Australian Dollar-Nepalese Rupee History: 2013
Go
Set AlertDaily AUD/NPR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 99.1898, reached on 04/09/2013
The lowest level of 2013 was 85.3769 reached 17/05/2013
The average level of 2013 was 90.3746
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/NPR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 88.7201 | 88.2886 | 88.5421 | 88.5882 | 88.5652 |
| Monday 30 December 2013 (30/12/2013) | 87.9522 | 88.7172 | 88.9700 | 88.1911 | 88.5806 |
| Friday 27 December 2013 (27/12/2013) | 88.1942 | 87.9972 | 88.2933 | 88.2990 | 88.2962 |
| Thursday 26 December 2013 (26/12/2013) | 89.3359 | 88.1946 | 88.6143 | 88.5889 | 88.6016 |
| Wednesday 25 December 2013 (25/12/2013) | 89.3730 | 89.2828 | 89.3034 | 89.4989 | 89.4012 |
| Tuesday 24 December 2013 (24/12/2013) | 89.7113 | 89.3662 | 89.4049 | 88.3828 | 88.8939 |
| Monday 23 December 2013 (23/12/2013) | 88.7778 | 89.7098 | 89.5078 | 88.4370 | 88.9724 |
| Friday 20 December 2013 (20/12/2013) | 88.5455 | 88.7545 | 89.3179 | 88.6878 | 89.0029 |
| Thursday 19 December 2013 (19/12/2013) | 88.3758 | 88.5479 | 89.1131 | 88.1658 | 88.6395 |
| Wednesday 18 December 2013 (18/12/2013) | 88.3277 | 88.3772 | 88.2641 | 88.3807 | 88.3224 |
| Tuesday 17 December 2013 (17/12/2013) | 88.6638 | 88.3263 | 89.3066 | 88.6105 | 88.9586 |
| Monday 16 December 2013 (16/12/2013) | 89.0343 | 88.6609 | 89.5674 | 88.8608 | 89.2141 |
| Friday 13 December 2013 (13/12/2013) | 88.5296 | 89.0015 | 89.7341 | 89.0366 | 89.3854 |
| Thursday 12 December 2013 (12/12/2013) | 88.8635 | 88.5267 | 88.3764 | 89.1685 | 88.7725 |
| Wednesday 11 December 2013 (11/12/2013) | 89.6918 | 88.8640 | 89.1826 | 89.5520 | 89.3673 |
| Tuesday 10 December 2013 (10/12/2013) | 89.8029 | 89.6933 | 89.4182 | 89.7934 | 89.6058 |
| Monday 9 December 2013 (09/12/2013) | 90.3924 | 89.8044 | 89.7447 | 89.2534 | 89.4991 |
| Friday 6 December 2013 (06/12/2013) | 89.7592 | 90.1598 | 89.2695 | 89.6278 | 89.4487 |
| Thursday 5 December 2013 (05/12/2013) | 89.7623 | 89.7572 | 90.8210 | 89.7042 | 90.2626 |
| Wednesday 4 December 2013 (04/12/2013) | 91.1920 | 89.7677 | 90.9276 | 90.7864 | 90.8570 |
| Tuesday 3 December 2013 (03/12/2013) | 90.8494 | 91.2006 | 91.7914 | 91.0964 | 91.4439 |
| Monday 2 December 2013 (02/12/2013) | 91.0870 | 90.8484 | 92.3094 | 90.9558 | 91.6326 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 90.8077 | 90.9187 | 91.3183 | 90.9650 | 91.1417 |
| Thursday 28 November 2013 (28/11/2013) | 90.6266 | 90.8082 | 91.2465 | 91.0871 | 91.1668 |
| Wednesday 27 November 2013 (27/11/2013) | 91.8994 | 90.6226 | 91.2529 | 90.8640 | 91.0585 |
| Tuesday 26 November 2013 (26/11/2013) | 92.9045 | 91.8813 | 92.0607 | 91.6507 | 91.8557 |
| Monday 25 November 2013 (25/11/2013) | 92.2664 | 92.9088 | 92.9939 | 91.7838 | 92.3889 |
| Friday 22 November 2013 (22/11/2013) | 92.6076 | 92.2070 | 92.2296 | 92.7271 | 92.4784 |
| Thursday 21 November 2013 (21/11/2013) | 93.7062 | 92.6092 | 92.5336 | 93.3756 | 92.9546 |
