Australian Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.5656, reached on 25/12/2020

The lowest level of 2020 was 5.9241 reached 06/03/2020

The average level of 2020 was 6.4761

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.5618
6.5499
6.9269
6.6028
6.7649
Wednesday 30 December 2020 (30/12/2020)
6.5575
6.5621
6.5878
6.5796
6.5837
Tuesday 29 December 2020 (29/12/2020)
6.5415
6.5620
6.5607
6.5176
6.5392
Monday 28 December 2020 (28/12/2020)
6.5585
6.5466
6.5757
6.5270
6.5514
Friday 25 December 2020 (25/12/2020)
6.5607
6.6183
7.5656
6.5416
7.0536
Thursday 24 December 2020 (24/12/2020)
6.5445
6.5570
6.6485
6.6095
6.6290
Wednesday 23 December 2020 (23/12/2020)
6.5872
6.5445
6.5676
6.5600
6.5638
Tuesday 22 December 2020 (22/12/2020)
6.5428
6.5914
6.5605
6.5078
6.5342
Monday 21 December 2020 (21/12/2020)
6.5491
6.5433
6.5870
6.5514
6.5692
Friday 18 December 2020 (18/12/2020)
6.5237
6.5327
6.5406
6.5248
6.5327
Thursday 17 December 2020 (17/12/2020)
6.5619
6.5240
6.5593
6.5313
6.5453
Wednesday 16 December 2020 (16/12/2020)
6.5881
6.5605
6.5768
6.5344
6.5556
Tuesday 15 December 2020 (15/12/2020)
6.5758
6.5870
6.5930
6.5729
6.5830
Monday 14 December 2020 (14/12/2020)
6.6239
6.5802
6.6005
6.5785
6.5895
Friday 11 December 2020 (11/12/2020)
6.5934
6.6362
6.6794
6.6198
6.6496
Thursday 10 December 2020 (10/12/2020)
6.5670
6.5932
6.5941
6.5755
6.5848
Wednesday 9 December 2020 (09/12/2020)
6.4857
6.5720
6.5715
6.4899
6.5307
Tuesday 8 December 2020 (08/12/2020)
6.4789
6.4867
6.4994
6.4979
6.4987
Monday 7 December 2020 (07/12/2020)
6.5404
6.4804
6.5419
6.4865
6.5142
Friday 4 December 2020 (04/12/2020)
6.5117
6.5292
6.5185
6.4909
6.5047
Thursday 3 December 2020 (03/12/2020)
6.5160
6.5165
6.5441
6.4661
6.5051
Wednesday 2 December 2020 (02/12/2020)
6.5019
6.5202
6.5114
6.5026
6.5070
Tuesday 1 December 2020 (01/12/2020)
6.5379
6.5026
6.5071
6.5029
6.5050

November

Monday 30 November 2020 (30/11/2020)
6.5295
6.5352
6.5332
6.2864
6.4098
Friday 27 November 2020 (27/11/2020)
6.5308
6.5240
6.5322
6.5232
6.5277
Thursday 26 November 2020 (26/11/2020)
6.4981
6.5309
6.5271
6.5188
6.5230
Wednesday 25 November 2020 (25/11/2020)
6.5543
6.4974
6.5316
6.5075
6.5196
Tuesday 24 November 2020 (24/11/2020)
6.5810
6.5530
6.5913
6.5260
6.5587
Monday 23 November 2020 (23/11/2020)
6.5812
6.5783
6.6068
6.5718
6.5893
Friday 20 November 2020 (20/11/2020)
6.5532
6.5883
6.5731
6.5492
6.5612
Thursday 19 November 2020 (19/11/2020)
6.5846
6.5533
6.5848
6.5666
6.5757
Wednesday 18 November 2020 (18/11/2020)
6.6146
6.5844
6.6081
6.5786
6.5934
Tuesday 17 November 2020 (17/11/2020)
6.6260
6.6136
6.6247
6.6166
6.6207
Monday 16 November 2020 (16/11/2020)
6.6565
6.6273
6.6630
6.5700
6.6165
Friday 13 November 2020 (13/11/2020)
6.6399
6.6697
6.6521
6.6198
6.6360
Thursday 12 November 2020 (12/11/2020)
6.6120
6.6373
6.6311
6.6050
6.6181
Wednesday 11 November 2020 (11/11/2020)
6.5527
6.6122
6.6054
6.5627
6.5841
Tuesday 10 November 2020 (10/11/2020)
6.5769
6.5560
6.5618
6.5576
6.5597
Monday 9 November 2020 (09/11/2020)
6.6420
6.5756
6.6507
6.5827
6.6167
Friday 6 November 2020 (06/11/2020)
6.6614
6.6292
6.6910
6.6370
6.6640
Thursday 5 November 2020 (05/11/2020)
6.6828
6.6638
6.6868
6.4839
6.5854
Wednesday 4 November 2020 (04/11/2020)
6.7085
6.6844
6.7635
6.6717
6.7176
Tuesday 3 November 2020 (03/11/2020)
6.7385
6.7163
6.7329
6.5929
6.6629
Monday 2 November 2020 (02/11/2020)
6.7037
6.7377
6.7213
6.7137
6.7175

