Australian Dollar-Nepalese Rupee History: 2012

Go
Set Alert Set Alert

Daily AUD/NPR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 94.3749, reached on 10/08/2012

The lowest level of 2012 was 83.648 reached 06/02/2012

The average level of 2012 was 88.5325

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/NPR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
90.9091
90.6864
90.5699
89.6954
90.1327
Friday 28 December 2012 (28/12/2012)
91.1329
90.9622
90.9347
91.1696
91.0522
Thursday 27 December 2012 (27/12/2012)
91.0681
91.1324
91.3214
91.2318
91.2766
Wednesday 26 December 2012 (26/12/2012)
91.4411
91.0780
91.2986
91.1789
91.2388
Tuesday 25 December 2012 (25/12/2012)
91.5827
91.4552
91.4053
91.6725
91.5389
Monday 24 December 2012 (24/12/2012)
91.2953
91.5697
91.7562
91.3494
91.5528
Friday 21 December 2012 (21/12/2012)
91.5343
91.2536
92.1967
91.4215
91.8091
Thursday 20 December 2012 (20/12/2012)
92.3384
91.5343
92.0006
91.7638
91.8822
Wednesday 19 December 2012 (19/12/2012)
92.1559
92.3366
92.1242
91.1661
91.6452
Tuesday 18 December 2012 (18/12/2012)
92.1315
92.1541
92.5308
92.1699
92.3504
Monday 17 December 2012 (17/12/2012)
91.5475
92.1339
92.4066
91.6654
92.0360
Friday 14 December 2012 (14/12/2012)
91.5007
91.6403
91.9281
91.6918
91.8100
Thursday 13 December 2012 (13/12/2012)
91.6678
91.5090
91.7401
91.0834
91.4118
Wednesday 12 December 2012 (12/12/2012)
91.6587
91.6767
91.5964
91.6042
91.6003
Tuesday 11 December 2012 (11/12/2012)
91.4964
91.6545
91.3387
91.3731
91.3559
Monday 10 December 2012 (10/12/2012)
91.2129
91.4737
91.4617
91.2161
91.3389
Friday 7 December 2012 (07/12/2012)
91.7549
91.2082
91.6136
91.0895
91.3516
Thursday 6 December 2012 (06/12/2012)
91.7376
91.7519
91.6210
90.7682
91.1946
Wednesday 5 December 2012 (05/12/2012)
91.5399
91.7400
91.6934
91.4109
91.5522
Tuesday 4 December 2012 (04/12/2012)
91.7497
91.5351
91.6542
91.3917
91.5230
Monday 3 December 2012 (03/12/2012)
91.8724
91.7622
91.6660
90.7859
91.2260

November

Friday 30 November 2012 (30/11/2012)
92.6857
91.9185
92.4542
91.0578
91.7560
Thursday 29 November 2012 (29/11/2012)
93.1196
92.6785
92.9261
92.1025
92.5143
Wednesday 28 November 2012 (28/11/2012)
93.2822
93.1214
93.2214
93.1841
93.2028
Tuesday 27 November 2012 (27/11/2012)
92.9160
93.2822
93.3445
93.1191
93.2318
Monday 26 November 2012 (26/11/2012)
91.9906
92.9203
93.3225
92.1788
92.7507
Friday 23 November 2012 (23/11/2012)
91.7886
92.0080
92.3620
92.0575
92.2098
Thursday 22 November 2012 (22/11/2012)
91.3452
91.7946
91.6150
91.6741
91.6446
Wednesday 21 November 2012 (21/11/2012)
91.6557
91.3428
91.4215
91.5369
91.4792
Tuesday 20 November 2012 (20/11/2012)
91.9124
91.6587
91.4971
91.6661
91.5816
Monday 19 November 2012 (19/11/2012)
91.1401
91.8944
92.0012
91.5932
91.7972
Friday 16 November 2012 (16/11/2012)
90.8641
91.0541
90.9563
90.8172
90.8868
Thursday 15 November 2012 (15/11/2012)
91.3724
90.8671
90.8530
91.0473
90.9502
Wednesday 14 November 2012 (14/11/2012)
91.8403
91.3604
91.4938
91.8384
91.6661
Tuesday 13 November 2012 (13/11/2012)
91.7671
91.8500
91.5533
91.4539
91.5036
Monday 12 November 2012 (12/11/2012)
90.7183
91.7653
91.6303
91.2433
91.4368
Friday 9 November 2012 (09/11/2012)
90.1711
90.6531
90.8925
90.5726
90.7326
Thursday 8 November 2012 (08/11/2012)
89.7119
90.1699
90.7779
90.0361
90.4070
Wednesday 7 November 2012 (07/11/2012)
89.8758
89.7066
91.0369
90.0791
90.5580
Tuesday 6 November 2012 (06/11/2012)
89.2649
89.8565
90.8201
89.9335
90.3768
Monday 5 November 2012 (05/11/2012)
89.4638
89.2660
90.1156
89.3489
89.7323
Friday 2 November 2012 (02/11/2012)
90.0235
89.3340
89.9046
89.6167
89.7607
Thursday 1 November 2012 (01/11/2012)
89.6084
90.0189
89.4551
89.5205
89.4878