| Wednesday 20 November 2013 (20/11/2013) | 94.2576 | 93.7132 | 93.6773 | 94.0447 | 93.8610 |
| Tuesday 19 November 2013 (19/11/2013) | 93.9129 | 94.2564 | 93.7337 | 93.5730 | 93.6534 |
| Monday 18 November 2013 (18/11/2013) | 94.4138 | 93.9124 | 94.9063 | 94.0028 | 94.4546 |
| Friday 15 November 2013 (15/11/2013) | 93.9408 | 94.4105 | 94.2236 | 94.2367 | 94.2302 |
| Thursday 14 November 2013 (14/11/2013) | 94.9440 | 93.9403 | 94.2806 | 94.3749 | 94.3278 |
| Wednesday 13 November 2013 (13/11/2013) | 94.5489 | 94.9518 | 94.7711 | 94.5380 | 94.6546 |
| Tuesday 12 November 2013 (12/11/2013) | 94.7390 | 94.5483 | 94.6479 | 94.8873 | 94.7676 |
| Monday 11 November 2013 (11/11/2013) | 94.5513 | 94.7335 | 95.0168 | 93.6774 | 94.3471 |
| Friday 8 November 2013 (08/11/2013) | 94.5048 | 94.4765 | 94.5351 | 94.5928 | 94.5640 |
| Thursday 7 November 2013 (07/11/2013) | 94.3980 | 94.5059 | 94.4892 | 94.4019 | 94.4456 |
| Wednesday 6 November 2013 (06/11/2013) | 93.6755 | 94.4064 | 94.8715 | 93.8682 | 94.3699 |
| Tuesday 5 November 2013 (05/11/2013) | 93.5829 | 93.6738 | 93.5889 | 93.6515 | 93.6202 |
| Monday 4 November 2013 (04/11/2013) | 93.6979 | 93.5818 | 93.6191 | 93.7435 | 93.6813 |
| Friday 1 November 2013 (01/11/2013) | 92.9531 | 93.6368 | 93.4606 | 93.6329 | 93.5468 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 92.9743 | 92.9514 | 92.9232 | 93.0510 | 92.9871 |
| Wednesday 30 October 2013 (30/10/2013) | 93.7446 | 92.9721 | 93.5738 | 93.1917 | 93.3828 |
| Tuesday 29 October 2013 (29/10/2013) | 94.3570 | 93.7469 | 93.8881 | 93.5490 | 93.7186 |
| Monday 28 October 2013 (28/10/2013) | 94.3846 | 94.3648 | 94.5227 | 94.3344 | 94.4286 |
| Friday 25 October 2013 (25/10/2013) | 94.2821 | 94.3779 | 94.6848 | 94.3113 | 94.4981 |
| Thursday 24 October 2013 (24/10/2013) | 94.7407 | 94.2782 | 94.5656 | 94.7132 | 94.6394 |
| Wednesday 23 October 2013 (23/10/2013) | 95.7808 | 94.7412 | 95.2067 | 95.3957 | 95.3012 |
| Tuesday 22 October 2013 (22/10/2013) | 94.9448 | 95.7768 | 95.6581 | 95.1292 | 95.3937 |
| Monday 21 October 2013 (21/10/2013) | 94.8690 | 94.9301 | 95.0156 | 94.8189 | 94.9173 |
| Friday 18 October 2013 (18/10/2013) | 94.0786 | 94.9372 | 94.7919 | 94.3300 | 94.5610 |
| Thursday 17 October 2013 (17/10/2013) | 94.0284 | 94.0808 | 94.2175 | 94.2389 | 94.2282 |
| Wednesday 16 October 2013 (16/10/2013) | 93.9208 | 94.0447 | 93.8084 | 94.0764 | 93.9424 |
| Tuesday 15 October 2013 (15/10/2013) | 94.5839 | 93.9499 | 94.4919 | 93.9637 | 94.2278 |
| Monday 14 October 2013 (14/10/2013) | 92.2197 | 94.5845 | 94.0295 | 92.9067 | 93.4681 |
| Friday 11 October 2013 (11/10/2013) | 93.0765 | 92.7363 | 92.9885 | 92.7957 | 92.8921 |
| Thursday 10 October 2013 (10/10/2013) | 93.6371 | 93.0468 | 93.5244 | 93.2444 | 93.3844 |
| Wednesday 9 October 2013 (09/10/2013) | 93.4201 | 93.6338 | 93.6717 | 93.4187 | 93.5452 |
| Tuesday 8 October 2013 (08/10/2013) | 93.1924 | 93.4228 | 93.3282 | 93.3250 | 93.3266 |
| Monday 7 October 2013 (07/10/2013) | 94.1032 | 93.2536 | 93.3811 | 93.3268 | 93.3540 |
