Australian Dollar-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.1218 on 04/11/2022

Lowest exchange rate of 2022: 6.0359 on 18/01/2022

Average exchange rate of 2022: 6.6668

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.7005
6.6903
6.6944
6.6797
6.6871
Thursday 29 December 2022 (29/12/2022)
6.6692
6.7020
6.6880
6.6610
6.6745
Wednesday 28 December 2022 (28/12/2022)
6.6125
6.6697
6.6628
6.6437
6.6533
Tuesday 27 December 2022 (27/12/2022)
6.6265
6.6126
6.6311
6.6189
6.6250
Monday 26 December 2022 (26/12/2022)
6.6337
6.6262
6.6226
6.6050
6.6138
Friday 23 December 2022 (23/12/2022)
6.5910
6.6353
6.6224
6.6160
6.6192
Thursday 22 December 2022 (22/12/2022)
6.6002
6.5917
6.5883
6.5813
6.5848
Wednesday 21 December 2022 (21/12/2022)
6.5970
6.6003
6.5910
6.5910
6.5910
Tuesday 20 December 2022 (20/12/2022)
6.6329
6.5980
6.6096
6.6047
6.6072
Monday 19 December 2022 (19/12/2022)
6.6297
6.6323
6.6343
6.6289
6.6316
Friday 16 December 2022 (16/12/2022)
6.6069
6.6489
6.7710
6.6155
6.6933
Thursday 15 December 2022 (15/12/2022)
6.6650
6.6079
6.6450
6.6011
6.6231
Wednesday 14 December 2022 (14/12/2022)
6.6866
6.6664
6.6863
6.6822
6.6843
Tuesday 13 December 2022 (13/12/2022)
6.7362
6.6866
6.7358
6.7057
6.7208
Monday 12 December 2022 (12/12/2022)
6.7570
6.7367
6.7619
6.7437
6.7528
Friday 9 December 2022 (09/12/2022)
6.7482
6.8000
6.7867
6.7779
6.7823
Thursday 8 December 2022 (08/12/2022)
6.7362
6.7487
6.7402
6.7277
6.7340
Wednesday 7 December 2022 (07/12/2022)
6.7063
6.7370
6.7186
6.6721
6.6954
Tuesday 6 December 2022 (06/12/2022)
6.6667
6.7060
6.6983
6.6627
6.6805
Monday 5 December 2022 (05/12/2022)
6.6447
6.6685
6.6800
6.6639
6.6720
Friday 2 December 2022 (02/12/2022)
6.6147
6.6446
6.7424
6.6494
6.6959
Thursday 1 December 2022 (01/12/2022)
6.6794
6.6167
6.6871
6.6401
6.6636

November

Wednesday 30 November 2022 (30/11/2022)
6.6805
6.6804
6.6840
6.6622
6.6731
Tuesday 29 November 2022 (29/11/2022)
6.6638
6.6892
6.7236
6.6615
6.6926
Monday 28 November 2022 (28/11/2022)
6.6397
6.6591
6.6538
6.6455
6.6497
Friday 25 November 2022 (25/11/2022)
6.6993
6.6754
6.6892
6.6778
6.6835
Thursday 24 November 2022 (24/11/2022)
6.6977
6.7003
6.7209
6.7176
6.7193
Wednesday 23 November 2022 (23/11/2022)
6.7140
6.6999
6.7111
6.6866
6.6989
Tuesday 22 November 2022 (22/11/2022)
6.7762
6.7134
6.7723
6.7256
6.7490
Monday 21 November 2022 (21/11/2022)
6.7827
6.7732
6.7881
6.7836
6.7859
Friday 18 November 2022 (18/11/2022)
6.7675
6.8001
6.7917
6.7853
6.7885
Thursday 17 November 2022 (17/11/2022)
6.7392
6.7690
6.7617
6.7528
6.7573
Wednesday 16 November 2022 (16/11/2022)
6.7547
6.7401
6.7411
6.7322
6.7367
Tuesday 15 November 2022 (15/11/2022)
6.7180
6.7598
6.7754
6.6927
6.7341
Monday 14 November 2022 (14/11/2022)
6.6391
6.7167
6.6980
6.6876
6.6928
Friday 11 November 2022 (11/11/2022)
6.6726
6.6687
6.8357
6.6760
6.7559
Thursday 10 November 2022 (10/11/2022)
6.6691
6.6697
6.6874
6.6814
6.6844
Wednesday 9 November 2022 (09/11/2022)
6.6550
6.6683
6.6636
6.6540
6.6588
Tuesday 8 November 2022 (08/11/2022)
6.6171
6.6567
6.6410
6.6100
6.6255
Monday 7 November 2022 (07/11/2022)
6.6046
6.6151
6.6212
6.6067
6.6140
Friday 4 November 2022 (04/11/2022)
6.6535
6.4813
7.1218
6.5889
6.8554
Thursday 3 November 2022 (03/11/2022)
6.6386
6.6501
6.6861
6.6521
6.6691
Wednesday 2 November 2022 (02/11/2022)
6.6162
6.6388
6.6481
6.6219
6.6350
Tuesday 1 November 2022 (01/11/2022)
6.6583
6.6213
6.6340
6.6252
6.6296

