Australian Dollar-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.5786 on 01/01/2021

Lowest exchange rate of 2021: 6.0494 on 22/10/2021

Average exchange rate of 2021: 6.4496

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3851
6.4050
6.4055
6.2918
6.3487
Thursday 30 December 2021 (30/12/2021)
6.3679
6.3878
6.3963
6.3174
6.3569
Wednesday 29 December 2021 (29/12/2021)
6.3581
6.3677
6.3888
6.3429
6.3659
Tuesday 28 December 2021 (28/12/2021)
6.3979
6.3579
6.3994
6.3167
6.3581
Monday 27 December 2021 (27/12/2021)
6.3970
6.3933
6.4161
6.3577
6.3869
Friday 24 December 2021 (24/12/2021)
6.3740
6.3847
6.3965
6.3333
6.3649
Thursday 23 December 2021 (23/12/2021)
6.3967
6.3734
6.4096
6.3639
6.3868
Wednesday 22 December 2021 (22/12/2021)
6.3915
6.3971
6.3940
6.3720
6.3830
Tuesday 21 December 2021 (21/12/2021)
6.4364
6.3879
6.4314
6.4067
6.4191
Monday 20 December 2021 (20/12/2021)
6.4357
6.4370
6.4579
6.4126
6.4353
Friday 17 December 2021 (17/12/2021)
6.4457
6.2375
6.4421
6.2802
6.3612
Thursday 16 December 2021 (16/12/2021)
6.4454
6.4500
6.4641
6.4573
6.4607
Wednesday 15 December 2021 (15/12/2021)
6.4609
6.4483
6.4907
6.4083
6.4495
Tuesday 14 December 2021 (14/12/2021)
6.4515
6.4596
6.4704
6.4398
6.4551
Monday 13 December 2021 (13/12/2021)
6.4081
6.4537
6.4457
6.4053
6.4255
Friday 10 December 2021 (10/12/2021)
6.4272
6.4444
6.4267
6.3816
6.4042
Thursday 9 December 2021 (09/12/2021)
6.3607
6.4261
6.4464
6.3667
6.4066
Wednesday 8 December 2021 (08/12/2021)
6.4153
6.3579
6.4130
6.3504
6.3817
Tuesday 7 December 2021 (07/12/2021)
6.4102
6.4134
6.4136
6.4077
6.4107
Monday 6 December 2021 (06/12/2021)
6.4278
6.4105
6.4363
6.3588
6.3976
Friday 3 December 2021 (03/12/2021)
6.4413
6.4361
6.4300
6.3770
6.4035
Thursday 2 December 2021 (02/12/2021)
6.4519
6.4415
6.4536
6.2629
6.3583
Wednesday 1 December 2021 (01/12/2021)
6.4496
6.4693
6.4749
6.3996
6.4373

November

Tuesday 30 November 2021 (30/11/2021)
6.4413
6.4498
6.4584
6.2447
6.3516
Monday 29 November 2021 (29/11/2021)
6.4598
6.4400
6.4936
6.4360
6.4648
Friday 26 November 2021 (26/11/2021)
6.4402
6.4334
6.4693
6.4652
6.4673
Thursday 25 November 2021 (25/11/2021)
6.4502
6.4405
6.4623
6.4455
6.4539
Wednesday 24 November 2021 (24/11/2021)
6.4256
6.4531
6.4504
6.4225
6.4365
Tuesday 23 November 2021 (23/11/2021)
6.4526
6.4230
6.4689
6.4218
6.4454
Monday 22 November 2021 (22/11/2021)
6.4586
6.4515
6.4672
6.3969
6.4321
Friday 19 November 2021 (19/11/2021)
6.4100
6.4922
6.4539
6.4516
6.4528
Thursday 18 November 2021 (18/11/2021)
6.3523
6.4097
6.4048
6.3479
6.3764
Wednesday 17 November 2021 (17/11/2021)
6.3874
6.3536
6.3579
6.3419
6.3499
Tuesday 16 November 2021 (16/11/2021)
6.4038
6.3875
6.3830
6.2115
6.2973
Monday 15 November 2021 (15/11/2021)
6.3715
6.4035
6.3962
6.3629
6.3796
Friday 12 November 2021 (12/11/2021)
6.3284
6.4171
6.3542
6.2950
6.3246
Thursday 11 November 2021 (11/11/2021)
6.3421
6.3293
6.3500
6.2965
6.3233
Wednesday 10 November 2021 (10/11/2021)
6.2737
6.3313
6.3017
6.2932
6.2975
Tuesday 9 November 2021 (09/11/2021)
6.3017
6.2617
6.2840
6.2814
6.2827
Monday 8 November 2021 (08/11/2021)
6.3190
6.3027
6.3306
6.2937
6.3122
Friday 5 November 2021 (05/11/2021)
6.3327
6.3371
6.5534
6.3348
6.4441
Thursday 4 November 2021 (04/11/2021)
6.3408
6.3319
6.3420
6.3273
6.3347
Wednesday 3 November 2021 (03/11/2021)
6.3385
6.3395
6.3378
6.3210
6.3294
Tuesday 2 November 2021 (02/11/2021)
6.3320
6.3398
6.3379
6.2703
6.3041
Monday 1 November 2021 (01/11/2021)
6.3557
6.3332
6.3528
6.3419
6.3474