| Friday 4 October 2013 (04/10/2013) | 93.2005 | 94.1647 | 93.1318 | 94.1176 | 93.6247 |
| Thursday 3 October 2013 (03/10/2013) | 93.6441 | 93.2081 | 93.4138 | 93.2988 | 93.3563 |
| Wednesday 2 October 2013 (02/10/2013) | 93.9179 | 93.6809 | 93.1203 | 94.0240 | 93.5722 |
| Tuesday 1 October 2013 (01/10/2013) | 93.0404 | 93.9087 | 93.2607 | 93.9243 | 93.5925 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 91.7701 | 93.0457 | 93.1966 | 92.1405 | 92.6686 |
| Friday 27 September 2013 (27/09/2013) | 93.6646 | 91.8485 | 92.5580 | 92.9783 | 92.7682 |
| Thursday 26 September 2013 (26/09/2013) | 93.1632 | 93.6657 | 93.3785 | 93.5711 | 93.4748 |
| Wednesday 25 September 2013 (25/09/2013) | 94.3335 | 93.1616 | 93.5436 | 93.7572 | 93.6504 |
| Tuesday 24 September 2013 (24/09/2013) | 93.8993 | 94.3036 | 94.4830 | 93.9866 | 94.2348 |
| Monday 23 September 2013 (23/09/2013) | 93.2780 | 93.8468 | 93.6759 | 93.9958 | 93.8359 |
| Friday 20 September 2013 (20/09/2013) | 93.5243 | 93.5556 | 93.4805 | 93.7013 | 93.5909 |
| Thursday 19 September 2013 (19/09/2013) | 95.2653 | 93.5375 | 94.9981 | 94.1121 | 94.5551 |
| Wednesday 18 September 2013 (18/09/2013) | 95.3740 | 95.2895 | 95.2295 | 95.3792 | 95.3044 |
| Tuesday 17 September 2013 (17/09/2013) | 93.6548 | 95.3790 | 94.7610 | 94.1474 | 94.4542 |
| Monday 16 September 2013 (16/09/2013) | 94.8642 | 93.6570 | 94.6458 | 94.1875 | 94.4167 |
| Friday 13 September 2013 (13/09/2013) | 94.4092 | 94.3432 | 94.2697 | 94.4303 | 94.3500 |
| Thursday 12 September 2013 (12/09/2013) | 95.2662 | 94.4059 | 94.2529 | 94.4174 | 94.3352 |
| Wednesday 11 September 2013 (11/09/2013) | 95.5927 | 95.2527 | 95.0296 | 95.1772 | 95.1034 |
| Tuesday 10 September 2013 (10/09/2013) | 96.1323 | 95.5904 | 96.0374 | 95.2367 | 95.6371 |
| Monday 9 September 2013 (09/09/2013) | 96.6121 | 96.1453 | 96.0940 | 96.2120 | 96.1530 |
| Friday 6 September 2013 (06/09/2013) | 96.8593 | 96.8401 | 96.7761 | 97.1777 | 96.9769 |
| Thursday 5 September 2013 (05/09/2013) | 97.8289 | 96.8763 | 97.1773 | 96.3939 | 96.7856 |
| Wednesday 4 September 2013 (04/09/2013) | 96.9484 | 97.8186 | 99.1898 | 97.9197 | 98.5548 |
| Tuesday 3 September 2013 (03/09/2013) | 94.2788 | 96.9710 | 96.0277 | 95.3490 | 95.6884 |
| Monday 2 September 2013 (02/09/2013) | 96.2052 | 94.2859 | 96.0769 | 94.3858 | 95.2314 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 94.1980 | 95.9274 | 95.9039 | 94.3981 | 95.1510 |
| Thursday 29 August 2013 (29/08/2013) | 93.5679 | 94.1953 | 96.0900 | 93.9884 | 95.0392 |
| Wednesday 28 August 2013 (28/08/2013) | 94.1047 | 93.5846 | 93.2997 | 93.9460 | 93.6229 |
| Tuesday 27 August 2013 (27/08/2013) | 92.6071 | 94.1019 | 93.6404 | 92.7081 | 93.1743 |
| Monday 26 August 2013 (26/08/2013) | 93.5144 | 92.6221 | 93.1774 | 92.3915 | 92.7845 |
| Friday 23 August 2013 (23/08/2013) | 93.0988 | 93.4010 | 92.6693 | 93.4965 | 93.0829 |
| Thursday 22 August 2013 (22/08/2013) | 90.5139 | 93.0918 | 92.1377 | 91.6981 | 91.9179 |