October

Monday 31 October 2022 (31/10/2022)
6.6068
6.6576
6.8000
6.6416
6.7208
Friday 28 October 2022 (28/10/2022)
6.6237
6.6582
6.6319
6.6298
6.6309
Thursday 27 October 2022 (27/10/2022)
6.6421
6.6256
6.6567
6.6386
6.6477
Wednesday 26 October 2022 (26/10/2022)
6.6423
6.6430
6.6979
6.6746
6.6863
Tuesday 25 October 2022 (25/10/2022)
6.6405
6.6388
6.6519
6.6410
6.6465
Monday 24 October 2022 (24/10/2022)
6.6674
6.6440
6.6817
6.6506
6.6662
Friday 21 October 2022 (21/10/2022)
6.6927
6.8080
6.7880
6.7016
6.7448
Thursday 20 October 2022 (20/10/2022)
6.6565
6.6972
6.7005
6.6698
6.6852
Wednesday 19 October 2022 (19/10/2022)
6.6569
6.6571
6.6692
6.5964
6.6328
Tuesday 18 October 2022 (18/10/2022)
6.6211
6.6581
6.6413
6.5675
6.6044
Monday 17 October 2022 (17/10/2022)
6.6127
6.6209
6.6239
6.6224
6.6232
Friday 14 October 2022 (14/10/2022)
6.6592
6.7689
6.7879
6.6508
6.7194
Thursday 13 October 2022 (13/10/2022)
6.7586
6.6615
6.7373
6.7003
6.7188
Wednesday 12 October 2022 (12/10/2022)
6.7361
6.7560
6.7587
6.6777
6.7182
Tuesday 11 October 2022 (11/10/2022)
6.7150
6.7378
6.7549
6.5730
6.6640
Monday 10 October 2022 (10/10/2022)
6.7906
6.7194
6.7749
6.7442
6.7596
Friday 7 October 2022 (07/10/2022)
6.8789
6.8638
7.0642
6.8719
6.9681
Thursday 6 October 2022 (06/10/2022)
6.8201
6.8659
6.8555
6.8534
6.8545
Wednesday 5 October 2022 (05/10/2022)
6.8002
6.8252
6.8380
6.7929
6.8155
Tuesday 4 October 2022 (04/10/2022)
6.9129
6.8006
6.8801
6.8343
6.8572
Monday 3 October 2022 (03/10/2022)
6.9749
6.9181
6.9892
6.9317
6.9605

