Australian Dollar-Norwegian Krone History: 2024
Go
Set AlertDaily AUD/NOK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 7.3261 on 18/10/2024
Lowest exchange rate of 2024: 6.8525 on 13/02/2024
Average exchange rate of 2024: 7.0888
Historical Graph For Converting Australian Dollars into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 7.1956 | 7.2014 | 7.2032 | 7.2003 | 7.2018 |
| Wednesday 20 November 2024 (20/11/2024) | 7.1716 | 7.1956 | 7.1817 | 7.1704 | 7.1761 |
| Tuesday 19 November 2024 (19/11/2024) | 7.1584 | 7.1719 | 7.1725 | 7.1518 | 7.1622 |
| Monday 18 November 2024 (18/11/2024) | 7.1791 | 7.1584 | 7.1743 | 7.1586 | 7.1665 |
| Friday 15 November 2024 (15/11/2024) | 7.1971 | 7.1622 | 7.2012 | 7.1579 | 7.1796 |
| Thursday 14 November 2024 (14/11/2024) | 7.2232 | 7.1973 | 7.2138 | 7.1694 | 7.1916 |
| Wednesday 13 November 2024 (13/11/2024) | 7.2369 | 7.2231 | 7.2278 | 7.2225 | 7.2252 |
| Tuesday 12 November 2024 (12/11/2024) | 7.2524 | 7.2369 | 7.2510 | 7.2403 | 7.2457 |
| Monday 11 November 2024 (11/11/2024) | 7.2560 | 7.2525 | 7.2692 | 7.2531 | 7.2612 |
| Friday 8 November 2024 (08/11/2024) | 7.2571 | 7.2429 | 7.2577 | 7.2487 | 7.2532 |
| Thursday 7 November 2024 (07/11/2024) | 7.2779 | 7.2572 | 7.2818 | 7.2370 | 7.2594 |
| Wednesday 6 November 2024 (06/11/2024) | 7.2712 | 7.2780 | 7.2775 | 7.2645 | 7.2710 |
| Tuesday 5 November 2024 (05/11/2024) | 7.2460 | 7.2712 | 7.2640 | 7.2628 | 7.2634 |
| Monday 4 November 2024 (04/11/2024) | 7.2590 | 7.2460 | 7.2560 | 7.2401 | 7.2481 |
| Friday 1 November 2024 (01/11/2024) | 7.2411 | 7.2532 | 7.2576 | 7.2369 | 7.2473 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.2056 | 7.2413 | 7.2370 | 7.2172 | 7.2271 |
| Wednesday 30 October 2024 (30/10/2024) | 7.1913 | 7.2057 | 7.2103 | 7.1882 | 7.1993 |
| Tuesday 29 October 2024 (29/10/2024) | 7.2400 | 7.1913 | 7.2132 | 7.1971 | 7.2052 |
| Monday 28 October 2024 (28/10/2024) | 7.2414 | 7.2404 | 7.2618 | 7.2381 | 7.2500 |
| Friday 25 October 2024 (25/10/2024) | 7.2639 | 7.2446 | 7.2587 | 7.2439 | 7.2513 |
| Thursday 24 October 2024 (24/10/2024) | 7.2906 | 7.2640 | 7.2814 | 7.2752 | 7.2783 |
| Wednesday 23 October 2024 (23/10/2024) | 7.2961 | 7.2905 | 7.3132 | 7.3021 | 7.3077 |
| Tuesday 22 October 2024 (22/10/2024) | 7.2927 | 7.2957 | 7.3081 | 7.2901 | 7.2991 |
| Monday 21 October 2024 (21/10/2024) | 7.3268 | 7.2931 | 7.3240 | 7.3048 | 7.3144 |
| Friday 18 October 2024 (18/10/2024) | 7.3144 | 7.3250 | 7.3261 | 7.3057 | 7.3159 |
| Thursday 17 October 2024 (17/10/2024) | 7.2772 | 7.3146 | 7.3096 | 7.3040 | 7.3068 |
