Australian Dollar-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.365 on 29/10/2019

Lowest exchange rate of 2019: 5.8976 on 24/06/2019

Average exchange rate of 2019: 6.1145

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.1733
6.1374
6.1719
6.1640
6.1680
Monday 30 December 2019 (30/12/2019)
6.1500
6.1723
6.1623
6.1465
6.1544
Friday 27 December 2019 (27/12/2019)
6.1709
6.1549
6.1695
6.1661
6.1678
Thursday 26 December 2019 (26/12/2019)
6.1726
6.1682
6.1687
6.1500
6.1594
Wednesday 25 December 2019 (25/12/2019)
6.1656
6.1685
6.1710
6.1026
6.1368
Tuesday 24 December 2019 (24/12/2019)
6.2024
6.1699
6.1940
6.1664
6.1802
Monday 23 December 2019 (23/12/2019)
6.1937
6.2024
6.2045
6.1869
6.1957
Friday 20 December 2019 (20/12/2019)
6.1780
6.1912
6.1893
6.1885
6.1889
Thursday 19 December 2019 (19/12/2019)
6.1760
6.1776
6.1799
6.1622
6.1711
Wednesday 18 December 2019 (18/12/2019)
6.1836
6.1726
6.1812
6.1757
6.1785
Tuesday 17 December 2019 (17/12/2019)
6.1965
6.1830
6.1961
6.1724
6.1843
Monday 16 December 2019 (16/12/2019)
6.2064
6.1961
6.1980
6.1934
6.1957
Friday 13 December 2019 (13/12/2019)
6.2614
6.2097
6.2591
6.2195
6.2393
Thursday 12 December 2019 (12/12/2019)
6.2580
6.2607
6.2711
6.2592
6.2652
Wednesday 11 December 2019 (11/12/2019)
6.2508
6.2576
6.2617
6.2571
6.2594
Tuesday 10 December 2019 (10/12/2019)
6.2435
6.2513
6.2565
6.2431
6.2498
Monday 9 December 2019 (09/12/2019)
6.2389
6.2438
6.2399
6.2359
6.2379
Friday 6 December 2019 (06/12/2019)
6.2450
6.2388
6.2448
6.2441
6.2445
Thursday 5 December 2019 (05/12/2019)
6.2741
6.2444
6.2707
6.2424
6.2566
Wednesday 4 December 2019 (04/12/2019)
6.2920
6.2742
6.2886
6.2781
6.2834
Tuesday 3 December 2019 (03/12/2019)
6.2515
6.2895
6.2818
6.2661
6.2740
Monday 2 December 2019 (02/12/2019)
6.2294
6.2518
6.2437
6.2375
6.2406

November

Friday 29 November 2019 (29/11/2019)
6.2033
6.2361
6.2291
6.2213
6.2252
Thursday 28 November 2019 (28/11/2019)
6.2041
6.2007
6.2108
6.1951
6.2030
Wednesday 27 November 2019 (27/11/2019)
6.2206
6.2048
6.1974
6.1810
6.1892
Tuesday 26 November 2019 (26/11/2019)
6.2228
6.2209
6.2214
6.2132
6.2173
Monday 25 November 2019 (25/11/2019)
6.2196
6.2202
6.2244
6.2071
6.2158
Friday 22 November 2019 (22/11/2019)
6.2051
6.2174
6.2081
6.2050
6.2066
Thursday 21 November 2019 (21/11/2019)
6.2059
6.2065
6.2108
6.1944
6.2026
Wednesday 20 November 2019 (20/11/2019)
6.2298
6.2057
6.2434
6.2187
6.2311
Tuesday 19 November 2019 (19/11/2019)
6.2012
6.2319
6.2168
6.2005
6.2087
Monday 18 November 2019 (18/11/2019)
6.1908
6.2003
6.2093
6.2090
6.2092
Friday 15 November 2019 (15/11/2019)
6.2216
6.1992
6.2191
6.2013
6.2102
Thursday 14 November 2019 (14/11/2019)
6.2805
6.2220
6.2748
6.2212
6.2480
Wednesday 13 November 2019 (13/11/2019)
6.2686
6.2790
6.2932
6.2751
6.2842
Tuesday 12 November 2019 (12/11/2019)
6.2527
6.2684
6.2667
6.2581
6.2624
Monday 11 November 2019 (11/11/2019)
6.2664
6.2542
6.2692
6.2659
6.2676
Friday 8 November 2019 (08/11/2019)
6.2831
6.2544
6.2971
6.2798
6.2885
Thursday 7 November 2019 (07/11/2019)
6.3065
6.2831
6.3049
6.2681
6.2865
Wednesday 6 November 2019 (06/11/2019)
6.3191
6.3065
6.3341
6.3054
6.3198
Tuesday 5 November 2019 (05/11/2019)
6.2939
6.3198
6.3207
6.3045
6.3126
Monday 4 November 2019 (04/11/2019)
6.2869
6.2940
6.2944
6.2774
6.2859
Friday 1 November 2019 (01/11/2019)
6.3362
6.3138
6.3357
6.2638
6.2998