September

Friday 30 September 2022 (30/09/2022)
6.9525
7.0426
6.9732
6.9525
6.9629
Thursday 29 September 2022 (29/09/2022)
6.9576
6.9453
6.9778
6.9556
6.9667
Wednesday 28 September 2022 (28/09/2022)
6.9493
6.9590
7.0791
6.9944
7.0368
Tuesday 27 September 2022 (27/09/2022)
6.9800
6.9500
6.9775
6.9617
6.9696
Monday 26 September 2022 (26/09/2022)
6.9188
6.9790
6.9694
6.9619
6.9657
Friday 23 September 2022 (23/09/2022)
6.9078
6.9859
6.9933
6.9041
6.9487
Thursday 22 September 2022 (22/09/2022)
6.8573
6.9092
6.8730
6.8721
6.8726
Wednesday 21 September 2022 (21/09/2022)
6.9153
6.8535
6.9093
6.8859
6.8976
Tuesday 20 September 2022 (20/09/2022)
6.8699
6.9175
6.8972
6.8762
6.8867
Monday 19 September 2022 (19/09/2022)
6.8499
6.8717
6.8898
6.8397
6.8648
Friday 16 September 2022 (16/09/2022)
6.8106
6.8656
6.8936
6.8333
6.8635
Thursday 15 September 2022 (15/09/2022)
6.8103
6.8100
6.8169
6.8127
6.8148
Wednesday 14 September 2022 (14/09/2022)
6.8109
6.8138
6.7946
6.7931
6.7939
Tuesday 13 September 2022 (13/09/2022)
6.7849
6.8106
6.8082
6.7669
6.7876
Monday 12 September 2022 (12/09/2022)
6.7591
6.7792
6.7770
6.7626
6.7698
Friday 9 September 2022 (09/09/2022)
6.7831
6.7931
6.8070
6.7875
6.7973
Thursday 8 September 2022 (08/09/2022)
6.7584
6.7829
6.7804
6.7375
6.7590
Wednesday 7 September 2022 (07/09/2022)
6.7550
6.7605
6.7514
6.7212
6.7363
Tuesday 6 September 2022 (06/09/2022)
6.7618
6.7542
6.7516
6.7270
6.7393
Monday 5 September 2022 (05/09/2022)
6.8298
6.7702
6.8059
6.7849
6.7954
Friday 2 September 2022 (02/09/2022)
6.8249
6.8436
6.8712
6.8179
6.8446
Thursday 1 September 2022 (01/09/2022)
6.7944
6.8246
6.8309
6.8227
6.8268

August

Wednesday 31 August 2022 (31/08/2022)
6.7251
6.7941
6.8076
6.7316
6.7696
Tuesday 30 August 2022 (30/08/2022)
6.7247
6.7234
6.7413
6.7304
6.7359
Monday 29 August 2022 (29/08/2022)
6.7212
6.7196
6.7312
6.7234
6.7273
Friday 26 August 2022 (26/08/2022)
6.7294
6.7918
6.8316
6.7303
6.7810
Thursday 25 August 2022 (25/08/2022)
6.7009
6.7309
6.7234
6.7113
6.7174
Wednesday 24 August 2022 (24/08/2022)
6.7124
6.6949
6.7561
6.6822
6.7192
Tuesday 23 August 2022 (23/08/2022)
6.7493
6.7201
6.7575
6.7352
6.7464
Monday 22 August 2022 (22/08/2022)
6.7474
6.7565
6.7535
6.7473
6.7504
Friday 19 August 2022 (19/08/2022)
6.7240
6.7378
6.7322
6.6939
6.7131
Thursday 18 August 2022 (18/08/2022)
6.7210
6.7262
6.7424
6.7334
6.7379
Wednesday 17 August 2022 (17/08/2022)
6.7750
6.7263
6.7643
6.7281
6.7462
Tuesday 16 August 2022 (16/08/2022)
6.8052
6.7827
6.8112
6.7892
6.8002
Monday 15 August 2022 (15/08/2022)
6.8232
6.8148
6.8078
6.8062
6.8070
Friday 12 August 2022 (12/08/2022)
6.7649
6.8216
6.8325
6.7664
6.7995
Thursday 11 August 2022 (11/08/2022)
6.7322
6.7662
6.7584
6.7519
6.7552
Wednesday 10 August 2022 (10/08/2022)
6.7686
6.7372
6.7673
6.7560
6.7617
Tuesday 9 August 2022 (09/08/2022)
6.8006
6.7620
6.7806
6.7753
6.7780
Monday 8 August 2022 (08/08/2022)
6.7698
6.8012
6.8144
6.7748
6.7946
Friday 5 August 2022 (05/08/2022)
6.7705
6.7820
6.7797
6.7775
6.7786
Thursday 4 August 2022 (04/08/2022)
6.7406
6.7700
6.7777
6.7684
6.7731
Wednesday 3 August 2022 (03/08/2022)
6.7397
6.7412
6.7533
6.7497
6.7515
Tuesday 2 August 2022 (02/08/2022)
6.7683
6.7395
6.7496
6.7452
6.7474
Monday 1 August 2022 (01/08/2022)
6.7500
6.7673
6.7767
6.7712
6.7740