| Wednesday 16 October 2024 (16/10/2024) | 7.2542 | 7.2778 | 7.2572 | 7.2405 | 7.2489 |
| Tuesday 15 October 2024 (15/10/2024) | 7.2621 | 7.2545 | 7.2649 | 7.2563 | 7.2606 |
| Monday 14 October 2024 (14/10/2024) | 7.2365 | 7.2623 | 7.2520 | 7.2149 | 7.2335 |
| Friday 11 October 2024 (11/10/2024) | 7.2339 | 7.2204 | 7.2442 | 7.2203 | 7.2323 |
| Thursday 10 October 2024 (10/10/2024) | 7.2452 | 7.2334 | 7.2859 | 7.2310 | 7.2585 |
| Wednesday 9 October 2024 (09/10/2024) | 7.2198 | 7.2445 | 7.2596 | 7.2332 | 7.2464 |
| Tuesday 8 October 2024 (08/10/2024) | 7.1899 | 7.2202 | 7.2150 | 7.1959 | 7.2055 |
| Monday 7 October 2024 (07/10/2024) | 7.2539 | 7.1898 | 7.2336 | 7.2163 | 7.2250 |
| Friday 4 October 2024 (04/10/2024) | 7.2577 | 7.2588 | 7.2601 | 7.2504 | 7.2553 |
| Thursday 3 October 2024 (03/10/2024) | 7.2775 | 7.2576 | 7.2715 | 7.2687 | 7.2701 |
| Wednesday 2 October 2024 (02/10/2024) | 7.3037 | 7.2773 | 7.3058 | 7.2762 | 7.2910 |
| Tuesday 1 October 2024 (01/10/2024) | 7.2917 | 7.3037 | 7.3122 | 7.3006 | 7.3064 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.2589 | 7.2917 | 7.2892 | 7.2746 | 7.2819 |
| Friday 27 September 2024 (27/09/2024) | 7.2615 | 7.2454 | 7.2625 | 7.2601 | 7.2613 |
| Thursday 26 September 2024 (26/09/2024) | 7.2135 | 7.2620 | 7.2526 | 7.2490 | 7.2508 |
| Wednesday 25 September 2024 (25/09/2024) | 7.1708 | 7.2133 | 7.2218 | 7.1693 | 7.1956 |
| Tuesday 24 September 2024 (24/09/2024) | 7.1726 | 7.1707 | 7.1655 | 7.1635 | 7.1645 |
| Monday 23 September 2024 (23/09/2024) | 7.1393 | 7.1727 | 7.1554 | 7.1457 | 7.1506 |
| Friday 20 September 2024 (20/09/2024) | 7.1497 | 7.1392 | 7.1647 | 7.1515 | 7.1581 |
| Thursday 19 September 2024 (19/09/2024) | 7.1642 | 7.1491 | 7.1730 | 7.1386 | 7.1558 |
| Wednesday 18 September 2024 (18/09/2024) | 7.1695 | 7.1641 | 7.1644 | 7.1591 | 7.1618 |
| Tuesday 17 September 2024 (17/09/2024) | 7.1498 | 7.1698 | 7.1607 | 7.1551 | 7.1579 |
| Monday 16 September 2024 (16/09/2024) | 7.1838 | 7.1491 | 7.1698 | 7.1370 | 7.1534 |
| Friday 13 September 2024 (13/09/2024) | 7.2047 | 7.1439 | 7.1795 | 7.1610 | 7.1703 |
| Thursday 12 September 2024 (12/09/2024) | 7.2420 | 7.2050 | 7.2401 | 7.2125 | 7.2263 |
| Wednesday 11 September 2024 (11/09/2024) | 7.2129 | 7.2419 | 7.2297 | 7.2103 | 7.2200 |
| Tuesday 10 September 2024 (10/09/2024) | 7.2186 | 7.2125 | 7.2258 | 7.1813 | 7.2036 |
| Monday 9 September 2024 (09/09/2024) | 7.1516 | 7.2187 | 7.2118 | 7.1624 | 7.1871 |
| Friday 6 September 2024 (06/09/2024) | 7.1659 | 7.1468 | 7.1427 | 7.1368 | 7.1398 |