October

Thursday 31 October 2019 (31/10/2019)
6.3294
6.3347
6.3543
6.3442
6.3493
Wednesday 30 October 2019 (30/10/2019)
6.3284
6.3288
6.3357
6.3273
6.3315
Tuesday 29 October 2019 (29/10/2019)
6.3038
6.3260
6.3650
6.3190
6.3420
Monday 28 October 2019 (28/10/2019)
6.2743
6.3051
6.2929
6.2690
6.2810
Friday 25 October 2019 (25/10/2019)
6.2325
6.2739
6.2603
6.2593
6.2598
Thursday 24 October 2019 (24/10/2019)
6.2511
6.2325
6.2397
6.2280
6.2339
Wednesday 23 October 2019 (23/10/2019)
6.2766
6.2510
6.2742
6.2662
6.2702
Tuesday 22 October 2019 (22/10/2019)
6.2732
6.2764
6.2664
6.2605
6.2635
Monday 21 October 2019 (21/10/2019)
6.2759
6.2759
6.2802
6.2768
6.2785
Friday 18 October 2019 (18/10/2019)
6.2672
6.2804
6.2797
6.2785
6.2791
Thursday 17 October 2019 (17/10/2019)
6.1996
6.2665
6.2494
6.2427
6.2461
Wednesday 16 October 2019 (16/10/2019)
6.1643
6.1975
6.1908
6.1856
6.1882
Tuesday 15 October 2019 (15/10/2019)
6.1699
6.1651
6.1775
6.1689
6.1732
Monday 14 October 2019 (14/10/2019)
6.1741
6.1709
6.1593
6.1589
6.1591
Friday 11 October 2019 (11/10/2019)
6.1665
6.1615
6.1818
6.1715
6.1767
Thursday 10 October 2019 (10/10/2019)
6.1588
6.1685
6.1713
6.1613
6.1663
Wednesday 9 October 2019 (09/10/2019)
6.1640
6.1627
6.1726
6.1722
6.1724
Tuesday 8 October 2019 (08/10/2019)
6.1501
6.1632
6.1617
6.1512
6.1565
Monday 7 October 2019 (07/10/2019)
6.1526
6.1510
6.1538
6.1467
6.1503
Friday 4 October 2019 (04/10/2019)
6.1494
6.1625
6.1616
6.1562
6.1589
Thursday 3 October 2019 (03/10/2019)
6.1230
6.1489
6.1480
6.1364
6.1422
Wednesday 2 October 2019 (02/10/2019)
6.1202
6.1230
6.1225
6.1189
6.1207
Tuesday 1 October 2019 (01/10/2019)
6.1423
6.1199
6.1375
6.1121
6.1248