October

Friday 29 October 2021 (29/10/2021)
6.2747
6.3355
6.3588
6.3296
6.3442
Thursday 28 October 2021 (28/10/2021)
6.3146
6.2746
6.3255
6.2750
6.3003
Wednesday 27 October 2021 (27/10/2021)
6.2806
6.3140
6.3748
6.0846
6.2297
Tuesday 26 October 2021 (26/10/2021)
6.2542
6.2809
6.2690
6.2600
6.2645
Monday 25 October 2021 (25/10/2021)
6.2408
6.2554
6.2441
6.2345
6.2393
Friday 22 October 2021 (22/10/2021)
6.2435
6.1280
6.2440
6.0494
6.1467
Thursday 21 October 2021 (21/10/2021)
6.2555
6.2405
6.2455
6.2450
6.2453
Wednesday 20 October 2021 (20/10/2021)
6.2428
6.2497
6.2767
6.1945
6.2356
Tuesday 19 October 2021 (19/10/2021)
6.2386
6.2424
6.2601
6.2271
6.2436
Monday 18 October 2021 (18/10/2021)
6.2596
6.2395
6.2583
6.2278
6.2431
Friday 15 October 2021 (15/10/2021)
6.2687
6.1378
6.2489
6.0778
6.1634
Thursday 14 October 2021 (14/10/2021)
6.2642
6.2677
6.2650
6.2334
6.2492
Wednesday 13 October 2021 (13/10/2021)
6.2793
6.2645
6.2755
6.2197
6.2476
Tuesday 12 October 2021 (12/10/2021)
6.3079
6.2759
6.3009
6.2887
6.2948
Monday 11 October 2021 (11/10/2021)
6.2380
6.3054
6.2667
6.2628
6.2648
Friday 8 October 2021 (08/10/2021)
6.2707
6.1730
6.2620
6.1769
6.2195
Thursday 7 October 2021 (07/10/2021)
6.2438
6.2708
6.2754
6.2348
6.2551
Wednesday 6 October 2021 (06/10/2021)
6.2157
6.2439
6.2394
6.2270
6.2332
Tuesday 5 October 2021 (05/10/2021)
6.2482
6.2154
6.2362
6.2164
6.2263
Monday 4 October 2021 (04/10/2021)
6.2643
6.2500
6.2638
6.2484
6.2561
Friday 1 October 2021 (01/10/2021)
6.3245
6.3038
6.3172
6.2900
6.3036