| Thursday 5 September 2024 (05/09/2024) | 7.1529 | 7.1658 | 7.1624 | 7.1468 | 7.1546 |
| Wednesday 4 September 2024 (04/09/2024) | 7.1756 | 7.1529 | 7.1861 | 7.1509 | 7.1685 |
| Tuesday 3 September 2024 (03/09/2024) | 7.1893 | 7.1762 | 7.1943 | 7.1792 | 7.1868 |
| Monday 2 September 2024 (02/09/2024) | 7.1625 | 7.1894 | 7.1770 | 7.1736 | 7.1753 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.1423 | 7.1769 | 7.1859 | 7.1436 | 7.1648 |
| Thursday 29 August 2024 (29/08/2024) | 7.1269 | 7.1424 | 7.1437 | 7.1380 | 7.1409 |
| Wednesday 28 August 2024 (28/08/2024) | 7.1068 | 7.1272 | 7.1351 | 7.1237 | 7.1294 |
| Tuesday 27 August 2024 (27/08/2024) | 7.1411 | 7.1068 | 7.1380 | 7.1239 | 7.1310 |
| Monday 26 August 2024 (26/08/2024) | 7.1340 | 7.1412 | 7.1555 | 7.1063 | 7.1309 |
| Friday 23 August 2024 (23/08/2024) | 7.1083 | 7.1091 | 7.1410 | 7.1105 | 7.1258 |
| Thursday 22 August 2024 (22/08/2024) | 7.0876 | 7.1084 | 7.1073 | 7.0819 | 7.0946 |
| Wednesday 21 August 2024 (21/08/2024) | 7.0796 | 7.0873 | 7.0883 | 7.0810 | 7.0847 |
| Tuesday 20 August 2024 (20/08/2024) | 7.0985 | 7.0795 | 7.1024 | 7.0895 | 7.0960 |
| Monday 19 August 2024 (19/08/2024) | 7.1073 | 7.1003 | 7.1303 | 7.0944 | 7.1124 |
| Friday 16 August 2024 (16/08/2024) | 7.1045 | 7.1202 | 7.1341 | 7.1104 | 7.1223 |
| Thursday 15 August 2024 (15/08/2024) | 7.0931 | 7.1043 | 7.1279 | 7.0846 | 7.1063 |
| Wednesday 14 August 2024 (14/08/2024) | 7.1203 | 7.0846 | 7.1167 | 7.0669 | 7.0918 |
| Tuesday 13 August 2024 (13/08/2024) | 7.1216 | 7.1199 | 7.1185 | 7.1159 | 7.1172 |
| Monday 12 August 2024 (12/08/2024) | 7.1084 | 7.1253 | 7.1078 | 7.1058 | 7.1068 |
| Friday 9 August 2024 (09/08/2024) | 7.1505 | 7.1015 | 7.1309 | 7.1221 | 7.1265 |
| Thursday 8 August 2024 (08/08/2024) | 7.0464 | 7.1504 | 7.1008 | 7.0746 | 7.0877 |
| Wednesday 7 August 2024 (07/08/2024) | 7.1126 | 7.0467 | 7.1188 | 7.0709 | 7.0949 |
| Tuesday 6 August 2024 (06/08/2024) | 7.1634 | 7.1123 | 7.1615 | 7.1165 | 7.1390 |
| Monday 5 August 2024 (05/08/2024) | 7.1137 | 7.1633 | 7.1192 | 7.0653 | 7.0923 |
| Friday 2 August 2024 (02/08/2024) | 7.1164 | 7.1272 | 7.1435 | 7.1305 | 7.1370 |
| Thursday 1 August 2024 (01/08/2024) | 7.1318 | 7.1169 | 7.1323 | 7.1058 | 7.1191 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.1629 | 7.1311 | 7.1236 | 7.1097 | 7.1167 |
| Tuesday 30 July 2024 (30/07/2024) | 7.2038 | 7.1629 | 7.2069 | 7.1750 | 7.1910 |
| Monday 29 July 2024 (29/07/2024) | 7.2142 | 7.2037 | 7.2099 | 7.1979 | 7.2039 |