| Wednesday 21 August 2013 (21/08/2013) | 92.0076 | 90.5892 | 90.9877 | 91.4893 | 91.2385 |
| Tuesday 20 August 2013 (20/08/2013) | 90.7101 | 92.0124 | 91.9747 | 90.9324 | 91.4536 |
| Monday 19 August 2013 (19/08/2013) | 90.3028 | 90.7550 | 90.6130 | 90.6809 | 90.6470 |
| Friday 16 August 2013 (16/08/2013) | 89.3287 | 90.2497 | 89.5842 | 90.0982 | 89.8412 |
| Thursday 15 August 2013 (15/08/2013) | 89.2986 | 89.3256 | 89.1162 | 89.7074 | 89.4118 |
| Wednesday 14 August 2013 (14/08/2013) | 89.2047 | 89.2697 | 89.0709 | 89.2758 | 89.1734 |
| Tuesday 13 August 2013 (13/08/2013) | 88.8175 | 89.2100 | 89.4076 | 88.8580 | 89.1328 |
| Monday 12 August 2013 (12/08/2013) | 89.0348 | 88.8180 | 88.6502 | 89.3130 | 88.9816 |
| Friday 9 August 2013 (09/08/2013) | 87.9310 | 89.0417 | 87.7459 | 89.1496 | 88.4478 |
| Thursday 8 August 2013 (08/08/2013) | 87.1912 | 87.9284 | 86.9427 | 88.1065 | 87.5246 |
| Wednesday 7 August 2013 (07/08/2013) | 88.5454 | 87.1973 | 87.2052 | 88.1719 | 87.6886 |
| Tuesday 6 August 2013 (06/08/2013) | 86.6223 | 88.5387 | 87.7261 | 87.3128 | 87.5195 |
| Monday 5 August 2013 (05/08/2013) | 85.5411 | 86.6172 | 86.2536 | 85.5771 | 85.9154 |
| Friday 2 August 2013 (02/08/2013) | 86.4860 | 85.3832 | 85.2833 | 86.6989 | 85.9911 |
| Thursday 1 August 2013 (01/08/2013) | 87.7596 | 86.4692 | 87.1941 | 86.8398 | 87.0170 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 86.7827 | 87.7555 | 87.6117 | 86.8825 | 87.2471 |
| Tuesday 30 July 2013 (30/07/2013) | 87.7195 | 86.7533 | 86.3607 | 87.5751 | 86.9679 |
| Monday 29 July 2013 (29/07/2013) | 87.1668 | 87.7243 | 87.5146 | 87.3760 | 87.4453 |
| Friday 26 July 2013 (26/07/2013) | 86.6627 | 87.1957 | 86.9557 | 87.1174 | 87.0366 |
| Thursday 25 July 2013 (25/07/2013) | 87.7482 | 86.6888 | 87.2055 | 86.8523 | 87.0289 |
| Wednesday 24 July 2013 (24/07/2013) | 88.4945 | 87.7681 | 87.4484 | 88.5269 | 87.9877 |
| Tuesday 23 July 2013 (23/07/2013) | 87.3966 | 88.4956 | 88.1465 | 87.7894 | 87.9680 |
| Monday 22 July 2013 (22/07/2013) | 87.5291 | 87.3993 | 87.3082 | 87.6462 | 87.4772 |
| Friday 19 July 2013 (19/07/2013) | 87.1587 | 87.5038 | 87.4906 | 87.5187 | 87.5047 |
| Thursday 18 July 2013 (18/07/2013) | 86.8987 | 87.1650 | 87.1179 | 86.9790 | 87.0485 |
| Wednesday 17 July 2013 (17/07/2013) | 87.7233 | 86.8739 | 86.8680 | 87.4804 | 87.1742 |
| Tuesday 16 July 2013 (16/07/2013) | 87.2966 | 87.7238 | 87.1795 | 87.7866 | 87.4831 |
| Monday 15 July 2013 (15/07/2013) | 87.0736 | 87.2840 | 87.0126 | 87.6413 | 87.3270 |
| Friday 12 July 2013 (12/07/2013) | 87.4719 | 86.9344 | 86.5602 | 87.5556 | 87.0579 |
| Thursday 11 July 2013 (11/07/2013) | 87.4306 | 87.4778 | 87.1986 | 87.9988 | 87.5987 |
| Wednesday 10 July 2013 (10/07/2013) | 88.8017 | 87.4466 | 87.6750 | 88.5388 | 88.1069 |
| Tuesday 9 July 2013 (09/07/2013) | 88.8792 | 88.8099 | 88.5406 | 88.8504 | 88.6955 |
| Monday 8 July 2013 (08/07/2013) | 88.2041 | 88.8782 | 88.4435 | 88.6699 | 88.5567 |
| Friday 5 July 2013 (05/07/2013) | 88.5067 | 88.2643 | 88.3834 | 89.0583 | 88.7209 |