September

Thursday 30 September 2021 (30/09/2021)
6.2942
6.3234
6.3385
6.2510
6.2948
Wednesday 29 September 2021 (29/09/2021)
6.2727
6.2921
6.2965
6.2744
6.2855
Tuesday 28 September 2021 (28/09/2021)
6.2614
6.2672
6.2744
6.2602
6.2673
Monday 27 September 2021 (27/09/2021)
6.2238
6.2613
6.2489
6.2287
6.2388
Friday 24 September 2021 (24/09/2021)
6.2589
6.2448
6.2505
6.1956
6.2231
Thursday 23 September 2021 (23/09/2021)
6.2643
6.2548
6.2668
6.2086
6.2377
Wednesday 22 September 2021 (22/09/2021)
6.2695
6.2649
6.2803
6.2627
6.2715
Tuesday 21 September 2021 (21/09/2021)
6.3231
6.2708
6.3011
6.2807
6.2909
Monday 20 September 2021 (20/09/2021)
6.3210
6.3231
6.3321
6.3019
6.3170
Friday 17 September 2021 (17/09/2021)
6.2938
6.3630
6.3219
6.2038
6.2629
Thursday 16 September 2021 (16/09/2021)
6.2845
6.2930
6.2966
6.2177
6.2572
Wednesday 15 September 2021 (15/09/2021)
6.3262
6.2847
6.3288
6.2638
6.2963
Tuesday 14 September 2021 (14/09/2021)
6.3642
6.3244
6.3307
6.3264
6.3286
Monday 13 September 2021 (13/09/2021)
6.3781
6.3645
6.3751
6.3307
6.3529
Friday 10 September 2021 (10/09/2021)
6.3854
6.3740
6.4093
6.3848
6.3971
Thursday 9 September 2021 (09/09/2021)
6.4073
6.3920
6.4068
6.3957
6.4013
Wednesday 8 September 2021 (08/09/2021)
6.4125
6.4072
6.4196
6.4123
6.4160
Tuesday 7 September 2021 (07/09/2021)
6.4357
6.4115
6.4306
6.4230
6.4268
Monday 6 September 2021 (06/09/2021)
6.4545
6.4363
6.4570
6.4225
6.4398
Friday 3 September 2021 (03/09/2021)
6.3929
6.5321
6.5200
6.4283
6.4742
Thursday 2 September 2021 (02/09/2021)
6.4005
6.3934
6.4088
6.3876
6.3982
Wednesday 1 September 2021 (01/09/2021)
6.3575
6.4023
6.3896
6.3759
6.3828

August

Tuesday 31 August 2021 (31/08/2021)
6.3211
6.3555
6.3511
6.3369
6.3440
Monday 30 August 2021 (30/08/2021)
6.3701
6.3213
6.3610
6.3096
6.3353
Friday 27 August 2021 (27/08/2021)
6.3887
6.3627
6.4064
6.3225
6.3645
Thursday 26 August 2021 (26/08/2021)
6.4108
6.3902
6.4082
6.3766
6.3924
Wednesday 25 August 2021 (25/08/2021)
6.3997
6.4108
6.4165
6.3386
6.3776
Tuesday 24 August 2021 (24/08/2021)
6.4266
6.4020
6.4291
6.3851
6.4071
Monday 23 August 2021 (23/08/2021)
6.4425
6.4256
6.4481
6.4182
6.4332
Friday 20 August 2021 (20/08/2021)
6.4596
6.4185
6.4702
6.4009
6.4356
Thursday 19 August 2021 (19/08/2021)
6.4439
6.4594
6.4520
6.3343
6.3932
Wednesday 18 August 2021 (18/08/2021)
6.4694
6.4429
6.4524
6.3279
6.3902
Tuesday 17 August 2021 (17/08/2021)
6.4764
6.4678
6.4723
6.4499
6.4611
Monday 16 August 2021 (16/08/2021)
6.4813
6.4767
6.4800
6.4200
6.4500
Friday 13 August 2021 (13/08/2021)
6.4954
6.4191
6.4942
6.4368
6.4655
Thursday 12 August 2021 (12/08/2021)
6.5244
6.4947
6.5210
6.4800
6.5005
Wednesday 11 August 2021 (11/08/2021)
6.5542
6.5250
6.5539
6.3956
6.4748
Tuesday 10 August 2021 (10/08/2021)
6.5554
6.5520
6.5549
6.5526
6.5538
Monday 9 August 2021 (09/08/2021)
6.5443
6.5563
6.5793
6.3939
6.4866
Friday 6 August 2021 (06/08/2021)
6.5213
6.5358
6.5329
6.5161
6.5245
Thursday 5 August 2021 (05/08/2021)
6.5270
6.5210
6.5371
6.5171
6.5271
Wednesday 4 August 2021 (04/08/2021)
6.5205
6.5279
6.5250
6.5225
6.5238
Tuesday 3 August 2021 (03/08/2021)
6.4985
6.5207
6.5078
6.4576
6.4827
Monday 2 August 2021 (02/08/2021)
6.4846
6.4988
6.4813
6.3738
6.4276