October

Friday 30 October 2020 (30/10/2020)
6.6998
6.6489
6.7070
6.6413
6.6742
Thursday 29 October 2020 (29/10/2020)
6.5991
6.7085
6.6943
6.6163
6.6553
Wednesday 28 October 2020 (28/10/2020)
6.5492
6.5999
6.6041
6.5639
6.5840
Tuesday 27 October 2020 (27/10/2020)
6.5773
6.5524
6.5688
6.4903
6.5296
Monday 26 October 2020 (26/10/2020)
6.5970
6.5778
6.6169
6.5953
6.6061
Friday 23 October 2020 (23/10/2020)
6.5903
6.5923
6.6184
6.6027
6.6106
Thursday 22 October 2020 (22/10/2020)
6.5576
6.5925
6.5750
6.5611
6.5681
Wednesday 21 October 2020 (21/10/2020)
6.5374
6.5607
6.5595
6.5139
6.5367
Tuesday 20 October 2020 (20/10/2020)
6.5865
6.5372
6.5601
6.4105
6.4853
Monday 19 October 2020 (19/10/2020)
6.6371
6.5852
6.6047
6.5981
6.6014
Friday 16 October 2020 (16/10/2020)
6.6339
6.6367
6.6360
6.5055
6.5708
Thursday 15 October 2020 (15/10/2020)
6.6062
6.6353
6.6292
6.4727
6.5510
Wednesday 14 October 2020 (14/10/2020)
6.6170
6.6063
6.6246
6.6055
6.6151
Tuesday 13 October 2020 (13/10/2020)
6.5854
6.6154
6.5909
6.5831
6.5870
Monday 12 October 2020 (12/10/2020)
6.6064
6.5852
6.5938
6.5923
6.5931
Friday 9 October 2020 (09/10/2020)
6.6369
6.6247
6.9023
6.6370
6.7697
Thursday 8 October 2020 (08/10/2020)
6.6301
6.6370
6.6606
6.6395
6.6501
Wednesday 7 October 2020 (07/10/2020)
6.6467
6.6309
6.6577
6.6278
6.6428
Tuesday 6 October 2020 (06/10/2020)
6.6123
6.6462
6.7075
6.6525
6.6800
Monday 5 October 2020 (05/10/2020)
6.6768
6.6108
6.6568
6.4363
6.5466
Friday 2 October 2020 (02/10/2020)
6.6747
6.6445
6.6823
6.6013
6.6418
Thursday 1 October 2020 (01/10/2020)
6.6839
6.6669
6.6786
6.6659
6.6723