| Thursday 4 July 2013 (04/07/2013) | 86.4148 | 88.5067 | 86.9470 | 88.5154 | 87.7312 |
| Wednesday 3 July 2013 (03/07/2013) | 86.8372 | 86.4420 | 85.8718 | 87.2251 | 86.5485 |
| Tuesday 2 July 2013 (02/07/2013) | 87.4583 | 86.8497 | 87.8110 | 87.4423 | 87.6267 |
| Monday 1 July 2013 (01/07/2013) | 87.5381 | 87.4652 | 87.5381 | 87.5141 | 87.5261 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 90.0690 | 87.7521 | 88.9218 | 88.9165 | 88.9192 |
| Thursday 27 June 2013 (27/06/2013) | 89.6583 | 90.0542 | 89.7370 | 90.5342 | 90.1356 |
| Wednesday 26 June 2013 (26/06/2013) | 88.6771 | 89.6594 | 88.7085 | 89.7893 | 89.2489 |
| Tuesday 25 June 2013 (25/06/2013) | 87.7979 | 88.6718 | 88.0479 | 88.2362 | 88.1421 |
| Monday 24 June 2013 (24/06/2013) | 88.6309 | 87.8074 | 88.1747 | 88.2282 | 88.2015 |
| Friday 21 June 2013 (21/06/2013) | 87.0060 | 88.4889 | 87.7459 | 87.9894 | 87.8677 |
| Thursday 20 June 2013 (20/06/2013) | 88.0713 | 87.0091 | 87.6278 | 88.2027 | 87.9153 |
| Wednesday 19 June 2013 (19/06/2013) | 88.8451 | 88.0861 | 87.9905 | 89.4182 | 88.7044 |
| Tuesday 18 June 2013 (18/06/2013) | 88.0685 | 88.8478 | 88.3772 | 88.3528 | 88.3650 |
| Monday 17 June 2013 (17/06/2013) | 88.0808 | 88.0327 | 88.0499 | 89.0126 | 88.5313 |
| Friday 14 June 2013 (14/06/2013) | 89.4166 | 88.2858 | 88.7860 | 89.2516 | 89.0188 |
| Thursday 13 June 2013 (13/06/2013) | 87.6402 | 89.3974 | 87.6413 | 89.0722 | 88.3568 |
| Wednesday 12 June 2013 (12/06/2013) | 87.6150 | 87.6487 | 87.8967 | 88.5004 | 88.1986 |
| Tuesday 11 June 2013 (11/06/2013) | 86.8717 | 87.5527 | 87.1912 | 86.9404 | 87.0658 |
| Monday 10 June 2013 (10/06/2013) | 85.1219 | 86.8675 | 86.4234 | 85.5352 | 85.9793 |
| Friday 7 June 2013 (07/06/2013) | 86.3586 | 85.7049 | 85.1766 | 86.3973 | 85.7870 |
| Thursday 6 June 2013 (06/06/2013) | 85.4968 | 86.3655 | 85.9430 | 85.5593 | 85.7512 |
| Wednesday 5 June 2013 (05/06/2013) | 87.1746 | 85.5063 | 85.4434 | 87.0037 | 86.2236 |
| Tuesday 4 June 2013 (04/06/2013) | 87.4373 | 87.1664 | 87.2151 | 87.4613 | 87.3382 |
| Monday 3 June 2013 (03/06/2013) | 87.0962 | 87.4262 | 86.8014 | 87.4262 | 87.1138 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 86.2062 | 86.7226 | 86.6681 | 86.3822 | 86.5252 |
| Thursday 30 May 2013 (30/05/2013) | 85.5344 | 86.1964 | 86.2048 | 86.0130 | 86.1089 |
| Wednesday 29 May 2013 (29/05/2013) | 85.7532 | 85.5344 | 85.1981 | 85.8295 | 85.5138 |
| Tuesday 28 May 2013 (28/05/2013) | 85.7471 | 85.7307 | 85.6070 | 86.0305 | 85.8188 |
| Monday 27 May 2013 (27/05/2013) | 85.6773 | 85.7356 | 85.6967 | 85.8093 | 85.7530 |
| Friday 24 May 2013 (24/05/2013) | 86.2719 | 85.8337 | 85.7391 | 86.3064 | 86.0228 |
| Thursday 23 May 2013 (23/05/2013) | 86.4275 | 86.2769 | 85.6647 | 86.4171 | 86.0409 |
| Wednesday 22 May 2013 (22/05/2013) | 86.7678 | 86.4252 | 86.3614 | 86.9531 | 86.6573 |
| Tuesday 21 May 2013 (21/05/2013) | 85.5242 | 86.7611 | 86.0000 | 86.2366 | 86.1183 |