October

Wednesday 31 October 2012 (31/10/2012)
88.9489
89.6061
89.7375
89.1961
89.4668
Tuesday 30 October 2012 (30/10/2012)
88.7909
88.9489
89.6188
88.9260
89.2724
Monday 29 October 2012 (29/10/2012)
88.9019
88.7829
89.3191
88.9653
89.1422
Friday 26 October 2012 (26/10/2012)
88.8415
88.9311
88.5380
89.0188
88.7784
Thursday 25 October 2012 (25/10/2012)
88.9520
88.8853
88.9121
88.9271
88.9196
Wednesday 24 October 2012 (24/10/2012)
88.1299
88.9582
88.6143
88.4685
88.5414
Tuesday 23 October 2012 (23/10/2012)
88.6496
88.1339
88.4636
88.2366
88.3501
Monday 22 October 2012 (22/10/2012)
87.3793
88.6530
88.7204
87.3517
88.0361
Friday 19 October 2012 (19/10/2012)
87.8003
87.4330
89.4352
87.5845
88.5099
Thursday 18 October 2012 (18/10/2012)
87.9889
87.8220
88.2410
87.8640
88.0525
Wednesday 17 October 2012 (17/10/2012)
87.2920
87.9721
87.7947
87.5113
87.6530
Tuesday 16 October 2012 (16/10/2012)
86.6908
87.3015
87.2951
86.8531
87.0741
Monday 15 October 2012 (15/10/2012)
84.9336
86.7013
87.1681
84.9791
86.0736
Friday 12 October 2012 (12/10/2012)
84.9816
84.7571
86.6459
85.2132
85.9296
Thursday 11 October 2012 (11/10/2012)
84.8365
85.0458
86.8897
85.0909
85.9903
Wednesday 10 October 2012 (10/10/2012)
84.5183
84.7426
86.7876
84.7794
85.7835
Tuesday 9 October 2012 (09/10/2012)
84.4650
84.4813
86.1751
84.5722
85.3737
Monday 8 October 2012 (08/10/2012)
84.0971
84.4677
84.8360
84.5790
84.7075
Friday 5 October 2012 (05/10/2012)
85.6603
84.3058
85.3123
84.6658
84.9891
Thursday 4 October 2012 (04/10/2012)
85.6952
85.6756
85.6601
84.7957
85.2279
Wednesday 3 October 2012 (03/10/2012)
86.5445
85.6952
86.1476
85.6561
85.9019
Tuesday 2 October 2012 (02/10/2012)
88.2761
86.4325
87.3928
87.3384
87.3656
Monday 1 October 2012 (01/10/2012)
88.2766
88.2546
88.2760
87.3894
87.8327