| Friday 26 July 2024 (26/07/2024) | 7.2141 | 7.2181 | 7.2187 | 7.1914 | 7.2051 |
| Thursday 25 July 2024 (25/07/2024) | 7.2601 | 7.2147 | 7.2569 | 7.2187 | 7.2378 |
| Wednesday 24 July 2024 (24/07/2024) | 7.2867 | 7.2602 | 7.2787 | 7.2779 | 7.2783 |
| Tuesday 23 July 2024 (23/07/2024) | 7.2788 | 7.2867 | 7.3093 | 7.2735 | 7.2914 |
| Monday 22 July 2024 (22/07/2024) | 7.2881 | 7.2789 | 7.2971 | 7.2868 | 7.2920 |
| Friday 19 July 2024 (19/07/2024) | 7.2479 | 7.2977 | 7.3023 | 7.2437 | 7.2730 |
| Thursday 18 July 2024 (18/07/2024) | 7.2142 | 7.2486 | 7.2406 | 7.2292 | 7.2349 |
| Wednesday 17 July 2024 (17/07/2024) | 7.2690 | 7.2143 | 7.2569 | 7.2475 | 7.2522 |
| Tuesday 16 July 2024 (16/07/2024) | 7.3093 | 7.2688 | 7.2982 | 7.2906 | 7.2944 |
| Monday 15 July 2024 (15/07/2024) | 7.2708 | 7.3093 | 7.3072 | 7.2747 | 7.2910 |
| Friday 12 July 2024 (12/07/2024) | 7.2412 | 7.2578 | 7.2681 | 7.2501 | 7.2591 |
| Thursday 11 July 2024 (11/07/2024) | 7.2286 | 7.2419 | 7.2805 | 7.2341 | 7.2573 |
| Wednesday 10 July 2024 (10/07/2024) | 7.1452 | 7.2286 | 7.2321 | 7.1292 | 7.1807 |
| Tuesday 9 July 2024 (09/07/2024) | 7.1421 | 7.1451 | 7.1568 | 7.1455 | 7.1512 |
| Monday 8 July 2024 (08/07/2024) | 7.1352 | 7.1470 | 7.1528 | 7.1239 | 7.1384 |
| Friday 5 July 2024 (05/07/2024) | 7.1072 | 7.1119 | 7.1231 | 7.1019 | 7.1125 |
| Thursday 4 July 2024 (04/07/2024) | 7.0751 | 7.1071 | 7.0956 | 7.0944 | 7.0950 |
| Wednesday 3 July 2024 (03/07/2024) | 7.1150 | 7.0756 | 7.1125 | 7.0870 | 7.0998 |
| Tuesday 2 July 2024 (02/07/2024) | 7.0973 | 7.1149 | 7.1306 | 7.0925 | 7.1116 |
| Monday 1 July 2024 (01/07/2024) | 7.1167 | 7.0973 | 7.1018 | 7.0963 | 7.0991 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.0837 | 7.1241 | 7.1105 | 7.0815 | 7.0960 |
| Thursday 27 June 2024 (27/06/2024) | 7.0998 | 7.0850 | 7.0992 | 7.0907 | 7.0950 |
| Wednesday 26 June 2024 (26/06/2024) | 7.0531 | 7.0999 | 7.0886 | 7.0806 | 7.0846 |
| Tuesday 25 June 2024 (25/06/2024) | 7.0168 | 7.0534 | 7.0483 | 7.0190 | 7.0337 |
| Monday 24 June 2024 (24/06/2024) | 7.0173 | 7.0169 | 7.0304 | 7.0151 | 7.0228 |
| Friday 21 June 2024 (21/06/2024) | 7.0222 | 7.0196 | 7.0285 | 7.0258 | 7.0272 |
| Thursday 20 June 2024 (20/06/2024) | 7.0506 | 7.0223 | 7.0530 | 7.0083 | 7.0307 |
| Wednesday 19 June 2024 (19/06/2024) | 7.0439 | 7.0504 | 7.0570 | 7.0449 | 7.0510 |
| Tuesday 18 June 2024 (18/06/2024) | 7.0504 | 7.0436 | 7.0580 | 7.0432 | 7.0506 |
| Monday 17 June 2024 (17/06/2024) | 7.0763 | 7.0502 | 7.0699 | 7.0676 | 7.0688 |
| Friday 14 June 2024 (14/06/2024) | 7.0681 | 7.0626 | 7.0658 | 7.0599 | 7.0629 |