| Monday 20 May 2013 (20/05/2013) | 85.9380 | 85.5275 | 86.0388 | 85.6580 | 85.8484 |
| Friday 17 May 2013 (17/05/2013) | 85.2354 | 85.8481 | 85.4707 | 85.3769 | 85.4238 |
| Thursday 16 May 2013 (16/05/2013) | 86.1755 | 85.2272 | 85.5558 | 86.2736 | 85.9147 |
| Wednesday 15 May 2013 (15/05/2013) | 86.8437 | 86.1811 | 86.3568 | 86.3456 | 86.3512 |
| Tuesday 14 May 2013 (14/05/2013) | 87.5733 | 86.8420 | 87.2747 | 87.1987 | 87.2367 |
| Monday 13 May 2013 (13/05/2013) | 87.7562 | 87.5785 | 87.3200 | 87.8127 | 87.5664 |
| Friday 10 May 2013 (10/05/2013) | 87.9971 | 87.9016 | 87.3991 | 88.0724 | 87.7358 |
| Thursday 9 May 2013 (09/05/2013) | 87.9016 | 87.9942 | 87.7031 | 88.6105 | 88.1568 |
| Wednesday 8 May 2013 (08/05/2013) | 88.6284 | 87.8981 | 88.0441 | 88.3440 | 88.1941 |
| Tuesday 7 May 2013 (07/05/2013) | 88.3172 | 88.6272 | 88.3578 | 88.3597 | 88.3588 |
| Monday 6 May 2013 (06/05/2013) | 88.8094 | 88.3317 | 88.2846 | 88.7422 | 88.5134 |
| Friday 3 May 2013 (03/05/2013) | 88.1342 | 88.8076 | 88.3428 | 88.6089 | 88.4759 |
| Thursday 2 May 2013 (02/05/2013) | 88.9429 | 88.1389 | 88.3341 | 88.2398 | 88.2870 |
| Wednesday 1 May 2013 (01/05/2013) | 89.8687 | 88.9300 | 88.7687 | 89.9606 | 89.3647 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 90.4562 | 89.8645 | 90.1924 | 89.8855 | 90.0390 |
| Monday 29 April 2013 (29/04/2013) | 88.8818 | 90.4562 | 89.9254 | 89.5429 | 89.7342 |
| Friday 26 April 2013 (26/04/2013) | 88.9039 | 88.9355 | 88.8859 | 89.1446 | 89.0153 |
| Thursday 25 April 2013 (25/04/2013) | 89.6928 | 88.9027 | 88.9146 | 89.1425 | 89.0286 |
| Wednesday 24 April 2013 (24/04/2013) | 89.6796 | 89.6862 | 89.4435 | 89.8489 | 89.6462 |
| Tuesday 23 April 2013 (23/04/2013) | 88.4262 | 89.6458 | 89.1472 | 88.6770 | 88.9121 |
| Monday 22 April 2013 (22/04/2013) | 88.9995 | 88.4191 | 88.8437 | 88.8672 | 88.8555 |
| Friday 19 April 2013 (19/04/2013) | 88.7994 | 89.0001 | 88.7063 | 89.1076 | 88.9070 |
| Thursday 18 April 2013 (18/04/2013) | 88.9422 | 88.8018 | 88.9827 | 89.0851 | 89.0339 |
| Wednesday 17 April 2013 (17/04/2013) | 90.1160 | 88.9392 | 90.0483 | 89.4165 | 89.7324 |
| Tuesday 16 April 2013 (16/04/2013) | 90.0582 | 90.1306 | 89.9363 | 90.3283 | 90.1323 |
| Monday 15 April 2013 (15/04/2013) | 91.6193 | 90.0418 | 90.3843 | 91.4131 | 90.8987 |
| Friday 12 April 2013 (12/04/2013) | 91.6326 | 91.6444 | 91.5518 | 91.7716 | 91.6617 |
| Thursday 11 April 2013 (11/04/2013) | 92.3084 | 91.6370 | 91.9280 | 92.0744 | 92.0012 |
| Wednesday 10 April 2013 (10/04/2013) | 91.5631 | 92.3167 | 91.7834 | 91.7334 | 91.7584 |
| Tuesday 9 April 2013 (09/04/2013) | 91.3044 | 91.5631 | 91.2122 | 91.0032 | 91.1077 |
| Monday 8 April 2013 (08/04/2013) | 90.5402 | 91.3069 | 90.5560 | 91.2165 | 90.8863 |
| Friday 5 April 2013 (05/04/2013) | 90.8748 | 90.4863 | 90.9570 | 90.9702 | 90.9636 |
| Thursday 4 April 2013 (04/04/2013) | 91.1442 | 90.8711 | 90.7332 | 91.1673 | 90.9503 |
| Wednesday 3 April 2013 (03/04/2013) | 91.7966 | 91.1536 | 91.5476 | 90.6075 | 91.0776 |