September

Monday 30 September 2019 (30/09/2019)
6.1328
6.1436
6.1371
6.1246
6.1309
Friday 27 September 2019 (27/09/2019)
6.1307
6.1314
6.1354
6.1296
6.1325
Thursday 26 September 2019 (26/09/2019)
6.1109
6.1328
6.1288
6.1157
6.1223
Wednesday 25 September 2019 (25/09/2019)
6.1266
6.1106
6.1180
6.1125
6.1153
Tuesday 24 September 2019 (24/09/2019)
6.1255
6.1249
6.1395
6.1270
6.1333
Monday 23 September 2019 (23/09/2019)
6.1401
6.1273
6.1454
6.1217
6.1336
Friday 20 September 2019 (20/09/2019)
6.0947
6.1138
6.1219
6.1137
6.1178
Thursday 19 September 2019 (19/09/2019)
6.1044
6.0945
6.1010
6.0597
6.0804
Wednesday 18 September 2019 (18/09/2019)
6.1267
6.1061
6.1135
6.1111
6.1123
Tuesday 17 September 2019 (17/09/2019)
6.1472
6.1267
6.1330
6.1288
6.1309
Monday 16 September 2019 (16/09/2019)
6.1395
6.1442
6.1552
6.1515
6.1534
Friday 13 September 2019 (13/09/2019)
6.1589
6.1781
6.1777
6.1634
6.1706
Thursday 12 September 2019 (12/09/2019)
6.1529
6.1594
6.1741
6.1535
6.1638
Wednesday 11 September 2019 (11/09/2019)
6.1380
6.1536
6.1568
6.1437
6.1503
Tuesday 10 September 2019 (10/09/2019)
6.1251
6.1384
6.1440
6.1363
6.1402
Monday 9 September 2019 (09/09/2019)
6.1478
6.1239
6.1444
6.1393
6.1419
Friday 6 September 2019 (06/09/2019)
6.1367
6.1299
6.1381
6.1151
6.1266
Thursday 5 September 2019 (05/09/2019)
6.1371
6.1362
6.1397
6.1378
6.1388
Wednesday 4 September 2019 (04/09/2019)
6.1569
6.1371
6.1544
6.1411
6.1478
Tuesday 3 September 2019 (03/09/2019)
6.1175
6.1575
6.1459
6.1458
6.1459
Monday 2 September 2019 (02/09/2019)
6.1292
6.1159
6.1345
6.1179
6.1262

August

Friday 30 August 2019 (30/08/2019)
6.1254
6.1260
6.1242
6.1231
6.1237
Thursday 29 August 2019 (29/08/2019)
6.0924
6.1228
6.1133
6.1048
6.1091
Wednesday 28 August 2019 (28/08/2019)
6.0854
6.0905
6.0890
6.0776
6.0833
Tuesday 27 August 2019 (27/08/2019)
6.0948
6.0855
6.1014
6.0968
6.0991
Monday 26 August 2019 (26/08/2019)
6.0330
6.0925
6.0867
6.0384
6.0626
Friday 23 August 2019 (23/08/2019)
6.0646
6.0463
6.0590
6.0560
6.0575
Thursday 22 August 2019 (22/08/2019)
6.0665
6.0642
6.0703
6.0624
6.0664
Wednesday 21 August 2019 (21/08/2019)
6.0859
6.0656
6.0937
6.0665
6.0801
Tuesday 20 August 2019 (20/08/2019)
6.0680
6.0888
6.1053
6.0982
6.1018
Monday 19 August 2019 (19/08/2019)
6.1091
6.0682
6.1067
6.0768
6.0918
Friday 16 August 2019 (16/08/2019)
6.1081
6.1090
6.1105
6.1070
6.1088
Thursday 15 August 2019 (15/08/2019)
6.0634
6.1083
6.1053
6.0734
6.0894
Wednesday 14 August 2019 (14/08/2019)
6.0263
6.0644
6.0495
6.0328
6.0412
Tuesday 13 August 2019 (13/08/2019)
6.0189
6.0274
6.0342
6.0247
6.0295
Monday 12 August 2019 (12/08/2019)
6.0153
6.0184
6.0410
6.0195
6.0303
Friday 9 August 2019 (09/08/2019)
6.0783
6.0228
6.0662
5.9979
6.0321
Thursday 8 August 2019 (08/08/2019)
6.0480
6.0783
6.0619
6.0526
6.0573
Wednesday 7 August 2019 (07/08/2019)
6.0192
6.0483
6.0258
5.9988
6.0123
Tuesday 6 August 2019 (06/08/2019)
6.0277
6.0189
6.0446
6.0367
6.0407
Monday 5 August 2019 (05/08/2019)
6.0536
6.0275
6.0486
6.0331
6.0409
Friday 2 August 2019 (02/08/2019)
6.0501
6.0587
6.0606
6.0499
6.0553
Thursday 1 August 2019 (01/08/2019)
6.0636
6.0503
6.0768
6.0493
6.0631