July

Friday 30 July 2021 (30/07/2021)
6.4565
6.4803
6.4787
6.2953
6.3870
Thursday 29 July 2021 (29/07/2021)
6.4868
6.4563
6.4704
6.4446
6.4575
Wednesday 28 July 2021 (28/07/2021)
6.5362
6.4855
6.5268
6.4782
6.5025
Tuesday 27 July 2021 (27/07/2021)
6.5070
6.5424
6.5402
6.5048
6.5225
Monday 26 July 2021 (26/07/2021)
6.5237
6.5076
6.5608
6.4829
6.5219
Friday 23 July 2021 (23/07/2021)
6.5315
6.5289
6.5398
6.4842
6.5120
Thursday 22 July 2021 (22/07/2021)
6.5319
6.5318
6.5414
6.4661
6.5038
Wednesday 21 July 2021 (21/07/2021)
6.6039
6.5314
6.5978
6.4068
6.5023
Tuesday 20 July 2021 (20/07/2021)
6.5691
6.6051
6.6185
6.4379
6.5282
Monday 19 July 2021 (19/07/2021)
6.5369
6.5693
6.5656
6.5123
6.5390
Friday 16 July 2021 (16/07/2021)
6.5462
6.5536
6.5465
6.5393
6.5429
Thursday 15 July 2021 (15/07/2021)
6.5355
6.5470
6.5535
6.4980
6.5258
Wednesday 14 July 2021 (14/07/2021)
6.5323
6.5361
6.5403
6.3738
6.4571
Tuesday 13 July 2021 (13/07/2021)
6.5025
6.5347
6.5307
6.5249
6.5278
Monday 12 July 2021 (12/07/2021)
6.4989
6.4904
6.5039
6.2916
6.3978
Friday 9 July 2021 (09/07/2021)
6.5231
6.2580
6.5272
6.2771
6.4022
Thursday 8 July 2021 (08/07/2021)
6.5352
6.5279
6.5361
6.5295
6.5328
Wednesday 7 July 2021 (07/07/2021)
6.5224
6.5361
6.5361
6.4726
6.5044
Tuesday 6 July 2021 (06/07/2021)
6.4582
6.5228
6.5258
6.4859
6.5059
Monday 5 July 2021 (05/07/2021)
6.4746
6.4568
6.4778
6.4478
6.4628
Friday 2 July 2021 (02/07/2021)
6.4402
6.4675
6.5096
6.4620
6.4858
Thursday 1 July 2021 (01/07/2021)
6.4443
6.4381
6.4524
6.4343
6.4434

June

Wednesday 30 June 2021 (30/06/2021)
6.4313
6.4547
6.4441
6.3732
6.4087
Tuesday 29 June 2021 (29/06/2021)
6.4457
6.4311
6.4436
6.3638
6.4037
Monday 28 June 2021 (28/06/2021)
6.4458
6.4492
6.4544
6.4423
6.4484
Friday 25 June 2021 (25/06/2021)
6.4470
6.4545
6.4460
6.2659
6.3560
Thursday 24 June 2021 (24/06/2021)
6.4654
6.4448
6.4617
6.4380
6.4499
Wednesday 23 June 2021 (23/06/2021)
6.4496
6.4639
6.4455
6.2579
6.3517
Tuesday 22 June 2021 (22/06/2021)
6.4661
6.4471
6.4627
6.4088
6.4358
Monday 21 June 2021 (21/06/2021)
6.4992
6.4628
6.5080
6.4101
6.4591
Friday 18 June 2021 (18/06/2021)
6.4552
6.4811
6.4992
6.4549
6.4771
Thursday 17 June 2021 (17/06/2021)
6.4529
6.4556
6.4755
6.4289
6.4522
Wednesday 16 June 2021 (16/06/2021)
6.3943
6.4532
6.4645
6.3919
6.4282
Tuesday 15 June 2021 (15/06/2021)
6.4084
6.3942
6.4056
6.3718
6.3887
Monday 14 June 2021 (14/06/2021)
6.4341
6.4069
6.4312
6.3389
6.3851
Friday 11 June 2021 (11/06/2021)
6.4089
6.4269
6.4270
6.4162
6.4216
Thursday 10 June 2021 (10/06/2021)
6.3944
6.4063
6.4300
6.3978
6.4139
Wednesday 9 June 2021 (09/06/2021)
6.3954
6.3941
6.4020
6.3787
6.3904
Tuesday 8 June 2021 (08/06/2021)
6.4100
6.3953
6.4052
6.3848
6.3950
Monday 7 June 2021 (07/06/2021)
6.4291
6.4096
6.4276
6.4057
6.4167
Friday 4 June 2021 (04/06/2021)
6.4165
6.4338
6.4323
6.3809
6.4066
Thursday 3 June 2021 (03/06/2021)
6.4294
6.4165
6.4277
6.4218
6.4248
Wednesday 2 June 2021 (02/06/2021)
6.4468
6.4278
6.4419
6.4257
6.4338
Tuesday 1 June 2021 (01/06/2021)
6.4338
6.4492
6.4305
6.4260
6.4283