September

Friday 28 September 2012 (28/09/2012)
89.3041
88.2793
89.1640
87.9941
88.5791
Thursday 27 September 2012 (27/09/2012)
88.7558
89.2949
89.0597
88.7443
88.9020
Wednesday 26 September 2012 (26/09/2012)
88.6923
88.7703
88.7123
88.7411
88.7267
Tuesday 25 September 2012 (25/09/2012)
89.2734
88.6920
89.2913
88.9826
89.1370
Monday 24 September 2012 (24/09/2012)
90.4049
89.2677
90.1346
88.9523
89.5435
Friday 21 September 2012 (21/09/2012)
90.3129
90.6209
90.9179
89.9396
90.4288
Thursday 20 September 2012 (20/09/2012)
90.7200
90.3111
90.4655
90.4924
90.4790
Wednesday 19 September 2012 (19/09/2012)
90.8634
90.6812
90.5714
90.7026
90.6370
Tuesday 18 September 2012 (18/09/2012)
92.9559
90.9688
92.4186
90.2350
91.3268
Monday 17 September 2012 (17/09/2012)
93.6691
92.9388
92.9013
90.8961
91.8987
Friday 14 September 2012 (14/09/2012)
93.1373
93.7309
93.6188
92.3127
92.9658
Thursday 13 September 2012 (13/09/2012)
92.8090
93.1157
92.6158
92.9034
92.7596
Wednesday 12 September 2012 (12/09/2012)
92.4302
92.8161
92.8032
92.6428
92.7230
Tuesday 11 September 2012 (11/09/2012)
91.6701
92.4206
91.8914
92.1392
92.0153
Monday 10 September 2012 (10/09/2012)
92.7890
91.5472
92.6218
91.8178
92.2198
Friday 7 September 2012 (07/09/2012)
91.2043
93.0124
92.4736
91.8087
92.1412
Thursday 6 September 2012 (06/09/2012)
90.3771
91.2131
91.1946
91.1406
91.1676
Wednesday 5 September 2012 (05/09/2012)
90.6742
90.4016
91.1230
90.6689
90.8960
Tuesday 4 September 2012 (04/09/2012)
91.0017
90.6654
90.9547
91.0768
91.0158
Monday 3 September 2012 (03/09/2012)
90.9433
90.9982
91.0086
91.0123
91.0105

August

Friday 31 August 2012 (31/08/2012)
90.9452
91.3202
91.7892
91.1633
91.4763
Thursday 30 August 2012 (30/08/2012)
91.4986
90.9719
91.9767
91.1933
91.5850
Wednesday 29 August 2012 (29/08/2012)
91.7195
91.4951
92.3131
91.7827
92.0479
Tuesday 28 August 2012 (28/08/2012)
91.6623
91.7171
92.4712
91.8629
92.1671
Monday 27 August 2012 (27/08/2012)
92.1624
91.6576
92.4735
92.0268
92.2502
Friday 24 August 2012 (24/08/2012)
92.4009
92.0378
92.1274
92.0452
92.0863
Thursday 23 August 2012 (23/08/2012)
92.8550
92.2920
93.0012
92.9121
92.9567
Wednesday 22 August 2012 (22/08/2012)
92.6995
92.8685
92.7078
92.6470
92.6774
Tuesday 21 August 2012 (21/08/2012)
92.3337
92.7860
93.0677
92.7660
92.9169
Monday 20 August 2012 (20/08/2012)
92.3335
92.3082
92.9882
92.4287
92.7085
Friday 17 August 2012 (17/08/2012)
92.9120
92.0902
93.5077
92.7169
93.1123
Thursday 16 August 2012 (16/08/2012)
92.8502
92.9254
93.7735
92.8914
93.3325
Wednesday 15 August 2012 (15/08/2012)
92.7174
92.8502
93.3005
92.8713
93.0859
Tuesday 14 August 2012 (14/08/2012)
92.9688
92.7320
93.7086
92.9972
93.3529
Monday 13 August 2012 (13/08/2012)
93.3055
92.9762
93.3259
93.3661
93.3460
Friday 10 August 2012 (10/08/2012)
93.5284
93.4277
94.3749
92.3587
93.3668
Thursday 9 August 2012 (09/08/2012)
93.7876
93.5191
93.5555
93.5294
93.5425
Wednesday 8 August 2012 (08/08/2012)
93.4156
93.7871
93.6369
93.0080
93.3225
Tuesday 7 August 2012 (07/08/2012)
94.3746
93.4396
93.9800
93.8173
93.8987
Monday 6 August 2012 (06/08/2012)
93.9195
94.3772
94.1359
93.7050
93.9205
Friday 3 August 2012 (03/08/2012)
93.7780
93.8736
94.0388
93.4558
93.7473
Thursday 2 August 2012 (02/08/2012)
93.8119
93.7717
93.9239
93.2761
93.6000
Wednesday 1 August 2012 (01/08/2012)
94.1225
93.8270
93.9262
93.5674
93.7468