July

Wednesday 31 July 2019 (31/07/2019)
6.0193
6.0643
6.0661
6.0335
6.0498
Tuesday 30 July 2019 (30/07/2019)
6.0016
6.0188
6.0166
6.0024
6.0095
Monday 29 July 2019 (29/07/2019)
6.0180
6.0027
6.0195
5.9732
5.9964
Friday 26 July 2019 (26/07/2019)
6.0316
6.0264
6.0362
6.0273
6.0318
Thursday 25 July 2019 (25/07/2019)
6.0290
6.0313
6.0301
6.0218
6.0260
Wednesday 24 July 2019 (24/07/2019)
6.0745
6.0295
6.0588
6.0404
6.0496
Tuesday 23 July 2019 (23/07/2019)
6.0591
6.0763
6.0845
6.0764
6.0805
Monday 22 July 2019 (22/07/2019)
6.0388
6.0569
6.0469
6.0435
6.0452
Friday 19 July 2019 (19/07/2019)
6.0420
6.0345
6.0391
6.0364
6.0378
Thursday 18 July 2019 (18/07/2019)
6.0177
6.0408
6.0460
6.0363
6.0412
Wednesday 17 July 2019 (17/07/2019)
6.0144
6.0184
6.0180
6.0151
6.0166
Tuesday 16 July 2019 (16/07/2019)
6.0093
6.0145
6.0084
6.0082
6.0083
Monday 15 July 2019 (15/07/2019)
5.9899
6.0091
6.0086
5.9893
5.9990
Friday 12 July 2019 (12/07/2019)
5.9571
5.9999
5.9822
5.9784
5.9803
Thursday 11 July 2019 (11/07/2019)
5.9699
5.9538
5.9650
5.9557
5.9604
Wednesday 10 July 2019 (10/07/2019)
5.9910
5.9691
5.9912
5.9874
5.9893
Tuesday 9 July 2019 (09/07/2019)
6.0242
5.9910
6.0056
5.9982
6.0019
Monday 8 July 2019 (08/07/2019)
6.0147
6.0249
6.0273
6.0185
6.0229
Friday 5 July 2019 (05/07/2019)
5.9921
6.0220
6.0154
6.0022
6.0088
Thursday 4 July 2019 (04/07/2019)
5.9947
5.9915
5.9956
5.9953
5.9955
Wednesday 3 July 2019 (03/07/2019)
5.9925
5.9924
6.0025
5.9899
5.9962
Tuesday 2 July 2019 (02/07/2019)
5.9779
5.9922
5.9902
5.9798
5.9850
Monday 1 July 2019 (01/07/2019)
5.9859
5.9770
5.9739
5.9736
5.9738

June

Friday 28 June 2019 (28/06/2019)
5.9614
5.9882
5.9837
5.9694
5.9766
Thursday 27 June 2019 (27/06/2019)
5.9315
5.9596
5.9654
5.9530
5.9592
Wednesday 26 June 2019 (26/06/2019)
5.9451
5.9314
5.9479
5.9352
5.9416
Tuesday 25 June 2019 (25/06/2019)
5.9094
5.9442
5.9338
5.9131
5.9235
Monday 24 June 2019 (24/06/2019)
5.8998
5.9071
5.9220
5.8976
5.9098
Friday 21 June 2019 (21/06/2019)
5.9178
5.8850
5.9160
5.9034
5.9097
Thursday 20 June 2019 (20/06/2019)
5.9842
5.9182
5.9735
5.9186
5.9461
Wednesday 19 June 2019 (19/06/2019)
6.0127
5.9833
6.0096
5.9932
6.0014
Tuesday 18 June 2019 (18/06/2019)
5.9781
6.0109
5.9929
5.9863
5.9896
Monday 17 June 2019 (17/06/2019)
5.9895
5.9797
5.9924
5.9786
5.9855
Friday 14 June 2019 (14/06/2019)
5.9978
6.0016
5.9927
5.9925
5.9926
Thursday 13 June 2019 (13/06/2019)
6.0015
5.9942
5.9939
5.9887
5.9913
Wednesday 12 June 2019 (12/06/2019)
6.0078
6.0007
6.0049
5.9982
6.0016
Tuesday 11 June 2019 (11/06/2019)
6.0212
6.0062
6.0176
6.0121
6.0149
Monday 10 June 2019 (10/06/2019)
6.0287
6.0197
6.0268
6.0246
6.0257
Friday 7 June 2019 (07/06/2019)
6.0640
6.0352
6.0612
6.0378
6.0495
Thursday 6 June 2019 (06/06/2019)
6.0875
6.0638
6.0848
6.0631
6.0740
Wednesday 5 June 2019 (05/06/2019)
6.0786
6.0874
6.0879
6.0693
6.0786
Tuesday 4 June 2019 (04/06/2019)
6.0631
6.0788
6.0831
6.0621
6.0726
Monday 3 June 2019 (03/06/2019)
6.0699
6.0636
6.0791
6.0704
6.0748

