Australian Dollar-Norwegian Krone History: 2023
Go
Set AlertDaily AUD/NOK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7.384, reached on 07/06/2023
The lowest level of 2023 was 6.6641 reached 04/08/2023
The average level of 2023 was 7.0151
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/NOK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.9675 | 6.9290 | 6.9391 | 6.9243 | 6.9317 |
| Thursday 28 December 2023 (28/12/2023) | 6.9170 | 6.9668 | 6.9345 | 6.9299 | 6.9322 |
| Wednesday 27 December 2023 (27/12/2023) | 6.9248 | 6.9127 | 6.9238 | 6.9232 | 6.9235 |
| Tuesday 26 December 2023 (26/12/2023) | 6.9443 | 6.9251 | 6.9832 | 6.9234 | 6.9533 |
| Monday 25 December 2023 (25/12/2023) | 6.9445 | 6.9452 | 6.9453 | 6.9445 | 6.9449 |
| Friday 22 December 2023 (22/12/2023) | 6.9847 | 6.9468 | 6.9652 | 6.9348 | 6.9500 |
| Thursday 21 December 2023 (21/12/2023) | 6.9609 | 6.9879 | 6.9723 | 6.9717 | 6.9720 |
| Wednesday 20 December 2023 (20/12/2023) | 6.9470 | 6.9609 | 6.9518 | 6.9424 | 6.9471 |
| Tuesday 19 December 2023 (19/12/2023) | 6.9722 | 6.9450 | 6.9907 | 6.9441 | 6.9674 |
| Monday 18 December 2023 (18/12/2023) | 7.0339 | 6.9727 | 7.0297 | 6.9749 | 7.0023 |
| Friday 15 December 2023 (15/12/2023) | 7.0413 | 7.0073 | 7.0432 | 7.0156 | 7.0294 |
| Thursday 14 December 2023 (14/12/2023) | 7.1857 | 7.0410 | 7.1489 | 7.0896 | 7.1193 |
| Wednesday 13 December 2023 (13/12/2023) | 7.1947 | 7.1856 | 7.1912 | 7.1840 | 7.1876 |
| Tuesday 12 December 2023 (12/12/2023) | 7.1968 | 7.1949 | 7.1986 | 7.1797 | 7.1892 |
| Monday 11 December 2023 (11/12/2023) | 7.1741 | 7.1950 | 7.1889 | 7.1725 | 7.1807 |
| Friday 8 December 2023 (08/12/2023) | 7.1761 | 7.1751 | 7.1796 | 7.1762 | 7.1779 |
| Thursday 7 December 2023 (07/12/2023) | 7.1881 | 7.1748 | 7.1769 | 7.1729 | 7.1749 |
| Wednesday 6 December 2023 (06/12/2023) | 7.1582 | 7.1885 | 7.1892 | 7.1886 | 7.1889 |
| Tuesday 5 December 2023 (05/12/2023) | 7.1803 | 7.1563 | 7.1712 | 7.1453 | 7.1583 |
| Monday 4 December 2023 (04/12/2023) | 7.1124 | 7.1794 | 7.1794 | 7.1304 | 7.1549 |
| Friday 1 December 2023 (01/12/2023) | 7.1418 | 7.1224 | 7.1288 | 7.1043 | 7.1166 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.0525 | 7.1415 | 7.1219 | 7.0878 | 7.1049 |
| Wednesday 29 November 2023 (29/11/2023) | 7.0641 | 7.0529 | 7.0676 | 7.0620 | 7.0648 |
| Tuesday 28 November 2023 (28/11/2023) | 7.0292 | 7.0614 | 7.0801 | 7.0360 | 7.0581 |
| Monday 27 November 2023 (27/11/2023) | 7.0546 | 7.0285 | 7.0579 | 7.0316 | 7.0448 |
| Friday 24 November 2023 (24/11/2023) | 7.0638 | 7.0552 | 7.0675 | 7.0589 | 7.0632 |
| Thursday 23 November 2023 (23/11/2023) | 7.0367 | 7.0601 | 7.0669 | 7.0328 | 7.0499 |
| Wednesday 22 November 2023 (22/11/2023) | 7.0019 | 7.0367 | 7.0307 | 6.9984 | 7.0146 |
| Tuesday 21 November 2023 (21/11/2023) | 7.0177 | 7.0015 | 7.0102 | 7.0059 | 7.0081 |
