014 (03/02/2014) | 88.1083 | 87.9610 | 88.3614 | 88.2050 | 88.2832 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 88.2020 | 87.8625 | 87.3316 | 87.9872 | 87.6594 |
| Thursday 30 January 2014 (30/01/2014) | 87.3364 | 88.2049 | 88.0994 | 88.1351 | 88.1173 |
| Wednesday 29 January 2014 (29/01/2014) | 87.9198 | 87.3364 | 88.6044 | 87.6929 | 88.1487 |
| Tuesday 28 January 2014 (28/01/2014) | 88.4339 | 87.9189 | 89.3745 | 88.2845 | 88.8295 |
| Monday 27 January 2014 (27/01/2014) | 87.4436 | 88.4353 | 88.3377 | 87.6566 | 87.9972 |
| Friday 24 January 2014 (24/01/2014) | 86.9107 | 87.4542 | 86.5865 | 87.2038 | 86.8952 |
| Thursday 23 January 2014 (23/01/2014) | 87.4063 | 86.9112 | 86.7758 | 87.5118 | 87.1438 |
| Wednesday 22 January 2014 (22/01/2014) | 86.9523 | 87.4063 | 87.7542 | 87.8216 | 87.7879 |
| Tuesday 21 January 2014 (21/01/2014) | 86.9193 | 86.9523 | 88.1981 | 86.9359 | 87.5670 |
| Monday 20 January 2014 (20/01/2014) | 86.3938 | 86.9188 | 88.1518 | 86.5862 | 87.3690 |
| Friday 17 January 2014 (17/01/2014) | 86.8261 | 86.4724 | 86.7956 | 86.5243 | 86.6600 |
| Thursday 16 January 2014 (16/01/2014) | 88.1668 | 86.8247 | 88.1887 | 87.5907 | 87.8897 |
| Wednesday 15 January 2014 (15/01/2014) | 87.8941 | 88.1682 | 88.6953 | 88.1179 | 88.4066 |
| Tuesday 14 January 2014 (14/01/2014) | 89.4457 | 87.8922 | 88.1576 | 89.1924 | 88.6750 |
| Monday 13 January 2014 (13/01/2014) | 88.8386 | 89.4482 | 89.1543 | 89.8373 | 89.4958 |
| Friday 10 January 2014 (10/01/2014) | 88.2337 | 88.8318 | 88.5948 | 88.8540 | 88.7244 |
| Thursday 9 January 2014 (09/01/2014) | 89.4836 | 88.2347 | 88.9777 | 88.4674 | 88.7226 |
| Wednesday 8 January 2014 (08/01/2014) | 88.8357 | 89.4850 | 89.7275 | 88.9061 | 89.3168 |
| Tuesday 7 January 2014 (07/01/2014) | 89.6505 | 88.8353 | 89.7000 | 89.3437 | 89.5219 |
| Monday 6 January 2014 (06/01/2014) | 90.3508 | 89.6515 | 89.9582 | 89.3686 | 89.6634 |
| Friday 3 January 2014 (03/01/2014) | 88.6514 | 90.1121 | 89.6751 | 89.7586 | 89.7169 |
| Thursday 2 January 2014 (02/01/2014) | 89.1062 | 88.6509 | 88.7426 | 88.9521 | 88.8474 |
| Wednesday 1 January 2014 (01/01/2014) | 88.2895 | 89.1086 | 89.1057 | 88.2981 | 88.7019 |