September

Wednesday 30 September 2020 (30/09/2020)
6.7230
6.6859
6.7438
6.6708
6.7073
Tuesday 29 September 2020 (29/09/2020)
6.7094
6.7199
6.7306
6.7228
6.7267
Monday 28 September 2020 (28/09/2020)
6.7308
6.7067
6.7262
6.7124
6.7193
Friday 25 September 2020 (25/09/2020)
6.6965
6.7214
6.7402
6.6970
6.7186
Thursday 24 September 2020 (24/09/2020)
6.7172
6.6963
6.7254
6.6858
6.7056
Wednesday 23 September 2020 (23/09/2020)
6.7020
6.6979
6.7201
6.6956
6.7079
Tuesday 22 September 2020 (22/09/2020)
6.7130
6.7029
6.7209
6.7070
6.7140
Monday 21 September 2020 (21/09/2020)
6.6397
6.7106
6.7194
6.6530
6.6862
Friday 18 September 2020 (18/09/2020)
6.6140
6.6242
6.6185
6.6104
6.6145
Thursday 17 September 2020 (17/09/2020)
6.5915
6.6137
6.6212
6.5880
6.6046
Wednesday 16 September 2020 (16/09/2020)
6.5952
6.5944
6.6031
6.5869
6.5950
Tuesday 15 September 2020 (15/09/2020)
6.5860
6.5875
6.5980
6.5609
6.5795
Monday 14 September 2020 (14/09/2020)
6.5792
6.5824
6.5661
6.5659
6.5660
Friday 11 September 2020 (11/09/2020)
6.5845
6.5660
6.5844
6.5631
6.5738
Wednesday 9 September 2020 (09/09/2020)
6.5961
6.5541
6.6043
6.5053
6.5548
Tuesday 8 September 2020 (08/09/2020)
6.4972
6.6036
6.5760
6.5273
6.5517
Monday 7 September 2020 (07/09/2020)
6.4993
6.5022
6.5110
6.5003
6.5057
Friday 4 September 2020 (04/09/2020)
6.4858
6.4801
6.4945
6.4247
6.4596
Thursday 3 September 2020 (03/09/2020)
6.4847
6.4860
6.4966
6.4735
6.4851
Wednesday 2 September 2020 (02/09/2020)
6.4496
6.4849
6.4861
6.4291
6.4576
Tuesday 1 September 2020 (01/09/2020)
6.4343
6.4556
6.4593
6.4449
6.4521

August

Monday 31 August 2020 (31/08/2020)
6.4681
6.4362
6.4680
6.4500
6.4590
Friday 28 August 2020 (28/08/2020)
6.4750
6.4838
6.4652
6.4580
6.4616
Thursday 27 August 2020 (27/08/2020)
6.4048
6.4763
6.4713
6.4650
6.4682
Wednesday 26 August 2020 (26/08/2020)
6.4330
6.4037
6.4558
6.4042
6.4300
Tuesday 25 August 2020 (25/08/2020)
6.4441
6.4457
6.4432
6.4334
6.4383
Monday 24 August 2020 (24/08/2020)
6.4553
6.4471
6.4683
6.4627
6.4655
Friday 21 August 2020 (21/08/2020)
6.4146
6.4407
6.4428
6.4382
6.4405
Thursday 20 August 2020 (20/08/2020)
6.4039
6.4140
6.4295
6.3985
6.4140
Wednesday 19 August 2020 (19/08/2020)
6.4026
6.3895
6.4089
6.3596
6.3843
Tuesday 18 August 2020 (18/08/2020)
6.3805
6.4017
6.4014
6.3763
6.3889
Monday 17 August 2020 (17/08/2020)
6.3861
6.3795
6.3749
6.3734
6.3742
Friday 14 August 2020 (14/08/2020)
6.3492
6.3680
6.3780
6.3508
6.3644
Thursday 13 August 2020 (13/08/2020)
6.4079
6.3438
6.3754
6.3580
6.3667
Wednesday 12 August 2020 (12/08/2020)
6.4492
6.4032
6.4314
6.3803
6.4059
Tuesday 11 August 2020 (11/08/2020)
6.4691
6.4407
6.4623
6.3575
6.4099
Monday 10 August 2020 (10/08/2020)
6.4791
6.4676
6.4655
6.4564
6.4610
Friday 7 August 2020 (07/08/2020)
6.4865
6.4588
6.4837
6.4270
6.4554
Thursday 6 August 2020 (06/08/2020)
6.4376
6.4893
6.4667
6.4619
6.4643
Wednesday 5 August 2020 (05/08/2020)
6.5212
6.4351
6.5212
6.4522
6.4867
Tuesday 4 August 2020 (04/08/2020)
6.4939
6.5207
6.5662
6.4975
6.5319
Monday 3 August 2020 (03/08/2020)
6.5028
6.4985
6.5128
6.4852
6.4990