| Monday 20 November 2023 (20/11/2023) | 7.0395 | 7.0165 | 7.0417 | 7.0277 | 7.0347 |
| Friday 17 November 2023 (17/11/2023) | 7.0780 | 7.0465 | 7.0717 | 7.0470 | 7.0594 |
| Thursday 16 November 2023 (16/11/2023) | 7.0414 | 7.0792 | 7.0670 | 7.0235 | 7.0453 |
| Wednesday 15 November 2023 (15/11/2023) | 7.0790 | 7.0414 | 7.0686 | 7.0232 | 7.0459 |
| Tuesday 14 November 2023 (14/11/2023) | 7.0759 | 7.0806 | 7.1035 | 7.0771 | 7.0903 |
| Monday 13 November 2023 (13/11/2023) | 7.0679 | 7.0738 | 7.0840 | 7.0744 | 7.0792 |
| Friday 10 November 2023 (10/11/2023) | 7.1447 | 7.0653 | 7.1319 | 7.0743 | 7.1031 |
| Thursday 9 November 2023 (09/11/2023) | 7.1562 | 7.1440 | 7.1609 | 7.1402 | 7.1506 |
| Wednesday 8 November 2023 (08/11/2023) | 7.2031 | 7.1550 | 7.1949 | 7.1873 | 7.1911 |
| Tuesday 7 November 2023 (07/11/2023) | 7.1782 | 7.2035 | 7.1867 | 7.1828 | 7.1848 |
| Monday 6 November 2023 (06/11/2023) | 7.1856 | 7.1788 | 7.1883 | 7.1716 | 7.1800 |
| Friday 3 November 2023 (03/11/2023) | 7.1788 | 7.1912 | 7.1978 | 7.1852 | 7.1915 |
| Thursday 2 November 2023 (02/11/2023) | 7.1508 | 7.1768 | 7.1755 | 7.1547 | 7.1651 |
| Wednesday 1 November 2023 (01/11/2023) | 7.0831 | 7.1496 | 7.1396 | 7.0958 | 7.1177 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.1022 | 7.0876 | 7.0941 | 7.0847 | 7.0894 |
| Monday 30 October 2023 (30/10/2023) | 7.0713 | 7.1027 | 7.0917 | 7.0880 | 7.0899 |
| Friday 27 October 2023 (27/10/2023) | 7.0803 | 7.0805 | 7.0941 | 7.0923 | 7.0932 |
| Thursday 26 October 2023 (26/10/2023) | 7.0626 | 7.0804 | 7.0765 | 7.0762 | 7.0764 |
| Wednesday 25 October 2023 (25/10/2023) | 7.0969 | 7.0625 | 7.1225 | 7.0903 | 7.1064 |
| Tuesday 24 October 2023 (24/10/2023) | 7.0201 | 7.0976 | 7.0794 | 7.0408 | 7.0601 |
| Monday 23 October 2023 (23/10/2023) | 6.9788 | 7.0188 | 7.0203 | 6.9857 | 7.0030 |
| Friday 20 October 2023 (20/10/2023) | 6.9653 | 6.9863 | 6.9882 | 6.9560 | 6.9721 |
| Thursday 19 October 2023 (19/10/2023) | 7.0067 | 6.9636 | 6.9846 | 6.9743 | 6.9795 |
| Wednesday 18 October 2023 (18/10/2023) | 6.9702 | 7.0073 | 7.0097 | 6.9806 | 6.9952 |
| Tuesday 17 October 2023 (17/10/2023) | 6.9269 | 6.9725 | 6.9556 | 6.9383 | 6.9470 |
| Monday 16 October 2023 (16/10/2023) | 6.9072 | 6.9262 | 6.9347 | 6.9092 | 6.9220 |
| Friday 13 October 2023 (13/10/2023) | 6.9305 | 6.8851 | 6.9304 | 6.8913 | 6.9109 |
| Thursday 12 October 2023 (12/10/2023) | 6.9614 | 6.9310 | 6.9522 | 6.9362 | 6.9442 |
| Wednesday 11 October 2023 (11/10/2023) | 6.9475 | 6.9636 | 6.9641 | 6.9395 | 6.9518 |
| Tuesday 10 October 2023 (10/10/2023) | 6.9136 | 6.9464 | 6.9515 | 6.9211 | 6.9363 |
| Monday 9 October 2023 (09/10/2023) | 6.9593 | 6.9155 | 6.9644 | 6.9177 | 6.9411 |
| Friday 6 October 2023 (06/10/2023) | 6.9813 | 6.9706 | 6.9795 | 6.9633 | 6.9714 |