July

Friday 29 July 2022 (29/07/2022)
6.8074
6.8156
6.8426
6.8088
6.8257
Thursday 28 July 2022 (28/07/2022)
6.8029
6.8100
6.8218
6.7963
6.8091
Wednesday 27 July 2022 (27/07/2022)
6.8674
6.8017
6.8370
6.8344
6.8357
Tuesday 26 July 2022 (26/07/2022)
6.8342
6.8682
6.8711
6.8314
6.8513
Monday 25 July 2022 (25/07/2022)
6.8539
6.8363
6.8683
6.8464
6.8574
Friday 22 July 2022 (22/07/2022)
6.8859
6.8400
6.8812
6.3084
6.5948
Thursday 21 July 2022 (21/07/2022)
6.8644
6.8851
7.0521
6.8664
6.9593
Wednesday 20 July 2022 (20/07/2022)
6.8173
6.8644
6.8710
6.8273
6.8492
Tuesday 19 July 2022 (19/07/2022)
6.8693
6.8275
6.8778
6.8293
6.8536
Monday 18 July 2022 (18/07/2022)
6.9266
6.8720
6.9042
6.8513
6.8778
Friday 15 July 2022 (15/07/2022)
6.9119
6.9802
6.9400
6.9033
6.9217
Thursday 14 July 2022 (14/07/2022)
6.8873
6.9074
6.9162
6.8849
6.9006
Wednesday 13 July 2022 (13/07/2022)
6.9217
6.8877
6.9280
6.8247
6.8764
Tuesday 12 July 2022 (12/07/2022)
6.8676
6.9223
7.0018
6.9078
6.9548
Monday 11 July 2022 (11/07/2022)
6.9298
6.8754
6.9021
6.8554
6.8788
Friday 8 July 2022 (08/07/2022)
6.8953
6.9898
6.9079
6.4612
6.6846
Thursday 7 July 2022 (07/07/2022)
6.8714
6.8968
6.8943
6.8636
6.8790
Wednesday 6 July 2022 (06/07/2022)
6.8378
6.8735
6.8805
6.8111
6.8458
Tuesday 5 July 2022 (05/07/2022)
6.7435
6.8354
6.8001
6.4937
6.6469
Monday 4 July 2022 (04/07/2022)
6.7525
6.7421
6.7644
6.7202
6.7423
Friday 1 July 2022 (01/07/2022)
6.7874
6.6240
6.7613
6.6861
6.7237

June

Thursday 30 June 2022 (30/06/2022)
6.7983
6.7884
6.8366
6.8144
6.8255
Wednesday 29 June 2022 (29/06/2022)
6.7640
6.7989
6.7957
6.7646
6.7802
Tuesday 28 June 2022 (28/06/2022)
6.7765
6.7768
6.7798
6.7689
6.7744
Monday 27 June 2022 (27/06/2022)
6.8261
6.7799
6.8284
6.7762
6.8023
Friday 24 June 2022 (24/06/2022)
6.8852
6.8877
6.8919
6.8671
6.8795
Thursday 23 June 2022 (23/06/2022)
6.8445
6.8834
6.8907
6.8313
6.8610
Wednesday 22 June 2022 (22/06/2022)
6.8534
6.8520
6.8866
6.8344
6.8605
Tuesday 21 June 2022 (21/06/2022)
6.8862
6.8441
6.8552
6.8310
6.8431
Monday 20 June 2022 (20/06/2022)
6.9413
6.8891
6.9317
6.8974
6.9146
Friday 17 June 2022 (17/06/2022)
7.0133
7.0987
6.9807
6.9702
6.9755
Thursday 16 June 2022 (16/06/2022)
6.9521
7.0125
6.9938
6.9719
6.9829
Wednesday 15 June 2022 (15/06/2022)
6.8836
6.9615
6.9516
6.9025
6.9271
Tuesday 14 June 2022 (14/06/2022)
6.8719
6.8837
6.8636
6.8455
6.8546
Monday 13 June 2022 (13/06/2022)
6.8638
6.8761
6.8670
6.8024
6.8347
Friday 10 June 2022 (10/06/2022)
6.8017
6.8950
6.8040
6.3635
6.5838
Thursday 9 June 2022 (09/06/2022)
6.7885
6.8006
6.8118
6.7805
6.7962
Wednesday 8 June 2022 (08/06/2022)
6.8277
6.8100
6.8397
6.8311
6.8354
Tuesday 7 June 2022 (07/06/2022)
6.7757
6.8283
6.8435
6.8031
6.8233
Monday 6 June 2022 (06/06/2022)
6.7898
6.7771
6.7835
6.7779
6.7807
Friday 3 June 2022 (03/06/2022)
6.8028
6.7958
6.8256
6.0698
6.4477
Thursday 2 June 2022 (02/06/2022)
6.7970
6.8026
6.8115
6.7970
6.8043
Wednesday 1 June 2022 (01/06/2022)
6.7213
6.7895
6.7458
6.7254
6.7356