July

Friday 31 July 2020 (31/07/2020)
6.5206
6.4834
6.5109
6.4461
6.4785
Thursday 30 July 2020 (30/07/2020)
6.4838
6.5194
6.5314
6.4838
6.5076
Wednesday 29 July 2020 (29/07/2020)
6.5337
6.4793
6.5176
6.4813
6.4995
Tuesday 28 July 2020 (28/07/2020)
6.4876
6.5267
6.5290
6.3824
6.4557
Monday 27 July 2020 (27/07/2020)
6.4975
6.4942
6.5023
6.4439
6.4731
Friday 24 July 2020 (24/07/2020)
6.5450
6.4945
6.5308
6.3718
6.4513
Thursday 23 July 2020 (23/07/2020)
6.5338
6.5438
6.5526
6.5168
6.5347
Wednesday 22 July 2020 (22/07/2020)
6.4985
6.5312
6.5392
6.5241
6.5317
Tuesday 21 July 2020 (21/07/2020)
6.4650
6.4884
6.4760
6.4087
6.4424
Monday 20 July 2020 (20/07/2020)
6.4972
6.4715
6.4978
6.4072
6.4525
Friday 17 July 2020 (17/07/2020)
6.4678
6.4809
6.4935
6.4401
6.4668
Thursday 16 July 2020 (16/07/2020)
6.5018
6.4650
6.5038
6.4894
6.4966
Wednesday 15 July 2020 (15/07/2020)
6.5431
6.5007
6.5463
6.4808
6.5136
Tuesday 14 July 2020 (14/07/2020)
6.5552
6.5364
6.5657
6.4950
6.5304
Monday 13 July 2020 (13/07/2020)
6.5569
6.5547
6.5592
6.5273
6.5433
Friday 10 July 2020 (10/07/2020)
6.5926
6.4907
6.5966
6.4217
6.5092
Thursday 9 July 2020 (09/07/2020)
6.5432
6.5875
6.5934
6.5312
6.5623
Wednesday 8 July 2020 (08/07/2020)
6.5860
6.5425
6.5885
6.5450
6.5668
Tuesday 7 July 2020 (07/07/2020)
6.5378
6.5782
6.6000
6.5355
6.5678
Monday 6 July 2020 (06/07/2020)
6.5841
6.5401
6.5768
6.5338
6.5553
Friday 3 July 2020 (03/07/2020)
6.5923
6.5719
6.5991
6.5671
6.5831
Thursday 2 July 2020 (02/07/2020)
6.5727
6.5917
6.5923
6.5715
6.5819
Wednesday 1 July 2020 (01/07/2020)
6.6402
6.5710
6.6014
6.5611
6.5813

June

Tuesday 30 June 2020 (30/06/2020)
6.6447
6.6411
6.6649
6.6604
6.6627
Monday 29 June 2020 (29/06/2020)
6.6616
6.6444
6.6629
6.6600
6.6615
Friday 26 June 2020 (26/06/2020)
6.6508
6.6509
6.6509
6.4570
6.5540
Thursday 25 June 2020 (25/06/2020)
6.6369
6.6501
6.6749
6.6188
6.6469
Wednesday 24 June 2020 (24/06/2020)
6.6075
6.6377
6.6409
6.6374
6.6392
Tuesday 23 June 2020 (23/06/2020)
6.6250
6.6068
6.6448
6.5980
6.6214
Monday 22 June 2020 (22/06/2020)
6.5935
6.6259
6.6277
6.5434
6.5856
Friday 19 June 2020 (19/06/2020)
6.5289
6.5915
6.5762
6.5383
6.5573
Thursday 18 June 2020 (18/06/2020)
6.5482
6.5336
6.5478
6.5048
6.5263
Wednesday 17 June 2020 (17/06/2020)
6.5893
6.5569
6.5873
6.5569
6.5721
Tuesday 16 June 2020 (16/06/2020)
6.6155
6.5910
6.5868
6.5771
6.5820
Monday 15 June 2020 (15/06/2020)
6.6115
6.6109
6.6350
6.5867
6.6109
Friday 12 June 2020 (12/06/2020)
6.5838
6.6142
6.5937
6.5918
6.5928
Thursday 11 June 2020 (11/06/2020)
6.4940
6.5829
6.5770
6.4997
6.5384
Wednesday 10 June 2020 (10/06/2020)
6.4424
6.5049
6.5220
6.4634
6.4927
Tuesday 9 June 2020 (09/06/2020)
6.4923
6.4395
6.5031
6.4807
6.4919
Monday 8 June 2020 (08/06/2020)
6.4801
6.4922
6.4801
6.4694
6.4748
Friday 5 June 2020 (05/06/2020)
6.4899
6.4483
6.4844
6.3639
6.4242
Thursday 4 June 2020 (04/06/2020)
6.5472
6.4903
6.5485
6.4793
6.5139
Wednesday 3 June 2020 (03/06/2020)
6.5831
6.5465
6.5674
6.5622
6.5648
Tuesday 2 June 2020 (02/06/2020)
6.5339
6.5834
6.5549
6.5432
6.5491
Monday 1 June 2020 (01/06/2020)
6.4795
6.5366
6.5107
6.5044
6.5076