| Thursday 5 October 2023 (05/10/2023) | 6.9636 | 6.9830 | 6.9814 | 6.9708 | 6.9761 |
| Wednesday 4 October 2023 (04/10/2023) | 6.9124 | 6.9625 | 6.9545 | 6.9235 | 6.9390 |
| Tuesday 3 October 2023 (03/10/2023) | 6.9090 | 6.9099 | 6.9261 | 6.9031 | 6.9146 |
| Monday 2 October 2023 (02/10/2023) | 6.8945 | 6.9116 | 6.9027 | 6.8725 | 6.8876 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 6.8951 | 6.8909 | 6.8946 | 6.8787 | 6.8867 |
| Thursday 28 September 2023 (28/09/2023) | 6.8377 | 6.8961 | 6.8628 | 6.8528 | 6.8578 |
| Wednesday 27 September 2023 (27/09/2023) | 6.9203 | 6.8379 | 6.8799 | 6.8617 | 6.8708 |
| Tuesday 26 September 2023 (26/09/2023) | 6.9385 | 6.9217 | 6.9418 | 6.9241 | 6.9330 |
| Monday 25 September 2023 (25/09/2023) | 6.9190 | 6.9362 | 6.9228 | 6.9061 | 6.9145 |
| Friday 22 September 2023 (22/09/2023) | 6.9147 | 6.9272 | 6.9395 | 6.9211 | 6.9303 |
| Thursday 21 September 2023 (21/09/2023) | 6.9569 | 6.9149 | 6.9447 | 6.9156 | 6.9302 |
| Wednesday 20 September 2023 (20/09/2023) | 6.9553 | 6.9557 | 6.9604 | 6.9541 | 6.9573 |
| Tuesday 19 September 2023 (19/09/2023) | 6.9575 | 6.9567 | 6.9618 | 6.9453 | 6.9536 |
| Monday 18 September 2023 (18/09/2023) | 6.9381 | 6.9579 | 6.9830 | 6.9432 | 6.9631 |
| Friday 15 September 2023 (15/09/2023) | 6.9119 | 6.9329 | 6.9266 | 6.9179 | 6.9223 |
| Thursday 14 September 2023 (14/09/2023) | 6.8786 | 6.9133 | 6.9114 | 6.8819 | 6.8967 |
| Wednesday 13 September 2023 (13/09/2023) | 6.8611 | 6.8775 | 6.8647 | 6.8420 | 6.8534 |
| Tuesday 12 September 2023 (12/09/2023) | 6.8437 | 6.8580 | 6.8586 | 6.8532 | 6.8559 |
| Monday 11 September 2023 (11/09/2023) | 6.8197 | 6.8435 | 6.8437 | 6.8285 | 6.8361 |
| Friday 8 September 2023 (08/09/2023) | 6.8291 | 6.8120 | 6.8236 | 6.8156 | 6.8196 |
| Thursday 7 September 2023 (07/09/2023) | 6.8390 | 6.8303 | 6.8418 | 6.8352 | 6.8385 |
| Wednesday 6 September 2023 (06/09/2023) | 6.8387 | 6.8396 | 6.8459 | 6.8327 | 6.8393 |
| Tuesday 5 September 2023 (05/09/2023) | 6.8671 | 6.8369 | 6.8667 | 6.8454 | 6.8561 |
| Monday 4 September 2023 (04/09/2023) | 6.8821 | 6.8673 | 6.8929 | 6.8894 | 6.8912 |
| Friday 1 September 2023 (01/09/2023) | 6.8924 | 6.8859 | 6.8840 | 6.8668 | 6.8754 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 6.8608 | 6.8920 | 6.8939 | 6.8827 | 6.8883 |
| Wednesday 30 August 2023 (30/08/2023) | 6.8583 | 6.8627 | 6.8636 | 6.8594 | 6.8615 |
| Tuesday 29 August 2023 (29/08/2023) | 6.8895 | 6.8519 | 6.8856 | 6.8505 | 6.8681 |
| Monday 28 August 2023 (28/08/2023) | 6.8262 | 6.8890 | 6.8915 | 6.8564 | 6.8740 |
| Friday 25 August 2023 (25/08/2023) | 6.8770 | 6.8506 | 6.8653 | 6.8549 | 6.8601 |
| Thursday 24 August 2023 (24/08/2023) | 6.8639 | 6.8763 | 6.8856 | 6.8581 | 6.8719 |
| Wednesday 23 August 2023 (23/08/2023) | 6.8261 | 6.8623 | 6.8668 | 6.8412 | 6.8540 |