May

Monday 31 May 2021 (31/05/2021)
6.4445
6.4337
6.4592
6.4144
6.4368
Friday 28 May 2021 (28/05/2021)
6.4590
6.4844
6.4587
6.4456
6.4522
Thursday 27 May 2021 (27/05/2021)
6.4763
6.4623
6.4757
6.4657
6.4707
Wednesday 26 May 2021 (26/05/2021)
6.4388
6.4761
6.4770
6.4477
6.4624
Tuesday 25 May 2021 (25/05/2021)
6.4569
6.4386
6.4644
6.3142
6.3893
Monday 24 May 2021 (24/05/2021)
6.4738
6.4575
6.4672
6.4498
6.4585
Friday 21 May 2021 (21/05/2021)
6.4538
6.4829
6.4968
6.4361
6.4665
Thursday 20 May 2021 (20/05/2021)
6.4270
6.4433
6.4580
6.3573
6.4077
Wednesday 19 May 2021 (19/05/2021)
6.4119
6.4271
6.4260
6.3967
6.4114
Tuesday 18 May 2021 (18/05/2021)
6.4172
6.4109
6.4094
6.3833
6.3964
Monday 17 May 2021 (17/05/2021)
6.3900
6.4178
6.4177
6.3892
6.4035
Friday 14 May 2021 (14/05/2021)
6.4500
6.3960
6.4551
6.3728
6.4140
Thursday 13 May 2021 (13/05/2021)
6.4471
6.4512
6.4708
6.3736
6.4222
Wednesday 12 May 2021 (12/05/2021)
6.4747
6.4461
6.4431
6.4319
6.4375
Tuesday 11 May 2021 (11/05/2021)
6.4768
6.4634
6.4784
6.4037
6.4411
Monday 10 May 2021 (10/05/2021)
6.4478
6.4782
6.4781
6.4323
6.4552
Friday 7 May 2021 (07/05/2021)
6.4657
6.4542
6.4504
6.4344
6.4424
Thursday 6 May 2021 (06/05/2021)
6.4576
6.4657
6.4464
6.4357
6.4411
Wednesday 5 May 2021 (05/05/2021)
6.4113
6.4656
6.4490
6.4338
6.4414
Tuesday 4 May 2021 (04/05/2021)
6.4284
6.4211
6.4209
6.3681
6.3945
Monday 3 May 2021 (03/05/2021)
6.4191
6.4294
6.4330
6.4016
6.4173

April

Friday 30 April 2021 (30/04/2021)
6.3628
6.3817
6.4120
6.2232
6.3176
Thursday 29 April 2021 (29/04/2021)
6.3776
6.3591
6.3789
6.3271
6.3530
Wednesday 28 April 2021 (28/04/2021)
6.4256
6.3733
6.4107
6.3458
6.3783
Tuesday 27 April 2021 (27/04/2021)
6.4630
6.4226
6.4458
6.4132
6.4295
Monday 26 April 2021 (26/04/2021)
6.4293
6.4626
6.4589
6.4529
6.4559
Friday 23 April 2021 (23/04/2021)
6.4365
6.4507
6.4464
6.3919
6.4192
Thursday 22 April 2021 (22/04/2021)
6.4662
6.4407
6.4610
6.4312
6.4461
Wednesday 21 April 2021 (21/04/2021)
6.4560
6.4651
6.4658
6.4290
6.4474
Tuesday 20 April 2021 (20/04/2021)
6.4300
6.4497
6.4517
6.4360
6.4439
Monday 19 April 2021 (19/04/2021)
6.4682
6.4330
6.4529
6.4458
6.4494
Friday 16 April 2021 (16/04/2021)
6.4941
6.4716
6.4865
6.4708
6.4787
Thursday 15 April 2021 (15/04/2021)
6.4770
6.4951
6.4826
6.4544
6.4685
Wednesday 14 April 2021 (14/04/2021)
6.4722
6.4793
6.4817
6.4711
6.4764
Tuesday 13 April 2021 (13/04/2021)
6.4671
6.4728
6.4962
6.4670
6.4816
Monday 12 April 2021 (12/04/2021)
6.4765
6.4644
6.4890
6.2854
6.3872
Friday 9 April 2021 (09/04/2021)
6.4761
6.4784
6.4906
6.4637
6.4772
Thursday 8 April 2021 (08/04/2021)
6.4459
6.4747
6.4641
6.4554
6.4598
Wednesday 7 April 2021 (07/04/2021)
6.4953
6.4464
6.4763
6.3863
6.4313
Tuesday 6 April 2021 (06/04/2021)
6.4981
6.4926
6.4999
6.4787
6.4893
Monday 5 April 2021 (05/04/2021)
6.4965
6.5032
6.5133
6.4570
6.4852
Friday 2 April 2021 (02/04/2021)
6.4941
6.4908
6.5386
6.4865
6.5126
Thursday 1 April 2021 (01/04/2021)
6.4902
6.4939
6.4658
6.4011
6.4335