| Thursday 13 June 2024 (13/06/2024) | 7.0500 | 7.0679 | 7.0706 | 7.0411 | 7.0559 |
| Wednesday 12 June 2024 (12/06/2024) | 7.0647 | 7.0502 | 7.0670 | 7.0321 | 7.0496 |
| Tuesday 11 June 2024 (11/06/2024) | 7.0369 | 7.0644 | 7.0672 | 7.0332 | 7.0502 |
| Monday 10 June 2024 (10/06/2024) | 7.0500 | 7.0368 | 7.0696 | 7.0349 | 7.0523 |
| Friday 7 June 2024 (07/06/2024) | 7.0373 | 7.0501 | 7.0528 | 7.0363 | 7.0446 |
| Thursday 6 June 2024 (06/06/2024) | 7.0353 | 7.0375 | 7.0417 | 7.0388 | 7.0403 |
| Wednesday 5 June 2024 (05/06/2024) | 7.0262 | 7.0353 | 7.0291 | 7.0184 | 7.0238 |
| Tuesday 4 June 2024 (04/06/2024) | 6.9882 | 7.0263 | 7.0322 | 6.9910 | 7.0116 |
| Monday 3 June 2024 (03/06/2024) | 6.9838 | 6.9909 | 6.9872 | 6.9790 | 6.9831 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 6.9983 | 6.9822 | 7.0031 | 6.9753 | 6.9892 |
| Thursday 30 May 2024 (30/05/2024) | 7.0019 | 6.9981 | 7.0075 | 6.9857 | 6.9966 |
| Wednesday 29 May 2024 (29/05/2024) | 6.9906 | 7.0017 | 7.0041 | 6.9869 | 6.9955 |
| Tuesday 28 May 2024 (28/05/2024) | 6.9844 | 6.9900 | 6.9962 | 6.9799 | 6.9881 |
| Monday 27 May 2024 (27/05/2024) | 7.0238 | 6.9847 | 7.0270 | 6.9936 | 7.0103 |
| Friday 24 May 2024 (24/05/2024) | 7.0536 | 7.0139 | 7.0434 | 6.9998 | 7.0216 |
| Thursday 23 May 2024 (23/05/2024) | 7.0883 | 7.0533 | 7.0874 | 7.0482 | 7.0678 |
| Wednesday 22 May 2024 (22/05/2024) | 7.1132 | 7.0883 | 7.1179 | 7.0846 | 7.1013 |
| Tuesday 21 May 2024 (21/05/2024) | 7.1363 | 7.1134 | 7.1332 | 7.1108 | 7.1220 |
| Monday 20 May 2024 (20/05/2024) | 7.1573 | 7.1365 | 7.1492 | 7.1400 | 7.1446 |
| Friday 17 May 2024 (17/05/2024) | 7.1433 | 7.1477 | 7.1416 | 7.1395 | 7.1406 |
| Thursday 16 May 2024 (16/05/2024) | 7.1407 | 7.1436 | 7.1479 | 7.1421 | 7.1450 |
| Wednesday 15 May 2024 (15/05/2024) | 7.1593 | 7.1403 | 7.1525 | 7.1422 | 7.1474 |
| Tuesday 14 May 2024 (14/05/2024) | 7.1472 | 7.1592 | 7.1578 | 7.1433 | 7.1506 |
| Monday 13 May 2024 (13/05/2024) | 7.1867 | 7.1467 | 7.1699 | 7.1611 | 7.1655 |
| Friday 10 May 2024 (10/05/2024) | 7.1821 | 7.1598 | 7.1722 | 7.1635 | 7.1679 |
| Thursday 9 May 2024 (09/05/2024) | 7.1780 | 7.1820 | 7.1830 | 7.1824 | 7.1827 |
| Wednesday 8 May 2024 (08/05/2024) | 7.1974 | 7.1779 | 7.1903 | 7.1818 | 7.1861 |
| Tuesday 7 May 2024 (07/05/2024) | 7.1773 | 7.1972 | 7.1854 | 7.1772 | 7.1813 |
| Monday 6 May 2024 (06/05/2024) | 7.1917 | 7.1769 | 7.1887 | 7.1755 | 7.1821 |
| Friday 3 May 2024 (03/05/2024) | 7.2190 | 7.1862 | 7.2175 | 7.1733 | 7.1954 |