| Tuesday 22 August 2023 (22/08/2023) | 6.8087 | 6.8266 | 6.8205 | 6.8052 | 6.8129 |
| Monday 21 August 2023 (21/08/2023) | 6.8030 | 6.8118 | 6.8146 | 6.7860 | 6.8003 |
| Friday 18 August 2023 (18/08/2023) | 6.7818 | 6.8182 | 6.8127 | 6.7803 | 6.7965 |
| Thursday 17 August 2023 (17/08/2023) | 6.8197 | 6.7816 | 6.7960 | 6.7927 | 6.7944 |
| Wednesday 16 August 2023 (16/08/2023) | 6.8046 | 6.8167 | 6.8265 | 6.7827 | 6.8046 |
| Tuesday 15 August 2023 (15/08/2023) | 6.7990 | 6.8034 | 6.8025 | 6.8020 | 6.8023 |
| Monday 14 August 2023 (14/08/2023) | 6.7808 | 6.7981 | 6.7816 | 6.7799 | 6.7808 |
| Friday 11 August 2023 (11/08/2023) | 6.7258 | 6.7738 | 6.7912 | 6.7285 | 6.7599 |
| Thursday 10 August 2023 (10/08/2023) | 6.6593 | 6.7275 | 6.7139 | 6.6753 | 6.6946 |
| Wednesday 9 August 2023 (09/08/2023) | 6.7171 | 6.6614 | 6.7147 | 6.6746 | 6.6947 |
| Tuesday 8 August 2023 (08/08/2023) | 6.6720 | 6.7160 | 6.7164 | 6.6685 | 6.6925 |
| Monday 7 August 2023 (07/08/2023) | 6.6608 | 6.6734 | 6.6719 | 6.6690 | 6.6705 |
| Friday 4 August 2023 (04/08/2023) | 6.7104 | 6.6613 | 6.7112 | 6.6641 | 6.6877 |
| Thursday 3 August 2023 (03/08/2023) | 6.7353 | 6.7073 | 6.7267 | 6.7137 | 6.7202 |
| Wednesday 2 August 2023 (02/08/2023) | 6.7476 | 6.7329 | 6.7326 | 6.7124 | 6.7225 |
| Tuesday 1 August 2023 (01/08/2023) | 6.8068 | 6.7484 | 6.7985 | 6.7688 | 6.7837 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 6.7819 | 6.8066 | 6.8053 | 6.8005 | 6.8029 |
| Friday 28 July 2023 (28/07/2023) | 6.8368 | 6.7822 | 6.8097 | 6.7835 | 6.7966 |
| Thursday 27 July 2023 (27/07/2023) | 6.8310 | 6.8367 | 6.8662 | 6.8052 | 6.8357 |
| Wednesday 26 July 2023 (26/07/2023) | 6.8307 | 6.8285 | 6.8367 | 6.8248 | 6.8308 |
| Tuesday 25 July 2023 (25/07/2023) | 6.7779 | 6.8308 | 6.8368 | 6.7919 | 6.8144 |
| Monday 24 July 2023 (24/07/2023) | 6.7761 | 6.7839 | 6.7897 | 6.7872 | 6.7885 |
| Friday 21 July 2023 (21/07/2023) | 6.8295 | 6.7858 | 6.7948 | 6.7868 | 6.7908 |
| Thursday 20 July 2023 (20/07/2023) | 6.7983 | 6.8296 | 6.8052 | 6.7900 | 6.7976 |
| Wednesday 19 July 2023 (19/07/2023) | 6.8524 | 6.7960 | 6.8321 | 6.7839 | 6.8080 |
| Tuesday 18 July 2023 (18/07/2023) | 6.8609 | 6.8476 | 6.8646 | 6.8462 | 6.8554 |
| Monday 17 July 2023 (17/07/2023) | 6.8407 | 6.8591 | 6.8535 | 6.8406 | 6.8471 |
| Friday 14 July 2023 (14/07/2023) | 6.8527 | 6.8732 | 6.8707 | 6.8536 | 6.8622 |
| Thursday 13 July 2023 (13/07/2023) | 6.8671 | 6.8521 | 6.8949 | 6.8657 | 6.8803 |
| Wednesday 12 July 2023 (12/07/2023) | 6.9201 | 6.8670 | 6.9302 | 6.8647 | 6.8975 |
| Tuesday 11 July 2023 (11/07/2023) | 6.9968 | 6.9206 | 6.9681 | 6.9503 | 6.9592 |
| Monday 10 July 2023 (10/07/2023) | 7.1166 | 6.9973 | 7.0992 | 7.0292 | 7.0642 |
| Friday 7 July 2023 (07/07/2023) | 7.1342 | 7.1056 | 7.1317 | 7.1028 | 7.1173 |
| Thursday 6 July 2023 (06/07/2023) | 7.1068 | 7.1348 | 7.1509 | 7.1213 | 7.1361 |