March

Wednesday 31 March 2021 (31/03/2021)
6.4993
6.4874
6.4975
6.4753
6.4864
Tuesday 30 March 2021 (30/03/2021)
6.5284
6.4990
6.5228
6.4585
6.4907
Monday 29 March 2021 (29/03/2021)
6.5541
6.5289
6.5678
6.4961
6.5320
Friday 26 March 2021 (26/03/2021)
6.5332
6.4970
6.6060
6.5528
6.5794
Thursday 25 March 2021 (25/03/2021)
6.5010
6.5509
6.5543
6.5031
6.5287
Wednesday 24 March 2021 (24/03/2021)
6.5836
6.5007
6.5825
6.5194
6.5510
Tuesday 23 March 2021 (23/03/2021)
6.5821
6.5841
6.5852
6.5700
6.5776
Monday 22 March 2021 (22/03/2021)
6.6076
6.5815
6.6231
6.4935
6.5583
Friday 19 March 2021 (19/03/2021)
6.5971
6.5660
6.6235
6.4529
6.5382
Thursday 18 March 2021 (18/03/2021)
6.5631
6.5965
6.6188
6.5749
6.5969
Wednesday 17 March 2021 (17/03/2021)
6.5687
6.5635
6.5626
6.5338
6.5482
Tuesday 16 March 2021 (16/03/2021)
6.5507
6.5687
6.5742
6.5309
6.5526
Monday 15 March 2021 (15/03/2021)
6.5366
6.5432
6.5783
6.5492
6.5638
Friday 12 March 2021 (12/03/2021)
6.5497
6.5224
6.5635
6.5134
6.5385
Thursday 11 March 2021 (11/03/2021)
6.5194
6.5493
6.5581
6.5197
6.5389
Wednesday 10 March 2021 (10/03/2021)
6.5334
6.5185
6.5300
6.4895
6.5098
Tuesday 9 March 2021 (09/03/2021)
6.5331
6.5335
6.5283
6.5226
6.5255
Monday 8 March 2021 (08/03/2021)
6.5691
6.5331
6.5704
6.5541
6.5623
Friday 5 March 2021 (05/03/2021)
6.6207
6.5676
6.6142
6.5062
6.5602
Thursday 4 March 2021 (04/03/2021)
6.6061
6.6018
6.6327
6.5918
6.6123
Wednesday 3 March 2021 (03/03/2021)
6.6296
6.6078
6.6181
6.5938
6.6060
Tuesday 2 March 2021 (02/03/2021)
6.6464
6.6312
6.6681
6.5921
6.6301
Monday 1 March 2021 (01/03/2021)
6.6782
6.6281
6.6881
6.5324
6.6103