May

Friday 29 May 2020 (29/05/2020)
6.4839
6.4963
6.4786
6.4664
6.4725
Thursday 28 May 2020 (28/05/2020)
6.5220
6.4867
6.5175
6.4861
6.5018
Wednesday 27 May 2020 (27/05/2020)
6.5711
6.5209
6.5629
6.5368
6.5499
Tuesday 26 May 2020 (26/05/2020)
6.5839
6.5727
6.5835
6.5785
6.5810
Monday 25 May 2020 (25/05/2020)
6.5421
6.5833
6.5761
6.5520
6.5641
Friday 22 May 2020 (22/05/2020)
6.5301
6.5246
6.5682
6.5309
6.5496
Thursday 21 May 2020 (21/05/2020)
6.5251
6.5299
6.5364
6.5198
6.5281
Wednesday 20 May 2020 (20/05/2020)
6.5207
6.5261
6.5350
6.5293
6.5322
Tuesday 19 May 2020 (19/05/2020)
6.5400
6.5225
6.5458
6.5309
6.5384
Monday 18 May 2020 (18/05/2020)
6.5771
6.5384
6.5687
6.5223
6.5455
Friday 15 May 2020 (15/05/2020)
6.5639
6.5630
6.5756
6.5551
6.5654
Thursday 14 May 2020 (14/05/2020)
6.5503
6.5617
6.5827
6.5628
6.5728
Wednesday 13 May 2020 (13/05/2020)
6.5577
6.5541
6.5830
6.5413
6.5622
Tuesday 12 May 2020 (12/05/2020)
6.6715
6.5598
6.6683
6.5651
6.6167
Monday 11 May 2020 (11/05/2020)
6.6729
6.6721
6.6662
6.6036
6.6349
Friday 8 May 2020 (08/05/2020)
6.6557
6.6759
6.6646
6.6568
6.6607
Thursday 7 May 2020 (07/05/2020)
6.5649
6.6542
6.6229
6.6217
6.6223
Tuesday 5 May 2020 (05/05/2020)
6.6308
6.5955
6.6453
6.5890
6.6172
Monday 4 May 2020 (04/05/2020)
6.6511
6.6299
6.6626
6.6256
6.6441
Friday 1 May 2020 (01/05/2020)
6.6595
6.6364
6.6358
6.6342
6.6350

April

Thursday 30 April 2020 (30/04/2020)
6.7536
6.6603
6.7338
6.6835
6.7087
Wednesday 29 April 2020 (29/04/2020)
6.7718
6.7536
6.7806
6.7395
6.7601
Tuesday 28 April 2020 (28/04/2020)
6.7535
6.7672
6.7933
6.7379
6.7656
Monday 27 April 2020 (27/04/2020)
6.7956
6.7639
6.8428
6.7571
6.8000
Friday 24 April 2020 (24/04/2020)
6.7743
6.7812
6.7800
6.6713
6.7257
Thursday 23 April 2020 (23/04/2020)
6.7713
6.7809
6.7959
6.7420
6.7690
Wednesday 22 April 2020 (22/04/2020)
6.6676
6.7929
6.7965
6.6860
6.7413
Tuesday 21 April 2020 (21/04/2020)
6.6179
6.6594
6.6907
6.6363
6.6635
Monday 20 April 2020 (20/04/2020)
6.5500
6.6186
6.6235
6.5937
6.6086
Friday 17 April 2020 (17/04/2020)
6.5789
6.5718
6.6430
6.5675
6.6053
Thursday 16 April 2020 (16/04/2020)
6.6265
6.5862
6.6472
6.4606
6.5539
Wednesday 15 April 2020 (15/04/2020)
6.6289
6.6353
6.6500
6.6113
6.6307
Tuesday 14 April 2020 (14/04/2020)
6.5768
6.6195
6.6200
6.5392
6.5796
Monday 13 April 2020 (13/04/2020)
6.4768
6.5798
6.5578
6.4751
6.5165
Friday 10 April 2020 (10/04/2020)
6.4761
6.4774
6.4742
6.4722
6.4732
Thursday 9 April 2020 (09/04/2020)
6.3785
6.4743
6.4145
6.3967
6.4056
Wednesday 8 April 2020 (08/04/2020)
6.3076
6.3725
6.3744
6.3559
6.3652
Tuesday 7 April 2020 (07/04/2020)
6.3603
6.3013
6.3559
6.2932
6.3246
Monday 6 April 2020 (06/04/2020)
6.3203
6.3687
6.3736
6.3352
6.3544
Friday 3 April 2020 (03/04/2020)
6.2923
6.3397
6.3469
6.2700
6.3085
Thursday 2 April 2020 (02/04/2020)
6.3631
6.2894
6.2953
6.2445
6.2699
Wednesday 1 April 2020 (01/04/2020)
6.3969
6.3689
6.3587
6.3036
6.3312