July

Tuesday 31 July 2012 (31/07/2012)
94.1242
94.1266
94.0968
93.5718
93.8343
Monday 30 July 2012 (30/07/2012)
93.8690
94.1939
93.8701
93.1539
93.5120
Friday 27 July 2012 (27/07/2012)
93.1241
93.8950
93.5488
92.6548
93.1018
Thursday 26 July 2012 (26/07/2012)
92.3131
93.1234
93.1071
92.4407
92.7739
Wednesday 25 July 2012 (25/07/2012)
90.4092
92.4117
92.1936
91.2816
91.7376
Tuesday 24 July 2012 (24/07/2012)
90.9001
90.3680
92.1957
90.9719
91.5838
Monday 23 July 2012 (23/07/2012)
91.7849
90.8056
92.0630
91.0758
91.5694
Friday 20 July 2012 (20/07/2012)
92.3505
91.8657
92.3107
91.9017
92.1062
Thursday 19 July 2012 (19/07/2012)
91.1806
92.4326
92.2681
91.6138
91.9410
Wednesday 18 July 2012 (18/07/2012)
91.2506
91.2311
91.2302
91.0995
91.1649
Tuesday 17 July 2012 (17/07/2012)
90.2888
91.2680
90.8007
90.5758
90.6883
Monday 16 July 2012 (16/07/2012)
91.3822
90.2817
90.9900
89.7566
90.3733
Friday 13 July 2012 (13/07/2012)
89.8313
89.8000
90.2944
90.0369
90.1657
Thursday 12 July 2012 (12/07/2012)
90.9728
89.8038
90.4884
90.2619
90.3752
Wednesday 11 July 2012 (11/07/2012)
91.1580
90.9776
91.0719
90.8772
90.9746
Tuesday 10 July 2012 (10/07/2012)
90.4925
91.1616
91.0241
90.7945
90.9093
Monday 9 July 2012 (09/07/2012)
89.7868
90.4967
91.2643
89.9011
90.5827
Friday 6 July 2012 (06/07/2012)
89.5233
89.9094
91.2906
89.5305
90.4106
Thursday 5 July 2012 (05/07/2012)
90.0672
89.5295
90.3819
89.6067
89.9943
Wednesday 4 July 2012 (04/07/2012)
92.1798
90.0870
92.1676
89.6919
90.9298
Tuesday 3 July 2012 (03/07/2012)
91.8918
92.2379
91.9124
88.6868
90.2996
Monday 2 July 2012 (02/07/2012)
92.2221
91.8960
91.9162
91.3202
91.6182