| Wednesday 5 July 2023 (05/07/2023) | 7.1317 | 7.1065 | 7.1239 | 7.1057 | 7.1148 |
| Tuesday 4 July 2023 (04/07/2023) | 7.1331 | 7.1383 | 7.1272 | 7.1211 | 7.1242 |
| Monday 3 July 2023 (03/07/2023) | 7.1555 | 7.1340 | 7.1523 | 7.1393 | 7.1458 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.1473 | 7.1510 | 7.1397 | 7.1330 | 7.1364 |
| Thursday 29 June 2023 (29/06/2023) | 7.1062 | 7.1472 | 7.1475 | 7.1315 | 7.1395 |
| Wednesday 28 June 2023 (28/06/2023) | 7.2065 | 7.1063 | 7.1659 | 7.1322 | 7.1491 |
| Tuesday 27 June 2023 (27/06/2023) | 7.1648 | 7.2071 | 7.2050 | 7.1719 | 7.1885 |
| Monday 26 June 2023 (26/06/2023) | 7.2337 | 7.1650 | 7.2273 | 7.1556 | 7.1915 |
| Friday 23 June 2023 (23/06/2023) | 7.2009 | 7.2317 | 7.2770 | 7.2014 | 7.2392 |
| Thursday 22 June 2023 (22/06/2023) | 7.2402 | 7.2005 | 7.2144 | 7.1444 | 7.1794 |
| Wednesday 21 June 2023 (21/06/2023) | 7.2802 | 7.2381 | 7.2707 | 7.2442 | 7.2575 |
| Tuesday 20 June 2023 (20/06/2023) | 7.3009 | 7.2800 | 7.2940 | 7.2902 | 7.2921 |
| Monday 19 June 2023 (19/06/2023) | 7.2504 | 7.3021 | 7.2932 | 7.2533 | 7.2733 |
| Friday 16 June 2023 (16/06/2023) | 7.2238 | 7.2604 | 7.2782 | 7.2264 | 7.2523 |
| Thursday 15 June 2023 (15/06/2023) | 7.2358 | 7.2236 | 7.2682 | 7.1900 | 7.2291 |
| Wednesday 14 June 2023 (14/06/2023) | 7.2073 | 7.2351 | 7.2551 | 7.1939 | 7.2245 |
| Tuesday 13 June 2023 (13/06/2023) | 7.2947 | 7.2065 | 7.2887 | 7.2415 | 7.2651 |
| Monday 12 June 2023 (12/06/2023) | 7.2525 | 7.2946 | 7.2929 | 7.2758 | 7.2844 |
| Friday 9 June 2023 (09/06/2023) | 7.3183 | 7.2538 | 7.3125 | 7.2471 | 7.2798 |
| Thursday 8 June 2023 (08/06/2023) | 7.3485 | 7.3186 | 7.3490 | 7.3166 | 7.3328 |
| Wednesday 7 June 2023 (07/06/2023) | 7.4020 | 7.3485 | 7.3840 | 7.3795 | 7.3818 |
| Tuesday 6 June 2023 (06/06/2023) | 7.2997 | 7.4018 | 7.3607 | 7.3517 | 7.3562 |
| Monday 5 June 2023 (05/06/2023) | 7.2867 | 7.2996 | 7.3000 | 7.2831 | 7.2916 |
| Friday 2 June 2023 (02/06/2023) | 7.2596 | 7.2812 | 7.2884 | 7.2833 | 7.2859 |
| Thursday 1 June 2023 (01/06/2023) | 7.2103 | 7.2597 | 7.2792 | 7.2170 | 7.2481 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.2903 | 7.2103 | 7.2803 | 7.2547 | 7.2675 |
| Tuesday 30 May 2023 (30/05/2023) | 7.2610 | 7.2906 | 7.3178 | 7.2638 | 7.2908 |
| Monday 29 May 2023 (29/05/2023) | 7.2317 | 7.2637 | 7.2647 | 7.2496 | 7.2572 |
| Friday 26 May 2023 (26/05/2023) | 7.1887 | 7.2328 | 7.2233 | 7.1845 | 7.2039 |
| Thursday 25 May 2023 (25/05/2023) | 7.1718 | 7.1886 | 7.1904 | 7.1636 | 7.1770 |
| Wednesday 24 May 2023 (24/05/2023) | 7.2434 | 7.1725 | 7.2161 | 7.2094 | 7.2128 |
| Tuesday 23 May 2023 (23/05/2023) | 7.2511 | 7.2436 | 7.2482 | 7.2301 | 7.2392 |
| Monday 22 May 2023 (22/05/2023) | 7.2275 | 7.2514 | 7.2327 | 7.2312 | 7.2320 |
| Friday 19 May 2023 (19/05/2023) | 7.2299 | 7.2278 | 7.2315 | 7.2108 | 7.2212 |