May

Tuesday 31 May 2022 (31/05/2022)
6.7638
6.7250
6.7867
6.7096
6.7482
Monday 30 May 2022 (30/05/2022)
6.7701
6.7641
6.7799
6.7499
6.7649
Friday 27 May 2022 (27/05/2022)
6.7635
6.8475
6.8525
6.7648
6.8087
Thursday 26 May 2022 (26/05/2022)
6.7813
6.7639
6.7877
6.7501
6.7689
Wednesday 25 May 2022 (25/05/2022)
6.7887
6.7846
6.8510
6.7952
6.8231
Tuesday 24 May 2022 (24/05/2022)
6.8074
6.7909
6.8194
6.7881
6.8038
Monday 23 May 2022 (23/05/2022)
6.8641
6.8109
6.8580
6.8268
6.8424
Friday 20 May 2022 (20/05/2022)
6.8254
7.0158
6.9245
6.8670
6.8958
Thursday 19 May 2022 (19/05/2022)
6.8717
6.8248
6.8808
6.8196
6.8502
Wednesday 18 May 2022 (18/05/2022)
6.7976
6.8846
6.8856
6.4950
6.6903
Tuesday 17 May 2022 (17/05/2022)
6.8099
6.8006
6.7906
6.7841
6.7874
Monday 16 May 2022 (16/05/2022)
6.7850
6.8077
6.7747
6.7733
6.7740
Friday 13 May 2022 (13/05/2022)
6.7810
6.7904
6.7817
6.6127
6.6972
Thursday 12 May 2022 (12/05/2022)
6.7525
6.7786
6.7823
6.7561
6.7692
Wednesday 11 May 2022 (11/05/2022)
6.7441
6.7538
6.7741
6.7515
6.7628
Tuesday 10 May 2022 (10/05/2022)
6.7127
6.7504
6.7244
6.7115
6.7180
Monday 9 May 2022 (09/05/2022)
6.7041
6.7259
6.7368
6.6845
6.7107
Friday 6 May 2022 (06/05/2022)
6.7481
6.8220
6.7773
6.7525
6.7649
Thursday 5 May 2022 (05/05/2022)
6.6974
6.7489
6.7487
6.7053
6.7270
Wednesday 4 May 2022 (04/05/2022)
6.6683
6.7003
6.6881
6.6616
6.6749
Tuesday 3 May 2022 (03/05/2022)
6.6446
6.6717
6.6930
6.6434
6.6682
Monday 2 May 2022 (02/05/2022)
6.6316
6.6534
6.6794
6.6404
6.6599