June

Friday 29 June 2012 (29/06/2012)
90.1953
91.8229
91.9247
90.9870
91.4559
Thursday 28 June 2012 (28/06/2012)
90.3776
90.0576
92.1519
90.2082
91.1801
Wednesday 27 June 2012 (27/06/2012)
90.2428
90.3698
91.9919
90.3359
91.1639
Tuesday 26 June 2012 (26/06/2012)
89.8941
90.2259
91.7970
89.9748
90.8859
Monday 25 June 2012 (25/06/2012)
90.3394
89.7334
91.5995
90.0003
90.7999
Friday 22 June 2012 (22/06/2012)
89.9573
90.4019
91.7364
90.4123
91.0744
Thursday 21 June 2012 (21/06/2012)
91.4002
89.9561
91.4857
90.7432
91.1145
Wednesday 20 June 2012 (20/06/2012)
90.9073
91.5081
91.4212
91.2332
91.3272
Tuesday 19 June 2012 (19/06/2012)
90.3181
90.9798
90.7586
90.7350
90.7468
Monday 18 June 2012 (18/06/2012)
90.3313
90.4255
90.2372
90.0714
90.1543
Friday 15 June 2012 (15/06/2012)
89.3433
90.0415
89.8776
89.5147
89.6962
Thursday 14 June 2012 (14/06/2012)
88.6990
89.3433
88.8750
88.8303
88.8527
Wednesday 13 June 2012 (13/06/2012)
88.8218
88.6423
88.8712
88.8057
88.8385
Tuesday 12 June 2012 (12/06/2012)
87.4852
88.8269
88.5282
87.9552
88.2417
Monday 11 June 2012 (11/06/2012)
89.0058
87.4924
88.4346
88.4666
88.4506
Friday 8 June 2012 (08/06/2012)
88.3762
87.8969
88.1342
87.5686
87.8514
Thursday 7 June 2012 (07/06/2012)
88.4689
88.3740
88.3962
87.6775
88.0369
Wednesday 6 June 2012 (06/06/2012)
85.6640
88.4533
87.4972
86.6616
87.0794
Tuesday 5 June 2012 (05/06/2012)
85.4821
85.6329
86.5328
85.9409
86.2369
Monday 4 June 2012 (04/06/2012)
85.2892
85.4821
86.2313
85.3906
85.8110
Friday 1 June 2012 (01/06/2012)
87.4218
85.3268
86.7113
85.4785
86.0949

May

Thursday 31 May 2012 (31/05/2012)
86.3631
87.4108
87.5930
87.1975
87.3953
Wednesday 30 May 2012 (30/05/2012)
87.1922
86.4156
87.5538
86.7695
87.1617
Tuesday 29 May 2012 (29/05/2012)
87.2942
87.1922
87.7023
87.1215
87.4119
Monday 28 May 2012 (28/05/2012)
87.8589
87.2846
87.7502
85.9131
86.8317
Friday 25 May 2012 (25/05/2012)
87.4848
87.3460
87.3046
87.3550
87.3298
Thursday 24 May 2012 (24/05/2012)
85.6941
87.4636
87.6239
86.1734
86.8987
Wednesday 23 May 2012 (23/05/2012)
85.6654
85.7063
87.2601
85.6156
86.4379
Tuesday 22 May 2012 (22/05/2012)
86.3203
85.6200
87.2163
86.3603
86.7883
Monday 21 May 2012 (21/05/2012)
85.5519
86.3184
86.3432
86.0792
86.2112
Friday 18 May 2012 (18/05/2012)
86.0066
85.8205
85.5850
85.9992
85.7921
Thursday 17 May 2012 (17/05/2012)
85.3454
86.0006
86.4655
86.1739
86.3197
Wednesday 16 May 2012 (16/05/2012)
85.4732
85.3529
86.1018
85.6615
85.8817
Tuesday 15 May 2012 (15/05/2012)
85.4399
85.4605
85.8482
85.8418
85.8450
Monday 14 May 2012 (14/05/2012)
85.5745
85.4415
85.7258
85.6818
85.7038
Friday 11 May 2012 (11/05/2012)
86.6101
85.6817
86.2713
86.0401
86.1557
Thursday 10 May 2012 (10/05/2012)
85.4937
86.6123
86.2972
86.1162
86.2067
Wednesday 9 May 2012 (09/05/2012)
85.6670
85.4937
86.3965
85.6276
86.0121
Tuesday 8 May 2012 (08/05/2012)
86.2453
85.6719
85.5930
86.2237
85.9084
Monday 7 May 2012 (07/05/2012)
86.1656
86.2497
85.8727
86.4566
86.1647
Friday 4 May 2012 (04/05/2012)
86.8751
86.3138
86.1802
86.9259
86.5531
Thursday 3 May 2012 (03/05/2012)
87.3484
86.8763
86.6536
87.3780
87.0158
Wednesday 2 May 2012 (02/05/2012)
87.2416
87.3467
87.0109
87.4622
87.2366
Tuesday 1 May 2012 (01/05/2012)
87.9549
87.2360
87.0380
87.9900
87.5140