| Thursday 18 May 2023 (18/05/2023) | 7.1737 | 7.2300 | 7.2139 | 7.1846 | 7.1993 |
| Wednesday 17 May 2023 (17/05/2023) | 7.1322 | 7.1735 | 7.1872 | 7.1454 | 7.1663 |
| Tuesday 16 May 2023 (16/05/2023) | 7.1023 | 7.1322 | 7.1397 | 7.1019 | 7.1208 |
| Monday 15 May 2023 (15/05/2023) | 7.0919 | 7.1028 | 7.1319 | 7.1165 | 7.1242 |
| Friday 12 May 2023 (12/05/2023) | 7.1583 | 7.0966 | 7.1497 | 7.1222 | 7.1360 |
| Thursday 11 May 2023 (11/05/2023) | 7.1206 | 7.1583 | 7.1376 | 7.1043 | 7.1210 |
| Wednesday 10 May 2023 (10/05/2023) | 7.1510 | 7.1208 | 7.1499 | 7.1081 | 7.1290 |
| Tuesday 9 May 2023 (09/05/2023) | 7.1205 | 7.1511 | 7.1476 | 7.1206 | 7.1341 |
| Monday 8 May 2023 (08/05/2023) | 7.1264 | 7.1204 | 7.1321 | 7.1142 | 7.1232 |
| Friday 5 May 2023 (05/05/2023) | 7.1554 | 7.1284 | 7.1718 | 7.1320 | 7.1519 |
| Thursday 4 May 2023 (04/05/2023) | 7.1738 | 7.1551 | 7.1550 | 7.1386 | 7.1468 |
| Wednesday 3 May 2023 (03/05/2023) | 7.2051 | 7.1734 | 7.1888 | 7.1808 | 7.1848 |
| Tuesday 2 May 2023 (02/05/2023) | 7.1175 | 7.2048 | 7.1770 | 7.1541 | 7.1656 |
| Monday 1 May 2023 (01/05/2023) | 7.0476 | 7.1173 | 7.1001 | 7.0773 | 7.0887 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.0433 | 7.0429 | 7.0679 | 7.0433 | 7.0556 |
| Thursday 27 April 2023 (27/04/2023) | 7.0229 | 7.0415 | 7.0380 | 7.0253 | 7.0317 |
| Wednesday 26 April 2023 (26/04/2023) | 7.0761 | 7.0226 | 7.0561 | 7.0150 | 7.0356 |
| Tuesday 25 April 2023 (25/04/2023) | 7.0515 | 7.0761 | 7.0767 | 7.0322 | 7.0545 |
| Monday 24 April 2023 (24/04/2023) | 7.0900 | 7.0515 | 7.0857 | 7.0842 | 7.0850 |
| Friday 21 April 2023 (21/04/2023) | 7.1365 | 7.0846 | 7.1234 | 7.1189 | 7.1212 |
| Thursday 20 April 2023 (20/04/2023) | 7.1033 | 7.1365 | 7.1425 | 7.1172 | 7.1299 |
| Wednesday 19 April 2023 (19/04/2023) | 7.0393 | 7.1026 | 7.0940 | 7.0469 | 7.0705 |
| Tuesday 18 April 2023 (18/04/2023) | 7.0246 | 7.0396 | 7.0538 | 7.0431 | 7.0485 |
| Monday 17 April 2023 (17/04/2023) | 6.9595 | 7.0252 | 7.0004 | 6.9631 | 6.9818 |
| Friday 14 April 2023 (14/04/2023) | 6.9899 | 6.9650 | 6.9933 | 6.9732 | 6.9833 |
| Thursday 13 April 2023 (13/04/2023) | 6.9878 | 6.9899 | 6.9862 | 6.9847 | 6.9855 |
| Wednesday 12 April 2023 (12/04/2023) | 7.0210 | 6.9878 | 7.0276 | 6.9982 | 7.0129 |
| Tuesday 11 April 2023 (11/04/2023) | 6.9899 | 7.0217 | 7.0540 | 6.9932 | 7.0236 |
| Monday 10 April 2023 (10/04/2023) | 6.9912 | 6.9897 | 6.9912 | 6.9835 | 6.9874 |
| Friday 7 April 2023 (07/04/2023) | 6.9668 | 7.0042 | 6.9968 | 6.9864 | 6.9916 |
| Thursday 6 April 2023 (06/04/2023) | 7.0133 | 6.9668 | 6.9980 | 6.9899 | 6.9940 |
| Wednesday 5 April 2023 (05/04/2023) | 6.9625 | 7.0132 | 6.9765 | 6.9759 | 6.9762 |
| Tuesday 4 April 2023 (04/04/2023) | 6.9852 | 6.9623 | 6.9787 | 6.9648 | 6.9718 |