| Tuesday 2 April 2013 (02/04/2013) | 90.5662 | 91.7978 | 90.7667 | 91.5773 | 91.1720 |
| Monday 1 April 2013 (01/04/2013) | 90.7526 | 90.5638 | 90.3671 | 90.7663 | 90.5667 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 90.3789 | 90.6270 | 90.5249 | 90.5831 | 90.5540 |
| Thursday 28 March 2013 (28/03/2013) | 90.5043 | 90.3696 | 90.4109 | 90.5693 | 90.4901 |
| Wednesday 27 March 2013 (27/03/2013) | 91.3064 | 90.5099 | 91.2037 | 90.6632 | 90.9335 |
| Tuesday 26 March 2013 (26/03/2013) | 90.9354 | 91.3026 | 90.9347 | 91.0244 | 90.9796 |
| Monday 25 March 2013 (25/03/2013) | 90.6442 | 90.9304 | 90.7207 | 90.9443 | 90.8325 |
| Friday 22 March 2013 (22/03/2013) | 90.8935 | 90.5927 | 90.6278 | 90.7683 | 90.6981 |
| Thursday 21 March 2013 (21/03/2013) | 90.3711 | 90.8941 | 90.3522 | 90.2296 | 90.2909 |
| Wednesday 20 March 2013 (20/03/2013) | 90.4134 | 90.3649 | 90.2310 | 90.0578 | 90.1444 |
| Tuesday 19 March 2013 (19/03/2013) | 90.2239 | 90.4227 | 90.1961 | 89.8074 | 90.0018 |
| Monday 18 March 2013 (18/03/2013) | 89.7747 | 90.2351 | 89.9011 | 89.8643 | 89.8827 |
| Friday 15 March 2013 (15/03/2013) | 89.4545 | 90.3318 | 90.2486 | 89.6830 | 89.9658 |
| Thursday 14 March 2013 (14/03/2013) | 89.8807 | 89.4545 | 89.5087 | 90.0131 | 89.7609 |
| Wednesday 13 March 2013 (13/03/2013) | 89.4837 | 89.8850 | 89.5791 | 89.3823 | 89.4807 |
| Tuesday 12 March 2013 (12/03/2013) | 89.2115 | 89.4793 | 89.3366 | 89.4033 | 89.3700 |
| Monday 11 March 2013 (11/03/2013) | 89.5070 | 89.2195 | 89.4745 | 89.2980 | 89.3863 |
| Friday 8 March 2013 (08/03/2013) | 89.7447 | 89.6168 | 90.3403 | 89.9216 | 90.1310 |
| Thursday 7 March 2013 (07/03/2013) | 90.2779 | 89.7429 | 90.1654 | 89.5484 | 89.8569 |
| Wednesday 6 March 2013 (06/03/2013) | 90.2340 | 90.2729 | 90.1374 | 90.3543 | 90.2459 |
| Tuesday 5 March 2013 (05/03/2013) | 89.1819 | 90.2285 | 89.6712 | 89.6014 | 89.6363 |
| Monday 4 March 2013 (04/03/2013) | 89.5134 | 89.1578 | 89.0959 | 89.6222 | 89.3591 |
| Friday 1 March 2013 (01/03/2013) | 89.2251 | 89.5468 | 89.2298 | 89.8391 | 89.5345 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 87.8591 | 89.2287 | 89.0865 | 88.2947 | 88.6906 |
| Wednesday 27 February 2013 (27/02/2013) | 88.7490 | 87.8496 | 88.1580 | 87.8512 | 88.0046 |
| Tuesday 26 February 2013 (26/02/2013) | 88.2584 | 88.7484 | 88.6560 | 88.5009 | 88.5785 |
| Monday 25 February 2013 (25/02/2013) | 90.6133 | 88.2452 | 89.5962 | 89.1754 | 89.3858 |
| Friday 22 February 2013 (22/02/2013) | 88.8746 | 90.2193 | 89.6109 | 90.0933 | 89.8521 |
| Thursday 21 February 2013 (21/02/2013) | 89.2629 | 88.8680 | 88.9103 | 89.1100 | 89.0102 |
| Wednesday 20 February 2013 (20/02/2013) | 90.2230 | 89.2749 | 89.9627 | 89.6407 | 89.8017 |
| Tuesday 19 February 2013 (19/02/2013) | 89.5613 | 90.2236 | 89.4933 | 90.3418 | 89.9176 |
| Monday 18 February 2013 (18/02/2013) | 89.1627 | 89.5768 | 89.1528 | 89.4554 | 89.3041 |
| Friday 15 February 2013 (15/02/2013) | 89.7318 | 89.2130 | 89.0502 | 88.9023 | 88.9763 |