March

Tuesday 31 March 2020 (31/03/2020)
6.4943
6.3946
6.4235
6.3247
6.3741
Monday 30 March 2020 (30/03/2020)
6.4785
6.5064
6.5101
6.3835
6.4468
Friday 27 March 2020 (27/03/2020)
6.3194
6.4816
6.4601
6.3426
6.4014
Thursday 26 March 2020 (26/03/2020)
6.3237
6.3193
6.3683
6.3178
6.3431
Wednesday 25 March 2020 (25/03/2020)
6.5792
6.3288
6.5324
6.4488
6.4906
Tuesday 24 March 2020 (24/03/2020)
6.7636
6.5856
6.6827
6.5056
6.5942
Monday 23 March 2020 (23/03/2020)
6.7712
6.7681
6.7791
6.5751
6.6771
Friday 20 March 2020 (20/03/2020)
6.5240
6.7863
6.6822
6.2814
6.4818
Thursday 19 March 2020 (19/03/2020)
6.4913
6.5144
6.7201
6.3985
6.5593
Wednesday 18 March 2020 (18/03/2020)
6.2958
6.4720
6.5594
6.0609
6.3102
Tuesday 17 March 2020 (17/03/2020)
6.2702
6.2994
6.3127
6.0345
6.1736
Monday 16 March 2020 (16/03/2020)
6.2579
6.2686
6.3082
6.2484
6.2783
Friday 13 March 2020 (13/03/2020)
6.2971
5.8697
6.3648
6.2545
6.3097
Thursday 12 March 2020 (12/03/2020)
6.2812
6.3831
6.3950
6.3268
6.3609
Wednesday 11 March 2020 (11/03/2020)
6.2287
6.2844
6.2628
6.2599
6.2614
Tuesday 10 March 2020 (10/03/2020)
6.2919
6.2332
6.2666
6.2056
6.2361
Monday 9 March 2020 (09/03/2020)
6.2509
6.2985
6.1816
6.1098
6.1457
Friday 6 March 2020 (06/03/2020)
6.1459
6.1925
6.1473
5.9241
6.0357
Thursday 5 March 2020 (05/03/2020)
6.1337
6.1449
6.1336
6.1307
6.1322
Wednesday 4 March 2020 (04/03/2020)
6.1073
6.1336
6.1295
6.1134
6.1215
Tuesday 3 March 2020 (03/03/2020)
6.0802
6.1043
6.0862
6.0833
6.0848
Monday 2 March 2020 (02/03/2020)
6.1334
6.0824
6.1166
6.0804
6.0985