May

Friday 31 May 2019 (31/05/2019)
6.0605
6.0719
6.0703
6.0647
6.0675
Thursday 30 May 2019 (30/05/2019)
6.0478
6.0611
6.0627
6.0550
6.0589
Wednesday 29 May 2019 (29/05/2019)
6.0352
6.0500
6.0641
6.0476
6.0559
Tuesday 28 May 2019 (28/05/2019)
6.0223
6.0358
6.0257
6.0203
6.0230
Monday 27 May 2019 (27/05/2019)
6.0208
6.0205
6.0257
6.0241
6.0249
Friday 24 May 2019 (24/05/2019)
6.0357
6.0176
6.0247
6.0211
6.0229
Thursday 23 May 2019 (23/05/2019)
6.0252
6.0379
6.0386
6.0274
6.0330
Wednesday 22 May 2019 (22/05/2019)
6.0251
6.0207
6.0274
6.0144
6.0209
Tuesday 21 May 2019 (21/05/2019)
6.0806
6.0253
6.0467
6.0221
6.0344
Monday 20 May 2019 (20/05/2019)
6.0601
6.0798
6.0759
6.0697
6.0728
Friday 17 May 2019 (17/05/2019)
6.0343
6.0364
6.0350
6.0339
6.0345
Thursday 16 May 2019 (16/05/2019)
6.0366
6.0336
6.0202
6.0161
6.0182
Wednesday 15 May 2019 (15/05/2019)
6.0682
6.0365
6.0589
6.0389
6.0489
Tuesday 14 May 2019 (14/05/2019)
6.0842
6.0674
6.0870
6.0654
6.0762
Monday 13 May 2019 (13/05/2019)
6.0922
6.0830
6.0904
6.0885
6.0895
Friday 10 May 2019 (10/05/2019)
6.1388
6.0928
6.1371
6.1042
6.1207
Thursday 9 May 2019 (09/05/2019)
6.1259
6.1370
6.1299
6.1083
6.1191
Wednesday 8 May 2019 (08/05/2019)
6.1314
6.1265
6.1367
6.1293
6.1330
Tuesday 7 May 2019 (07/05/2019)
6.1006
6.1299
6.1281
6.1209
6.1245
Monday 6 May 2019 (06/05/2019)
6.0994
6.1007
6.1012
6.0946
6.0979
Friday 3 May 2019 (03/05/2019)
6.1242
6.1134
6.1266
6.1072
6.1169
Thursday 2 May 2019 (02/05/2019)
6.0754
6.1216
6.1314
6.0886
6.1100
Wednesday 1 May 2019 (01/05/2019)
6.0825
6.0797
6.0792
6.0784
6.0788

April

Tuesday 30 April 2019 (30/04/2019)
6.1028
6.0839
6.1083
6.0831
6.0957
Monday 29 April 2019 (29/04/2019)
6.1165
6.1044
6.1204
6.1075
6.1140
Friday 26 April 2019 (26/04/2019)
6.0811
6.1084
6.1058
6.1005
6.1032
Thursday 25 April 2019 (25/04/2019)
6.0617
6.0816
6.0877
6.0669
6.0773
Wednesday 24 April 2019 (24/04/2019)
6.0681
6.0625
6.0686
6.0532
6.0609
Tuesday 23 April 2019 (23/04/2019)
6.0579
6.0685
6.0868
6.0578
6.0723
Monday 22 April 2019 (22/04/2019)
6.0885
6.0569
6.0788
6.0651
6.0720
Friday 19 April 2019 (19/04/2019)
6.0865
6.0903
6.0881
6.0855
6.0868
Thursday 18 April 2019 (18/04/2019)
6.0900
6.0864
6.1253
6.0949
6.1101
Wednesday 17 April 2019 (17/04/2019)
6.0861
6.0929
6.0979
6.0858
6.0919
Tuesday 16 April 2019 (16/04/2019)
6.0907
6.0858
6.0840
6.0736
6.0788
Monday 15 April 2019 (15/04/2019)
6.0871
6.0909
6.0949
6.0878
6.0914
Friday 12 April 2019 (12/04/2019)
6.0786
6.0859
6.0913
6.0743
6.0828
Thursday 11 April 2019 (11/04/2019)
6.0877
6.0758
6.0824
6.0797
6.0811
Wednesday 10 April 2019 (10/04/2019)
6.0991
6.0883
6.0977
6.0933
6.0955
Tuesday 9 April 2019 (09/04/2019)
6.0920
6.0986
6.1033
6.0937
6.0985
Monday 8 April 2019 (08/04/2019)
6.1116
6.0892
6.1001
6.0797
6.0899
Friday 5 April 2019 (05/04/2019)
6.1115
6.1212
6.1246
6.1143
6.1195
Thursday 4 April 2019 (04/04/2019)
6.0948
6.1131
6.1158
6.1048
6.1103
Wednesday 3 April 2019 (03/04/2019)
6.0709
6.0947
6.0971
6.0777
6.0874
Tuesday 2 April 2019 (02/04/2019)
6.1098
6.0715
6.1047
6.0792
6.0920
Monday 1 April 2019 (01/04/2019)
6.1229
6.1071
6.1231
6.1133
6.1182