April

Monday 30 April 2012 (30/04/2012)
87.9177
87.9623
87.7763
87.9730
87.8747
Friday 27 April 2012 (27/04/2012)
87.3444
87.5433
87.1598
87.5651
87.3625
Thursday 26 April 2012 (26/04/2012)
86.9164
87.4124
87.2256
87.1280
87.1768
Wednesday 25 April 2012 (25/04/2012)
87.1196
86.9142
87.0717
86.4661
86.7689
Tuesday 24 April 2012 (24/04/2012)
85.9581
87.1168
86.7542
85.9949
86.3746
Monday 23 April 2012 (23/04/2012)
85.9898
85.9411
86.2802
86.0728
86.1765
Friday 20 April 2012 (20/04/2012)
85.2479
86.1597
86.1090
85.3154
85.7122
Thursday 19 April 2012 (19/04/2012)
85.3487
85.2447
85.6642
85.5282
85.5962
Wednesday 18 April 2012 (18/04/2012)
85.8146
85.3402
85.4201
85.6491
85.5346
Tuesday 17 April 2012 (17/04/2012)
85.6317
85.8681
85.4068
85.7031
85.5550
Monday 16 April 2012 (16/04/2012)
85.3379
85.6233
85.6336
85.0791
85.3564
Friday 13 April 2012 (13/04/2012)
86.0541
85.3370
85.6520
85.4043
85.5282
Thursday 12 April 2012 (12/04/2012)
84.8861
86.0425
85.2292
85.3604
85.2948
Wednesday 11 April 2012 (11/04/2012)
84.1067
84.8911
84.6857
84.4534
84.5696
Tuesday 10 April 2012 (10/04/2012)
84.6371
84.1309
84.4415
84.4501
84.4458
Monday 9 April 2012 (09/04/2012)
84.2308
84.6631
84.5324
84.2005
84.3665
Friday 6 April 2012 (06/04/2012)
84.2449
84.2990
84.0511
84.3536
84.2024
Thursday 5 April 2012 (05/04/2012)
83.9263
84.2411
83.9494
84.3813
84.1654
Wednesday 4 April 2012 (04/04/2012)
83.7786
83.9452
84.0204
83.8303
83.9254
Tuesday 3 April 2012 (03/04/2012)
84.8098
83.7732
84.4190
84.1354
84.2772
Monday 2 April 2012 (02/04/2012)
85.5663
84.8103
84.8213
85.0892
84.9553

March

Friday 30 March 2012 (30/03/2012)
84.3598
84.8093
84.7056
84.4492
84.5774
Thursday 29 March 2012 (29/03/2012)
84.5054
84.3609
84.8153
84.5615
84.6884
Wednesday 28 March 2012 (28/03/2012)
85.9329
84.5054
85.4972
84.1247
84.8110
Tuesday 27 March 2012 (27/03/2012)
86.2594
85.9520
86.0374
85.4200
85.7287
Monday 26 March 2012 (26/03/2012)
84.5769
86.2359
86.1154
84.9753
85.5454
Friday 23 March 2012 (23/03/2012)
84.0240
84.6404
84.8788
84.4051
84.6420
Thursday 22 March 2012 (22/03/2012)
84.1791
84.0262
84.6176
84.3440
84.4808
Wednesday 21 March 2012 (21/03/2012)
84.2296
84.1989
84.7430
84.4673
84.6052
Tuesday 20 March 2012 (20/03/2012)
85.2145
84.2363
84.3798
85.1604
84.7701
Monday 19 March 2012 (19/03/2012)
85.1771
85.2140
84.9918
85.0414
85.0166
Friday 16 March 2012 (16/03/2012)
84.5687
84.4244
84.2193
84.7083
84.4638
Thursday 15 March 2012 (15/03/2012)
83.3328
84.5692
84.2685
83.8895
84.0790
Wednesday 14 March 2012 (14/03/2012)
84.2424
83.3683
83.5629
84.0351
83.7990
Tuesday 13 March 2012 (13/03/2012)
84.0594
84.2497
83.9615
84.1734
84.0675
Monday 12 March 2012 (12/03/2012)
84.9757
84.0560
84.4875
84.1939
84.3407
Friday 9 March 2012 (09/03/2012)
85.3551
85.6661
85.2233
85.9415
85.5824
Thursday 8 March 2012 (08/03/2012)
85.0921
85.3689
85.2406
85.4181
85.3294
Wednesday 7 March 2012 (07/03/2012)
84.1111
85.0729
85.3266
84.3155
84.8211
Tuesday 6 March 2012 (06/03/2012)
85.0736
84.1430
85.1612
84.2896
84.7254
Monday 5 March 2012 (05/03/2012)
84.4863
85.0685
85.0338
84.4491
84.7415
Friday 2 March 2012 (02/03/2012)
85.0157
85.0549
84.7722
85.2485
85.0104
Thursday 1 March 2012 (01/03/2012)
84.2588
85.0042
84.5471
84.6765
84.6118