February

Friday 28 February 2020 (28/02/2020)
6.1788
6.0998
6.1501
6.1344
6.1423
Thursday 27 February 2020 (27/02/2020)
6.1550
6.1779
6.1684
6.1621
6.1653
Wednesday 26 February 2020 (26/02/2020)
6.1831
6.1544
6.1690
6.1554
6.1622
Tuesday 25 February 2020 (25/02/2020)
6.1831
6.1821
6.1973
6.1801
6.1887
Monday 24 February 2020 (24/02/2020)
6.1617
6.1832
6.1808
6.1713
6.1761
Friday 21 February 2020 (21/02/2020)
6.1636
6.1441
6.1567
6.1530
6.1549
Thursday 20 February 2020 (20/02/2020)
6.1918
6.1629
6.1872
6.1711
6.1792
Wednesday 19 February 2020 (19/02/2020)
6.2448
6.1898
6.2385
6.1783
6.2084
Tuesday 18 February 2020 (18/02/2020)
6.2102
6.2440
6.2312
6.2100
6.2206
Monday 17 February 2020 (17/02/2020)
6.2134
6.2113
6.2159
6.2028
6.2094
Friday 14 February 2020 (14/02/2020)
6.2171
6.2066
6.2195
6.1917
6.2056
Thursday 13 February 2020 (13/02/2020)
6.2030
6.2166
6.2236
6.2213
6.2225
Wednesday 12 February 2020 (12/02/2020)
6.2098
6.2042
6.2064
6.2050
6.2057
Tuesday 11 February 2020 (11/02/2020)
6.2120
6.2102
6.2173
6.2094
6.2134
Monday 10 February 2020 (10/02/2020)
6.2030
6.2124
6.2023
6.1426
6.1725
Friday 7 February 2020 (07/02/2020)
6.2069
6.2032
6.2002
6.1960
6.1981
Thursday 6 February 2020 (06/02/2020)
6.2165
6.2066
6.2172
6.1958
6.2065
Wednesday 5 February 2020 (05/02/2020)
6.2022
6.2161
6.2288
6.2155
6.2222
Tuesday 4 February 2020 (04/02/2020)
6.2114
6.2019
6.2193
6.2068
6.2131
Monday 3 February 2020 (03/02/2020)
6.1621
6.2093
6.2010
6.1626
6.1818

January

Friday 31 January 2020 (31/01/2020)
6.1655
6.1562
6.1645
6.1561
6.1603
Thursday 30 January 2020 (30/01/2020)
6.1868
6.1645
6.1851
6.1846
6.1849
Wednesday 29 January 2020 (29/01/2020)
6.1629
6.1866
6.1849
6.1728
6.1789
Tuesday 28 January 2020 (28/01/2020)
6.1782
6.1629
6.1745
6.1644
6.1695
Monday 27 January 2020 (27/01/2020)
6.1641
6.1815
6.1767
6.1654
6.1711
Friday 24 January 2020 (24/01/2020)
6.1590
6.1702
6.1669
6.1612
6.1641
Thursday 23 January 2020 (23/01/2020)
6.1425
6.1505
6.1680
6.1585
6.1633
Wednesday 22 January 2020 (22/01/2020)
6.1522
6.1425
6.1492
6.1411
6.1452
Tuesday 21 January 2020 (21/01/2020)
6.1403
6.1517
6.1539
6.1400
6.1470
Monday 20 January 2020 (20/01/2020)
6.1309
6.1402
6.1303
6.1205
6.1254
Friday 17 January 2020 (17/01/2020)
6.1312
6.1231
6.1377
6.1355
6.1366
Thursday 16 January 2020 (16/01/2020)
6.1178
6.1289
6.1277
6.1223
6.1250
Wednesday 15 January 2020 (15/01/2020)
6.1198
6.1177
6.1189
6.1131
6.1160
Tuesday 14 January 2020 (14/01/2020)
6.1295
6.1192
6.1366
6.1239
6.1303
Monday 13 January 2020 (13/01/2020)
6.1329
6.1326
6.1374
6.1345
6.1360
Friday 10 January 2020 (10/01/2020)
6.0841
6.1198
6.1330
6.1053
6.1192
Thursday 9 January 2020 (09/01/2020)
6.0961
6.0831
6.0959
6.0924
6.0942
Wednesday 8 January 2020 (08/01/2020)
6.0775
6.0952
6.0890
6.0816
6.0853
Tuesday 7 January 2020 (07/01/2020)
6.0995
6.0757
6.0822
6.0768
6.0795
Monday 6 January 2020 (06/01/2020)
6.1359
6.0992
6.1353
6.1053
6.1203
Friday 3 January 2020 (03/01/2020)
6.1409
6.1340
6.1403
6.1279
6.1341
Thursday 2 January 2020 (02/01/2020)
6.1558
6.1404
6.1536
6.1302
6.1419
Wednesday 1 January 2020 (01/01/2020)
6.1324
6.1556
6.1913
6.1571
6.1742