April

Friday 29 April 2022 (29/04/2022)
6.6887
6.6512
6.6515
6.6236
6.6376
Thursday 28 April 2022 (28/04/2022)
6.6459
6.6877
6.6648
6.6093
6.6371
Wednesday 27 April 2022 (27/04/2022)
6.5907
6.6383
6.6700
6.6153
6.6427
Tuesday 26 April 2022 (26/04/2022)
6.5424
6.5954
6.5938
6.5729
6.5834
Monday 25 April 2022 (25/04/2022)
6.4676
6.5446
6.5212
6.4777
6.4995
Friday 22 April 2022 (22/04/2022)
6.5455
6.5598
6.5241
6.4448
6.4845
Thursday 21 April 2022 (21/04/2022)
6.5584
6.5447
6.5500
6.4838
6.5169
Wednesday 20 April 2022 (20/04/2022)
6.5208
6.5600
6.5332
6.5298
6.5315
Tuesday 19 April 2022 (19/04/2022)
6.5091
6.5265
6.5185
6.4927
6.5056
Monday 18 April 2022 (18/04/2022)
6.5072
6.5123
6.5269
6.4673
6.4971
Friday 15 April 2022 (15/04/2022)
6.5040
6.5116
6.5350
6.4230
6.4790
Thursday 14 April 2022 (14/04/2022)
6.5152
6.5039
6.5525
6.5219
6.5372
Wednesday 13 April 2022 (13/04/2022)
6.5279
6.5157
6.5447
6.5342
6.5395
Tuesday 12 April 2022 (12/04/2022)
6.5393
6.5361
6.5397
6.5056
6.5227
Monday 11 April 2022 (11/04/2022)
6.4811
6.5397
6.5412
6.4799
6.5106
Friday 8 April 2022 (08/04/2022)
6.5896
6.5179
6.5881
6.4633
6.5257
Thursday 7 April 2022 (07/04/2022)
6.6051
6.5899
6.5904
6.5785
6.5845
Wednesday 6 April 2022 (06/04/2022)
6.6511
6.6034
6.6200
6.6134
6.6167
Tuesday 5 April 2022 (05/04/2022)
6.5699
6.6481
6.6008
6.5567
6.5788
Monday 4 April 2022 (04/04/2022)
6.5517
6.5705
6.5829
6.5244
6.5537
Friday 1 April 2022 (01/04/2022)
6.5807
6.5543
6.5888
6.5360
6.5624

March

Thursday 31 March 2022 (31/03/2022)
6.4281
6.5792
6.5756
6.4328
6.5042
Wednesday 30 March 2022 (30/03/2022)
6.5152
6.4291
6.5086
6.4246
6.4666
Tuesday 29 March 2022 (29/03/2022)
6.5236
6.5102
6.4811
6.4514
6.4663
Monday 28 March 2022 (28/03/2022)
6.4827
6.5163
6.5236
6.3763
6.4500
Friday 25 March 2022 (25/03/2022)
6.5048
6.4646
6.5309
6.5125
6.5217
Thursday 24 March 2022 (24/03/2022)
6.5073
6.5059
6.4927
6.4921
6.4924
Wednesday 23 March 2022 (23/03/2022)
6.5331
6.5072
6.5372
6.4869
6.5121
Tuesday 22 March 2022 (22/03/2022)
6.4653
6.5351
6.5353
6.4786
6.5070
Monday 21 March 2022 (21/03/2022)
6.4841
6.4651
6.4761
6.4629
6.4695
Friday 18 March 2022 (18/03/2022)
6.4829
6.4641
6.5155
6.4993
6.5074
Thursday 17 March 2022 (17/03/2022)
6.4876
6.4850
6.5157
6.4617
6.4887
Wednesday 16 March 2022 (16/03/2022)
6.4711
6.4881
6.4738
6.4595
6.4667
Tuesday 15 March 2022 (15/03/2022)
6.5051
6.4709
6.5021
6.4665
6.4843
Monday 14 March 2022 (14/03/2022)
6.5599
6.5054
6.5209
6.5083
6.5146
Friday 11 March 2022 (11/03/2022)
6.5752
6.4224
6.5538
6.4388
6.4963
Thursday 10 March 2022 (10/03/2022)
6.5187
6.5741
6.5439
6.2057
6.3748
Wednesday 9 March 2022 (09/03/2022)
6.5241
6.5178
6.5302
6.5256
6.5279
Tuesday 8 March 2022 (08/03/2022)
6.6265
6.5241
6.5778
6.5356
6.5567
Monday 7 March 2022 (07/03/2022)
6.6321
6.6285
6.6465
6.6390
6.6428
Friday 4 March 2022 (04/03/2022)
6.5342
6.6033
6.5588
6.5252
6.5420
Thursday 3 March 2022 (03/03/2022)
6.4543
6.5337
6.4943
6.4809
6.4876
Wednesday 2 March 2022 (02/03/2022)
6.4439
6.4544
6.4785
6.4442
6.4614
Tuesday 1 March 2022 (01/03/2022)
6.3972
6.4419
6.4151
6.3776
6.3964