February

Friday 26 February 2021 (26/02/2021)
6.6809
6.6799
6.6744
6.6737
6.6741
Thursday 25 February 2021 (25/02/2021)
6.6770
6.6877
6.6876
6.6565
6.6721
Wednesday 24 February 2021 (24/02/2021)
6.6965
6.6792
6.6989
6.6709
6.6849
Tuesday 23 February 2021 (23/02/2021)
6.7175
6.6971
6.7224
6.6863
6.7044
Monday 22 February 2021 (22/02/2021)
6.6606
6.7163
6.7103
6.6614
6.6859
Friday 19 February 2021 (19/02/2021)
6.5647
6.6509
6.6631
6.6064
6.6348
Thursday 18 February 2021 (18/02/2021)
6.5903
6.5741
6.5844
6.5795
6.5820
Wednesday 17 February 2021 (17/02/2021)
6.5429
6.5907
6.5904
6.5847
6.5876
Tuesday 16 February 2021 (16/02/2021)
6.5303
6.5448
6.5443
6.5184
6.5314
Monday 15 February 2021 (15/02/2021)
6.5610
6.5278
6.5557
6.5217
6.5387
Friday 12 February 2021 (12/02/2021)
6.5654
6.5604
6.6114
6.5390
6.5752
Thursday 11 February 2021 (11/02/2021)
6.5343
6.5678
6.5617
6.5404
6.5511
Wednesday 10 February 2021 (10/02/2021)
6.5391
6.5362
6.5379
6.5236
6.5308
Tuesday 9 February 2021 (09/02/2021)
6.5493
6.5392
6.5464
6.5415
6.5440
Monday 8 February 2021 (08/02/2021)
6.5460
6.5500
6.5481
6.5322
6.5402
Friday 5 February 2021 (05/02/2021)
6.5605
6.5467
6.5623
6.5430
6.5527
Thursday 4 February 2021 (04/02/2021)
6.5457
6.5610
6.5716
6.5647
6.5682
Wednesday 3 February 2021 (03/02/2021)
6.5436
6.5472
6.5484
6.5288
6.5386
Tuesday 2 February 2021 (02/02/2021)
6.5539
6.5454
6.5482
6.5384
6.5433
Monday 1 February 2021 (01/02/2021)
6.5534
6.5557
6.5654
6.4973
6.5314

January

Friday 29 January 2021 (29/01/2021)
6.5963
6.5281
6.6088
6.4640
6.5364
Thursday 28 January 2021 (28/01/2021)
6.6279
6.5926
6.6236
6.5882
6.6059
Wednesday 27 January 2021 (27/01/2021)
6.6254
6.6234
6.6455
6.6222
6.6339
Tuesday 26 January 2021 (26/01/2021)
6.5817
6.6240
6.6127
6.5827
6.5977
Monday 25 January 2021 (25/01/2021)
6.5602
6.5846
6.6058
6.5622
6.5840
Friday 22 January 2021 (22/01/2021)
6.5245
6.5831
6.5564
6.4938
6.5251
Thursday 21 January 2021 (21/01/2021)
6.5765
6.5182
6.5638
6.5407
6.5523
Wednesday 20 January 2021 (20/01/2021)
6.5669
6.5742
6.5882
6.5650
6.5766
Tuesday 19 January 2021 (19/01/2021)
6.6053
6.5706
6.5869
6.5720
6.5795
Monday 18 January 2021 (18/01/2021)
6.5876
6.5973
6.6128
6.5960
6.6044
Friday 15 January 2021 (15/01/2021)
6.5802
6.5879
6.6066
6.5903
6.5985
Thursday 14 January 2021 (14/01/2021)
6.5549
6.5825
6.5909
6.4799
6.5354
Wednesday 13 January 2021 (13/01/2021)
6.5663
6.5552
6.5719
6.4873
6.5296
Tuesday 12 January 2021 (12/01/2021)
6.5696
6.5668
6.5834
6.5239
6.5537
Monday 11 January 2021 (11/01/2021)
6.5301
6.5687
6.5839
6.5150
6.5495
Friday 8 January 2021 (08/01/2021)
6.5431
6.5422
6.5540
6.5235
6.5388
Thursday 7 January 2021 (07/01/2021)
6.5567
6.5431
6.5438
6.5355
6.5397
Wednesday 6 January 2021 (06/01/2021)
6.5667
6.5623
6.5750
6.5369
6.5560
Tuesday 5 January 2021 (05/01/2021)
6.5595
6.5705
6.5610
6.5537
6.5574
Monday 4 January 2021 (04/01/2021)
6.5926
6.5599
6.5833
6.5479
6.5656
Friday 1 January 2021 (01/01/2021)
6.4728
6.5798
7.5786
6.5760
7.0773