| Thursday 2 May 2024 (02/05/2024) | 7.2021 | 7.2187 | 7.2210 | 7.2175 | 7.2193 |
| Wednesday 1 May 2024 (01/05/2024) | 7.1941 | 7.2017 | 7.2011 | 7.1962 | 7.1987 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.2146 | 7.1941 | 7.2139 | 7.1935 | 7.2037 |
| Monday 29 April 2024 (29/04/2024) | 7.1931 | 7.2143 | 7.2183 | 7.2168 | 7.2176 |
| Friday 26 April 2024 (26/04/2024) | 7.1435 | 7.2094 | 7.1799 | 7.1733 | 7.1766 |
| Thursday 25 April 2024 (25/04/2024) | 7.1383 | 7.1436 | 7.1483 | 7.1388 | 7.1436 |
| Wednesday 24 April 2024 (24/04/2024) | 7.0782 | 7.1384 | 7.1295 | 7.0999 | 7.1147 |
| Tuesday 23 April 2024 (23/04/2024) | 7.0881 | 7.0784 | 7.1020 | 7.0871 | 7.0946 |
| Monday 22 April 2024 (22/04/2024) | 7.0708 | 7.0880 | 7.0885 | 7.0780 | 7.0833 |
| Friday 19 April 2024 (19/04/2024) | 7.0986 | 7.0696 | 7.0736 | 7.0629 | 7.0683 |
| Thursday 18 April 2024 (18/04/2024) | 7.0790 | 7.0986 | 7.0988 | 7.0803 | 7.0896 |
| Wednesday 17 April 2024 (17/04/2024) | 7.0319 | 7.0787 | 7.0769 | 7.0554 | 7.0662 |
| Tuesday 16 April 2024 (16/04/2024) | 7.0503 | 7.0320 | 7.0448 | 7.0440 | 7.0444 |
| Monday 15 April 2024 (15/04/2024) | 7.0513 | 7.0503 | 7.0745 | 7.0498 | 7.0622 |
| Friday 12 April 2024 (12/04/2024) | 7.0784 | 7.0458 | 7.0718 | 7.0606 | 7.0662 |
| Thursday 11 April 2024 (11/04/2024) | 7.0535 | 7.0779 | 7.0838 | 7.0607 | 7.0723 |
| Wednesday 10 April 2024 (10/04/2024) | 7.0770 | 7.0535 | 7.0563 | 7.0560 | 7.0562 |
| Tuesday 9 April 2024 (09/04/2024) | 7.0565 | 7.0769 | 7.0649 | 7.0519 | 7.0584 |
| Monday 8 April 2024 (08/04/2024) | 7.0596 | 7.0566 | 7.0670 | 7.0441 | 7.0556 |
| Friday 5 April 2024 (05/04/2024) | 7.0684 | 7.0572 | 7.0732 | 7.0521 | 7.0627 |
| Thursday 4 April 2024 (04/04/2024) | 7.0362 | 7.0673 | 7.0554 | 7.0548 | 7.0551 |
| Wednesday 3 April 2024 (03/04/2024) | 7.0654 | 7.0361 | 7.0620 | 7.0329 | 7.0475 |
| Tuesday 2 April 2024 (02/04/2024) | 7.1106 | 7.0656 | 7.1161 | 7.0684 | 7.0923 |
| Monday 1 April 2024 (01/04/2024) | 7.0625 | 7.1106 | 7.1087 | 7.0625 | 7.0856 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.0738 | 7.0680 | 7.0867 | 7.0608 | 7.0738 |
| Thursday 28 March 2024 (28/03/2024) | 7.0472 | 7.0740 | 7.0504 | 7.0503 | 7.0504 |
| Wednesday 27 March 2024 (27/03/2024) | 7.0272 | 7.0476 | 7.0417 | 7.0015 | 7.0216 |
| Tuesday 26 March 2024 (26/03/2024) | 7.0081 | 7.0272 | 7.0222 | 6.9927 | 7.0075 |
| Monday 25 March 2024 (25/03/2024) | 7.0386 | 7.0080 | 7.0237 | 7.0073 | 7.0155 |
| Friday 22 March 2024 (22/03/2024) | 7.0085 | 7.0066 | 7.0112 | 6.9976 | 7.0044 |