February

Monday 28 February 2022 (28/02/2022)
6.4128
6.3928
6.4540
6.3908
6.4224
Friday 25 February 2022 (25/02/2022)
6.4148
6.4483
6.4457
6.4239
6.4348
Thursday 24 February 2022 (24/02/2022)
6.4274
6.4164
6.4615
6.3670
6.4143
Wednesday 23 February 2022 (23/02/2022)
6.4250
6.4291
6.4255
6.4240
6.4248
Tuesday 22 February 2022 (22/02/2022)
6.4763
6.4285
6.4749
6.3856
6.4303
Monday 21 February 2022 (21/02/2022)
6.4333
6.4784
6.4705
6.4419
6.4562
Friday 18 February 2022 (18/02/2022)
6.4101
6.4485
6.4533
6.3988
6.4261
Thursday 17 February 2022 (17/02/2022)
6.4013
6.4102
6.4177
6.3751
6.3964
Wednesday 16 February 2022 (16/02/2022)
6.3655
6.4017
6.3818
6.3746
6.3782
Tuesday 15 February 2022 (15/02/2022)
6.3364
6.3656
6.3362
6.3252
6.3307
Monday 14 February 2022 (14/02/2022)
6.3207
6.3350
6.3456
6.3430
6.3443
Friday 11 February 2022 (11/02/2022)
6.3209
6.4256
6.4140
6.3260
6.3700
Thursday 10 February 2022 (10/02/2022)
6.3278
6.3185
6.3407
6.2809
6.3108
Wednesday 9 February 2022 (09/02/2022)
6.3006
6.3221
6.3191
6.2336
6.2764
Tuesday 8 February 2022 (08/02/2022)
6.2538
6.3001
6.2880
6.2715
6.2798
Monday 7 February 2022 (07/02/2022)
6.2167
6.2551
6.2545
6.2050
6.2298
Friday 4 February 2022 (04/02/2022)
6.2270
6.2714
6.2268
6.2114
6.2191
Thursday 3 February 2022 (03/02/2022)
6.2783
6.2265
6.2830
6.2023
6.2427
Wednesday 2 February 2022 (02/02/2022)
6.2976
6.2782
6.2893
6.2443
6.2668
Tuesday 1 February 2022 (01/02/2022)
6.2929
6.2966
6.2730
6.2123
6.2427

January

Monday 31 January 2022 (31/01/2022)
6.2906
6.2926
6.2976
6.2927
6.2952
Friday 28 January 2022 (28/01/2022)
6.2934
6.2821
6.2971
6.2823
6.2897
Thursday 27 January 2022 (27/01/2022)
6.3630
6.2921
6.3548
6.3159
6.3354
Wednesday 26 January 2022 (26/01/2022)
6.3901
6.3587
6.3821
6.3416
6.3619
Tuesday 25 January 2022 (25/01/2022)
6.4058
6.3892
6.4324
6.4056
6.4190
Monday 24 January 2022 (24/01/2022)
6.3922
6.4070
6.4132
6.3016
6.3574
Friday 21 January 2022 (21/01/2022)
6.3778
6.4130
6.3840
6.3397
6.3619
Thursday 20 January 2022 (20/01/2022)
6.3332
6.3754
6.3743
6.3537
6.3640
Wednesday 19 January 2022 (19/01/2022)
6.3301
6.3366
6.3324
6.2919
6.3122
Tuesday 18 January 2022 (18/01/2022)
6.2840
6.3282
6.3146
6.0359
6.1753
Monday 17 January 2022 (17/01/2022)
6.3292
6.2846
6.3222
6.2719
6.2971
Friday 14 January 2022 (14/01/2022)
6.3375
6.2670
6.3253
6.2878
6.3066
Thursday 13 January 2022 (13/01/2022)
6.3081
6.3390
6.3504
6.2085
6.2795
Wednesday 12 January 2022 (12/01/2022)
6.3213
6.3099
6.3222
6.3003
6.3113
Tuesday 11 January 2022 (11/01/2022)
6.3628
6.3213
6.3486
6.1505
6.2496
Monday 10 January 2022 (10/01/2022)
6.3442
6.3591
6.3625
6.3505
6.3565
Friday 7 January 2022 (07/01/2022)
6.3663
6.3356
6.3461
6.3105
6.3283
Thursday 6 January 2022 (06/01/2022)
6.3878
6.3660
6.3778
6.3778
6.3778
Wednesday 5 January 2022 (05/01/2022)
6.4134
6.3892
6.4073
6.3670
6.3872
Tuesday 4 January 2022 (04/01/2022)
6.3802
6.4157
6.4003
6.2128
6.3066
Monday 3 January 2022 (03/01/2022)
6.3915
6.3794
6.3992
6.3870
6.3931