| Monday 3 April 2023 (03/04/2023) | 6.9778 | 6.9851 | 6.9937 | 6.9755 | 6.9846 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 6.9794 | 7.0003 | 6.9956 | 6.9783 | 6.9870 |
| Thursday 30 March 2023 (30/03/2023) | 6.9614 | 6.9798 | 6.9756 | 6.9716 | 6.9736 |
| Wednesday 29 March 2023 (29/03/2023) | 6.9486 | 6.9620 | 6.9462 | 6.9441 | 6.9452 |
| Tuesday 28 March 2023 (28/03/2023) | 6.9629 | 6.9496 | 6.9684 | 6.9457 | 6.9571 |
| Monday 27 March 2023 (27/03/2023) | 6.9707 | 6.9628 | 6.9985 | 6.9689 | 6.9837 |
| Friday 24 March 2023 (24/03/2023) | 6.9534 | 6.9635 | 7.0129 | 6.9450 | 6.9790 |
| Thursday 23 March 2023 (23/03/2023) | 6.9955 | 6.9536 | 6.9791 | 6.9382 | 6.9587 |
| Wednesday 22 March 2023 (22/03/2023) | 7.0339 | 6.9955 | 7.0517 | 6.9856 | 7.0187 |
| Tuesday 21 March 2023 (21/03/2023) | 7.1551 | 7.0337 | 7.1366 | 7.0125 | 7.0746 |
| Monday 20 March 2023 (20/03/2023) | 7.1703 | 7.1550 | 7.1812 | 7.1652 | 7.1732 |
| Friday 17 March 2023 (17/03/2023) | 7.1641 | 7.1886 | 7.1723 | 7.1516 | 7.1620 |
| Thursday 16 March 2023 (16/03/2023) | 7.1246 | 7.1636 | 7.1785 | 7.1501 | 7.1643 |
| Wednesday 15 March 2023 (15/03/2023) | 7.0485 | 7.1246 | 7.1413 | 7.0412 | 7.0913 |
| Tuesday 14 March 2023 (14/03/2023) | 7.0362 | 7.0516 | 7.0688 | 7.0299 | 7.0494 |
| Monday 13 March 2023 (13/03/2023) | 7.0212 | 7.0364 | 7.0498 | 7.0245 | 7.0372 |
| Friday 10 March 2023 (10/03/2023) | 7.0253 | 6.9945 | 7.0278 | 7.0094 | 7.0186 |
| Thursday 9 March 2023 (09/03/2023) | 7.0403 | 7.0252 | 7.0310 | 7.0252 | 7.0281 |
| Wednesday 8 March 2023 (08/03/2023) | 7.0327 | 7.0397 | 7.0424 | 7.0290 | 7.0357 |
| Tuesday 7 March 2023 (07/03/2023) | 7.0127 | 7.0328 | 7.0284 | 7.0105 | 7.0195 |
| Monday 6 March 2023 (06/03/2023) | 7.0271 | 7.0126 | 7.0252 | 7.0145 | 7.0199 |
| Friday 3 March 2023 (03/03/2023) | 7.0313 | 7.0279 | 7.0418 | 7.0306 | 7.0362 |
| Thursday 2 March 2023 (02/03/2023) | 7.0187 | 7.0314 | 7.0326 | 7.0195 | 7.0261 |
| Wednesday 1 March 2023 (01/03/2023) | 6.9899 | 7.0187 | 6.9987 | 6.9704 | 6.9846 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.9672 | 6.9891 | 6.9674 | 6.9574 | 6.9624 |
| Monday 27 February 2023 (27/02/2023) | 6.9787 | 6.9673 | 6.9815 | 6.9674 | 6.9745 |
| Friday 24 February 2023 (24/02/2023) | 7.0193 | 6.9869 | 7.0157 | 6.9944 | 7.0051 |
| Thursday 23 February 2023 (23/02/2023) | 7.0458 | 7.0190 | 7.0474 | 7.0301 | 7.0388 |
| Wednesday 22 February 2023 (22/02/2023) | 7.0653 | 7.0460 | 7.0566 | 7.0424 | 7.0495 |
| Tuesday 21 February 2023 (21/02/2023) | 7.0718 | 7.0664 | 7.0743 | 7.0685 | 7.0714 |
| Monday 20 February 2023 (20/02/2023) | 7.0715 | 7.0717 | 7.0750 | 7.0728 | 7.0739 |
| Friday 17 February 2023 (17/02/2023) | 7.0530 | 7.0746 | 7.0796 | 7.0469 | 7.0633 |
| Thursday 16 February 2023 (16/02/2023) | 7.0494 | 7.0542 | 7.0556 | 7.0424 | 7.0490 |