| Thursday 21 March 2024 (21/03/2024) | 6.9608 | 7.0087 | 6.9893 | 6.9696 | 6.9795 |
| Wednesday 20 March 2024 (20/03/2024) | 6.9558 | 6.9601 | 6.9647 | 6.9551 | 6.9599 |
| Tuesday 19 March 2024 (19/03/2024) | 6.9901 | 6.9558 | 6.9747 | 6.9679 | 6.9713 |
| Monday 18 March 2024 (18/03/2024) | 6.9052 | 6.9900 | 6.9905 | 6.9192 | 6.9549 |
| Friday 15 March 2024 (15/03/2024) | 6.9494 | 6.9633 | 6.9626 | 6.9401 | 6.9514 |
| Thursday 14 March 2024 (14/03/2024) | 6.9391 | 6.9498 | 6.9568 | 6.9369 | 6.9469 |
| Wednesday 13 March 2024 (13/03/2024) | 6.9492 | 6.9393 | 6.9457 | 6.9361 | 6.9409 |
| Tuesday 12 March 2024 (12/03/2024) | 6.9165 | 6.9490 | 6.9491 | 6.9236 | 6.9364 |
| Monday 11 March 2024 (11/03/2024) | 6.9068 | 6.9167 | 6.9171 | 6.9085 | 6.9128 |
| Friday 8 March 2024 (08/03/2024) | 6.8865 | 6.9080 | 6.9065 | 6.8895 | 6.8980 |
| Thursday 7 March 2024 (07/03/2024) | 6.8873 | 6.8869 | 6.9046 | 6.8960 | 6.9003 |
| Wednesday 6 March 2024 (06/03/2024) | 6.8748 | 6.8866 | 6.8888 | 6.8870 | 6.8879 |
| Tuesday 5 March 2024 (05/03/2024) | 6.8806 | 6.8784 | 6.8697 | 6.8637 | 6.8667 |
| Monday 4 March 2024 (04/03/2024) | 6.8664 | 6.8801 | 6.8833 | 6.8635 | 6.8734 |
| Friday 1 March 2024 (01/03/2024) | 6.9022 | 6.8646 | 6.9015 | 6.8649 | 6.8832 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.8792 | 6.9038 | 6.8966 | 6.8917 | 6.8942 |
| Wednesday 28 February 2024 (28/02/2024) | 6.8931 | 6.8787 | 6.8937 | 6.8807 | 6.8872 |
| Tuesday 27 February 2024 (27/02/2024) | 6.8751 | 6.8921 | 6.8860 | 6.8838 | 6.8849 |
| Monday 26 February 2024 (26/02/2024) | 6.9030 | 6.8748 | 6.9055 | 6.8912 | 6.8984 |
| Friday 23 February 2024 (23/02/2024) | 6.8907 | 6.9182 | 6.9235 | 6.8998 | 6.9117 |
| Thursday 22 February 2024 (22/02/2024) | 6.8680 | 6.8929 | 6.8870 | 6.8687 | 6.8779 |
| Wednesday 21 February 2024 (21/02/2024) | 6.8684 | 6.8697 | 6.8765 | 6.8728 | 6.8747 |
| Tuesday 20 February 2024 (20/02/2024) | 6.8601 | 6.8684 | 6.8753 | 6.8714 | 6.8734 |
| Monday 19 February 2024 (19/02/2024) | 6.8705 | 6.8599 | 6.8720 | 6.8563 | 6.8642 |
| Friday 16 February 2024 (16/02/2024) | 6.8675 | 6.8635 | 6.8744 | 6.8588 | 6.8666 |
| Thursday 15 February 2024 (15/02/2024) | 6.8699 | 6.8667 | 6.8743 | 6.8649 | 6.8696 |
| Wednesday 14 February 2024 (14/02/2024) | 6.8926 | 6.8696 | 6.8896 | 6.8648 | 6.8772 |
| Tuesday 13 February 2024 (13/02/2024) | 6.8557 | 6.8929 | 6.8902 | 6.8525 | 6.8714 |
| Monday 12 February 2024 (12/02/2024) | 6.8786 | 6.8549 | 6.8829 | 6.8586 | 6.8708 |
| Friday 9 February 2024 (09/02/2024) | 6.8938 | 6.8811 | 6.9017 | 6.8840 | 6.8929 |