February

Wednesday 29 February 2012 (29/02/2012)
84.6210
84.2571
84.3769
84.8943
84.6356
Tuesday 28 February 2012 (28/02/2012)
84.2331
84.6419
84.5587
84.3120
84.4354
Monday 27 February 2012 (27/02/2012)
84.3065
84.2052
84.0624
84.3441
84.2033
Friday 24 February 2012 (24/02/2012)
84.2063
83.3491
83.1888
84.4644
83.8266
Thursday 23 February 2012 (23/02/2012)
83.7164
84.2046
83.8355
84.0097
83.9226
Wednesday 22 February 2012 (22/02/2012)
83.9106
83.7028
83.7971
83.7570
83.7771
Tuesday 21 February 2012 (21/02/2012)
84.6389
83.9308
84.1854
84.3088
84.2471
Monday 20 February 2012 (20/02/2012)
84.6763
84.6412
84.8216
84.8990
84.8603
Friday 17 February 2012 (17/02/2012)
84.0787
84.2782
84.1842
84.3428
84.2635
Thursday 16 February 2012 (16/02/2012)
84.3070
84.0730
84.0542
84.4583
84.2563
Wednesday 15 February 2012 (15/02/2012)
84.1281
84.2955
84.4390
84.7927
84.6159
Tuesday 14 February 2012 (14/02/2012)
84.4677
84.1162
84.3813
84.0374
84.2094
Monday 13 February 2012 (13/02/2012)
83.9870
84.4677
84.6435
84.4416
84.5426
Friday 10 February 2012 (10/02/2012)
85.6665
84.9236
84.6649
85.4580
85.0615
Thursday 9 February 2012 (09/02/2012)
84.6445
85.6665
85.4145
84.6317
85.0231
Wednesday 8 February 2012 (08/02/2012)
84.7838
84.6600
84.9457
84.7227
84.8342
Tuesday 7 February 2012 (07/02/2012)
83.5469
84.8139
84.4657
84.2649
84.3653
Monday 6 February 2012 (06/02/2012)
84.4605
83.5519
84.2583
83.6480
83.9532
Friday 3 February 2012 (03/02/2012)
84.3036
84.5410
84.2006
84.7225
84.4616
Thursday 2 February 2012 (02/02/2012)
84.5707
84.3008
84.5297
84.3332
84.4315
Wednesday 1 February 2012 (01/02/2012)
83.8040
84.5785
84.2417
84.1182
84.1800

January

Tuesday 31 January 2012 (31/01/2012)
83.3907
83.8012
83.9960
83.7778
83.8869
Monday 30 January 2012 (30/01/2012)
85.2633
83.3935
84.7050
83.7313
84.2182
Friday 27 January 2012 (27/01/2012)
85.1335
85.1335
84.8231
85.3736
85.0984
Thursday 26 January 2012 (26/01/2012)
85.0636
85.1335
84.9909
85.2785
85.1347
Wednesday 25 January 2012 (25/01/2012)
84.3279
85.0858
84.1057
84.3104
84.2081
Tuesday 24 January 2012 (24/01/2012)
84.7215
84.2706
84.0055
84.0777
84.0416
Monday 23 January 2012 (23/01/2012)
84.0878
84.7340
84.4676
84.6049
84.5363