March

Friday 29 March 2019 (29/03/2019)
6.1176
6.1242
6.1737
6.1113
6.1425
Thursday 28 March 2019 (28/03/2019)
6.1126
6.1161
6.1173
6.1173
6.1173
Wednesday 27 March 2019 (27/03/2019)
6.0950
6.1129
6.1058
6.0932
6.0995
Tuesday 26 March 2019 (26/03/2019)
6.0701
6.0949
6.0879
6.0750
6.0815
Monday 25 March 2019 (25/03/2019)
6.0616
6.0685
6.0616
6.0608
6.0612
Friday 22 March 2019 (22/03/2019)
6.0045
6.0401
6.0810
6.0107
6.0459
Thursday 21 March 2019 (21/03/2019)
6.0567
6.0066
6.0694
6.0650
6.0672
Wednesday 20 March 2019 (20/03/2019)
6.0433
6.0554
6.0571
6.0290
6.0431
Tuesday 19 March 2019 (19/03/2019)
6.0677
6.0435
6.0588
6.0574
6.0581
Monday 18 March 2019 (18/03/2019)
6.0449
6.0672
6.0602
6.0448
6.0525
Friday 15 March 2019 (15/03/2019)
6.0568
6.0364
6.0641
6.0513
6.0577
Thursday 14 March 2019 (14/03/2019)
6.0699
6.0565
6.0573
6.0528
6.0551
Wednesday 13 March 2019 (13/03/2019)
6.0987
6.0698
6.0994
6.0721
6.0858
Tuesday 12 March 2019 (12/03/2019)
6.1182
6.0985
6.1168
6.1165
6.1167
Monday 11 March 2019 (11/03/2019)
6.1516
6.1178
6.1228
6.1224
6.1226
Friday 8 March 2019 (08/03/2019)
6.1629
6.1604
6.1742
6.1640
6.1691
Thursday 7 March 2019 (07/03/2019)
6.0890
6.1632
6.1318
6.1021
6.1170
Wednesday 6 March 2019 (06/03/2019)
6.1412
6.0891
6.1321
6.0974
6.1148
Tuesday 5 March 2019 (05/03/2019)
6.1355
6.1384
6.1350
6.1200
6.1275
Monday 4 March 2019 (04/03/2019)
6.0808
6.1360
6.1063
6.0980
6.1022
Friday 1 March 2019 (01/03/2019)
6.0786
6.0756
6.0763
6.0710
6.0737