| Wednesday 15 February 2023 (15/02/2023) | 7.0798 | 7.0490 | 7.0598 | 7.0435 | 7.0517 |
| Tuesday 14 February 2023 (14/02/2023) | 7.0313 | 7.0799 | 7.0635 | 7.0300 | 7.0468 |
| Monday 13 February 2023 (13/02/2023) | 7.0192 | 7.0313 | 7.0342 | 7.0320 | 7.0331 |
| Friday 10 February 2023 (10/02/2023) | 7.0587 | 7.0187 | 7.0647 | 7.0178 | 7.0413 |
| Thursday 9 February 2023 (09/02/2023) | 7.1472 | 7.0589 | 7.1274 | 7.0803 | 7.1039 |
| Wednesday 8 February 2023 (08/02/2023) | 7.1786 | 7.1465 | 7.1646 | 7.1509 | 7.1578 |
| Tuesday 7 February 2023 (07/02/2023) | 7.1198 | 7.1780 | 7.1682 | 7.1468 | 7.1575 |
| Monday 6 February 2023 (06/02/2023) | 7.0541 | 7.1199 | 7.0976 | 7.0886 | 7.0931 |
| Friday 3 February 2023 (03/02/2023) | 7.1112 | 7.0727 | 7.0946 | 7.0818 | 7.0882 |
| Thursday 2 February 2023 (02/02/2023) | 7.0734 | 7.1113 | 7.1067 | 7.1022 | 7.1045 |
| Wednesday 1 February 2023 (01/02/2023) | 7.0428 | 7.0734 | 7.0580 | 7.0494 | 7.0537 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.0410 | 7.0426 | 7.0451 | 7.0402 | 7.0427 |
| Monday 30 January 2023 (30/01/2023) | 7.0207 | 7.0415 | 7.0349 | 7.0159 | 7.0254 |
| Friday 27 January 2023 (27/01/2023) | 7.0240 | 7.0409 | 7.0267 | 7.0173 | 7.0220 |
| Thursday 26 January 2023 (26/01/2023) | 7.0358 | 7.0238 | 7.0346 | 7.0232 | 7.0289 |
| Wednesday 25 January 2023 (25/01/2023) | 6.9465 | 7.0357 | 7.0141 | 7.0005 | 7.0073 |
| Tuesday 24 January 2023 (24/01/2023) | 6.9015 | 6.9465 | 6.9382 | 6.9000 | 6.9191 |
| Monday 23 January 2023 (23/01/2023) | 6.8712 | 6.9012 | 6.8850 | 6.8757 | 6.8804 |
| Friday 20 January 2023 (20/01/2023) | 6.8406 | 6.8854 | 6.8583 | 6.8474 | 6.8529 |
| Thursday 19 January 2023 (19/01/2023) | 6.8809 | 6.8403 | 6.8684 | 6.8454 | 6.8569 |
| Wednesday 18 January 2023 (18/01/2023) | 6.8928 | 6.8812 | 6.8947 | 6.8878 | 6.8913 |
| Tuesday 17 January 2023 (17/01/2023) | 6.8928 | 6.8939 | 6.9049 | 6.8976 | 6.9013 |
| Monday 16 January 2023 (16/01/2023) | 6.8997 | 6.8871 | 6.8946 | 6.8846 | 6.8896 |
| Friday 13 January 2023 (13/01/2023) | 6.8980 | 6.9055 | 6.8859 | 6.8782 | 6.8821 |
| Thursday 12 January 2023 (12/01/2023) | 6.8963 | 6.8968 | 6.9091 | 6.8925 | 6.9008 |
| Wednesday 11 January 2023 (11/01/2023) | 6.8782 | 6.8965 | 6.8887 | 6.8779 | 6.8833 |
| Tuesday 10 January 2023 (10/01/2023) | 6.8763 | 6.8797 | 6.8744 | 6.8463 | 6.8604 |
| Monday 9 January 2023 (09/01/2023) | 6.9070 | 6.8761 | 6.8831 | 6.8441 | 6.8636 |
| Friday 6 January 2023 (06/01/2023) | 6.9244 | 6.8831 | 6.9249 | 6.8694 | 6.8972 |
| Thursday 5 January 2023 (05/01/2023) | 6.8958 | 6.9242 | 6.9174 | 6.8846 | 6.9010 |
| Wednesday 4 January 2023 (04/01/2023) | 6.7847 | 6.8969 | 6.8712 | 6.8508 | 6.8610 |
| Tuesday 3 January 2023 (03/01/2023) | 6.7073 | 6.7839 | 6.7662 | 6.6880 | 6.7271 |
| Monday 2 January 2023 (02/01/2023) | 6.6898 | 6.7071 | 6.7055 | 6.6950 | 6.7003 |