| Thursday 14 February 2013 (14/02/2013) | 90.2576 | 89.7288 | 90.0593 | 89.5303 | 89.7948 |
| Wednesday 13 February 2013 (13/02/2013) | 88.6656 | 90.2287 | 89.0104 | 89.9011 | 89.4558 |
| Tuesday 12 February 2013 (12/02/2013) | 88.6943 | 88.6989 | 88.5945 | 88.4907 | 88.5426 |
| Monday 11 February 2013 (11/02/2013) | 88.0221 | 88.6914 | 88.2196 | 88.6305 | 88.4251 |
| Friday 8 February 2013 (08/02/2013) | 87.4060 | 88.0980 | 87.9672 | 87.7742 | 87.8707 |
| Thursday 7 February 2013 (07/02/2013) | 87.6487 | 87.3980 | 87.4469 | 87.7991 | 87.6230 |
| Wednesday 6 February 2013 (06/02/2013) | 89.1279 | 87.6648 | 88.2386 | 88.2818 | 88.2602 |
| Tuesday 5 February 2013 (05/02/2013) | 88.3335 | 89.1285 | 88.4963 | 88.7915 | 88.6439 |
| Monday 4 February 2013 (04/02/2013) | 89.8286 | 88.3341 | 89.4098 | 88.5334 | 88.9716 |
| Friday 1 February 2013 (01/02/2013) | 88.3890 | 89.6481 | 88.4187 | 89.1840 | 88.8014 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 88.9712 | 88.3832 | 88.7948 | 88.7665 | 88.7807 |
| Wednesday 30 January 2013 (30/01/2013) | 90.0252 | 88.9730 | 89.4397 | 89.6488 | 89.5443 |
| Tuesday 29 January 2013 (29/01/2013) | 89.7964 | 90.0126 | 89.8253 | 90.0873 | 89.9563 |
| Monday 28 January 2013 (28/01/2013) | 89.5916 | 89.7893 | 89.6843 | 89.7655 | 89.7249 |
| Friday 25 January 2013 (25/01/2013) | 90.2459 | 89.4409 | 89.7658 | 89.8908 | 89.8283 |
| Thursday 24 January 2013 (24/01/2013) | 91.7635 | 90.2358 | 91.1093 | 90.3978 | 90.7536 |
| Wednesday 23 January 2013 (23/01/2013) | 91.2366 | 91.7629 | 91.4576 | 90.8114 | 91.1345 |
| Tuesday 22 January 2013 (22/01/2013) | 90.9447 | 91.2317 | 90.8325 | 90.5956 | 90.7141 |
| Monday 21 January 2013 (21/01/2013) | 91.1718 | 90.9387 | 91.0126 | 90.5964 | 90.8045 |
| Friday 18 January 2013 (18/01/2013) | 92.3177 | 91.1223 | 92.0567 | 91.1338 | 91.5953 |
| Thursday 17 January 2013 (17/01/2013) | 92.0843 | 92.3177 | 91.8329 | 91.3602 | 91.5966 |
| Wednesday 16 January 2013 (16/01/2013) | 92.6106 | 92.0728 | 92.5403 | 92.0527 | 92.2965 |
| Tuesday 15 January 2013 (15/01/2013) | 92.6129 | 92.5990 | 92.4306 | 91.2369 | 91.8338 |
| Monday 14 January 2013 (14/01/2013) | 92.3462 | 92.6135 | 92.4366 | 91.6679 | 92.0523 |
| Friday 11 January 2013 (11/01/2013) | 92.8129 | 92.2208 | 92.4493 | 92.5026 | 92.4760 |
| Thursday 10 January 2013 (10/01/2013) | 90.6776 | 92.8068 | 92.7746 | 91.1718 | 91.9732 |
| Wednesday 9 January 2013 (09/01/2013) | 92.8877 | 90.6782 | 92.7536 | 90.8678 | 91.8107 |
| Tuesday 8 January 2013 (08/01/2013) | 92.6767 | 92.8986 | 92.9284 | 92.8708 | 92.8996 |
| Monday 7 January 2013 (07/01/2013) | 92.0945 | 92.6797 | 92.5862 | 90.5082 | 91.5472 |
| Friday 4 January 2013 (04/01/2013) | 91.8548 | 92.1762 | 91.7578 | 91.6245 | 91.6912 |
| Thursday 3 January 2013 (03/01/2013) | 91.5982 | 91.8548 | 91.4989 | 91.9805 | 91.7397 |
| Wednesday 2 January 2013 (02/01/2013) | 90.7317 | 91.5782 | 91.5334 | 91.6013 | 91.5674 |
| Tuesday 1 January 2013 (01/01/2013) | 90.6957 | 90.6818 | 90.5822 | 91.0328 | 90.8075 |