| Thursday 8 February 2024 (08/02/2024) | 6.8996 | 6.8944 | 6.8967 | 6.8917 | 6.8942 |
| Wednesday 7 February 2024 (07/02/2024) | 6.9041 | 6.8995 | 6.9201 | 6.9066 | 6.9134 |
| Tuesday 6 February 2024 (06/02/2024) | 6.9312 | 6.9049 | 6.9397 | 6.9248 | 6.9323 |
| Monday 5 February 2024 (05/02/2024) | 6.9147 | 6.9339 | 6.9090 | 6.9087 | 6.9089 |
| Friday 2 February 2024 (02/02/2024) | 6.8579 | 6.9151 | 6.9225 | 6.8815 | 6.9020 |
| Thursday 1 February 2024 (01/02/2024) | 6.8998 | 6.8646 | 6.8682 | 6.8674 | 6.8678 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 6.8945 | 6.8961 | 6.9001 | 6.8801 | 6.8901 |
| Tuesday 30 January 2024 (30/01/2024) | 6.8926 | 6.8927 | 6.8946 | 6.8867 | 6.8907 |
| Monday 29 January 2024 (29/01/2024) | 6.8596 | 6.8911 | 6.8787 | 6.8753 | 6.8770 |
| Friday 26 January 2024 (26/01/2024) | 6.8734 | 6.8539 | 6.8842 | 6.8674 | 6.8758 |
| Thursday 25 January 2024 (25/01/2024) | 6.8838 | 6.8725 | 6.8884 | 6.8806 | 6.8845 |
| Wednesday 24 January 2024 (24/01/2024) | 6.9132 | 6.8871 | 6.9050 | 6.9017 | 6.9034 |
| Tuesday 23 January 2024 (23/01/2024) | 6.9104 | 6.9129 | 6.9176 | 6.9167 | 6.9172 |
| Monday 22 January 2024 (22/01/2024) | 6.9137 | 6.9123 | 6.9254 | 6.9163 | 6.9209 |
| Friday 19 January 2024 (19/01/2024) | 6.9208 | 6.9240 | 6.9166 | 6.9041 | 6.9104 |
| Thursday 18 January 2024 (18/01/2024) | 6.8867 | 6.9230 | 6.8948 | 6.8927 | 6.8938 |
| Wednesday 17 January 2024 (17/01/2024) | 6.8936 | 6.8847 | 6.8860 | 6.8854 | 6.8857 |
| Tuesday 16 January 2024 (16/01/2024) | 6.8919 | 6.8943 | 6.9070 | 6.8760 | 6.8915 |
| Monday 15 January 2024 (15/01/2024) | 6.8719 | 6.9005 | 6.8951 | 6.8834 | 6.8893 |
| Friday 12 January 2024 (12/01/2024) | 6.8968 | 6.8810 | 6.9052 | 6.8953 | 6.9003 |
| Thursday 11 January 2024 (11/01/2024) | 6.9337 | 6.8962 | 6.9195 | 6.9073 | 6.9134 |
| Wednesday 10 January 2024 (10/01/2024) | 6.9320 | 6.9336 | 6.9354 | 6.9224 | 6.9289 |
| Tuesday 9 January 2024 (09/01/2024) | 6.9640 | 6.9337 | 6.9576 | 6.9356 | 6.9466 |
| Monday 8 January 2024 (08/01/2024) | 6.9561 | 6.9652 | 6.9574 | 6.9284 | 6.9429 |
| Friday 5 January 2024 (05/01/2024) | 6.9087 | 6.9199 | 6.9241 | 6.8930 | 6.9086 |
| Thursday 4 January 2024 (04/01/2024) | 6.9613 | 6.9069 | 6.9556 | 6.9406 | 6.9481 |
| Wednesday 3 January 2024 (03/01/2024) | 6.9997 | 6.9643 | 6.9848 | 6.9706 | 6.9777 |
| Tuesday 2 January 2024 (02/01/2024) | 6.9302 | 6.9993 | 6.9935 | 6.9388 | 6.9662 |
| Monday 1 January 2024 (01/01/2024) | 6.9316 | 6.9303 | 6.9317 | 6.9302 | 6.9310 |