February

Thursday 28 February 2019 (28/02/2019)
6.1084
6.0784
6.0927
6.0806
6.0867
Wednesday 27 February 2019 (27/02/2019)
6.1537
6.1089
6.1489
6.0930
6.1210
Tuesday 26 February 2019 (26/02/2019)
6.1614
6.1528
6.1621
6.1601
6.1611
Monday 25 February 2019 (25/02/2019)
6.1545
6.1597
6.1621
6.1529
6.1575
Friday 22 February 2019 (22/02/2019)
6.1310
6.1341
6.1347
6.1218
6.1283
Thursday 21 February 2019 (21/02/2019)
6.1576
6.1316
6.1840
6.1208
6.1524
Wednesday 20 February 2019 (20/02/2019)
6.1415
6.1558
6.1507
6.1446
6.1477
Tuesday 19 February 2019 (19/02/2019)
6.1360
6.1385
6.1392
6.1371
6.1382
Monday 18 February 2019 (18/02/2019)
6.1705
6.1377
6.1582
6.1427
6.1505
Friday 15 February 2019 (15/02/2019)
6.1433
6.1678
6.1606
6.1478
6.1542
Thursday 14 February 2019 (14/02/2019)
6.1408
6.1423
6.1427
6.1381
6.1404
Wednesday 13 February 2019 (13/02/2019)
6.1386
6.1386
6.1413
6.1327
6.1370
Tuesday 12 February 2019 (12/02/2019)
6.1527
6.1387
6.1495
6.1417
6.1456
Monday 11 February 2019 (11/02/2019)
6.1351
6.1516
6.1547
6.1371
6.1459
Friday 8 February 2019 (08/02/2019)
6.0958
6.1372
6.1049
6.0999
6.1024
Thursday 7 February 2019 (07/02/2019)
6.0732
6.0955
6.0977
6.0910
6.0944
Wednesday 6 February 2019 (06/02/2019)
6.1416
6.0726
6.1418
6.0749
6.1084
Tuesday 5 February 2019 (05/02/2019)
6.1037
6.1428
6.1397
6.1032
6.1215
Monday 4 February 2019 (04/02/2019)
6.1134
6.1032
6.1260
6.1077
6.1169
Friday 1 February 2019 (01/02/2019)
6.1313
6.1180
6.1225
6.1208
6.1217

January

Thursday 31 January 2019 (31/01/2019)
6.1070
6.1310
6.1330
6.1248
6.1289
Wednesday 30 January 2019 (30/01/2019)
6.0790
6.1072
6.1149
6.0955
6.1052
Tuesday 29 January 2019 (29/01/2019)
6.0947
6.0787
6.0820
6.0775
6.0798
Monday 28 January 2019 (28/01/2019)
6.1089
6.0974
6.1087
6.1029
6.1058
Friday 25 January 2019 (25/01/2019)
6.0830
6.1156
6.1019
6.0797
6.0908
Thursday 24 January 2019 (24/01/2019)
6.1202
6.0828
6.1070
6.0788
6.0929
Wednesday 23 January 2019 (23/01/2019)
6.1260
6.1170
6.1278
6.1241
6.1260
Tuesday 22 January 2019 (22/01/2019)
6.1263
6.1247
6.1245
6.1240
6.1243
Monday 21 January 2019 (21/01/2019)
6.1285
6.1260
6.1310
6.1280
6.1295
Friday 18 January 2019 (18/01/2019)
6.1458
6.1317
6.1469
6.1389
6.1429
Thursday 17 January 2019 (17/01/2019)
6.1208
6.1459
6.1429
6.1239
6.1334
Wednesday 16 January 2019 (16/01/2019)
6.1522
6.1211
6.1472
6.1253
6.1363
Tuesday 15 January 2019 (15/01/2019)
6.1550
6.1534
6.1555
6.1538
6.1547
Monday 14 January 2019 (14/01/2019)
6.1498
6.1500
6.1477
6.1463
6.1470
Friday 11 January 2019 (11/01/2019)
6.0909
6.1629
6.1450
6.1051
6.1251
Thursday 10 January 2019 (10/01/2019)
6.0724
6.0897
6.0802
6.0626
6.0714
Wednesday 9 January 2019 (09/01/2019)
6.1117
6.0718
6.0977
6.0870
6.0924
Tuesday 8 January 2019 (08/01/2019)
6.0927
6.1132
6.1078
6.0945
6.1012
Monday 7 January 2019 (07/01/2019)
6.1278
6.0913
6.1136
6.1031
6.1084
Friday 4 January 2019 (04/01/2019)
6.0892
6.1338
6.1186
6.0800
6.0993
Thursday 3 January 2019 (03/01/2019)
6.0768
6.0866
6.0863
6.0687
6.0775
Wednesday 2 January 2019 (02/01/2019)
6.0956
6.0766
6.0803
5.9221
6.0012
Tuesday 1 January 2019 (01/01/2019)
6.0926
6.0930
6.1660
6.0673
6.1167