Australian Dollar-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.365, reached on 29/10/2019

The lowest level of 2019 was 5.8976 reached 24/06/2019

The average level of 2019 was 6.1145

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.1733
6.1374
6.1719
6.1640
6.1680
Monday 30 December 2019 (30/12/2019)
6.1500
6.1723
6.1623
6.1465
6.1544
Friday 27 December 2019 (27/12/2019)
6.1709
6.1549
6.1695
6.1661
6.1678
Thursday 26 December 2019 (26/12/2019)
6.1726
6.1682
6.1687
6.1500
6.1594
Wednesday 25 December 2019 (25/12/2019)
6.1656
6.1685
6.1710
6.1026
6.1368
Tuesday 24 December 2019 (24/12/2019)
6.2024
6.1699
6.1940
6.1664
6.1802
Monday 23 December 2019 (23/12/2019)
6.1937
6.2024
6.2045
6.1869
6.1957
Friday 20 December 2019 (20/12/2019)
6.1780
6.1912
6.1893
6.1885
6.1889
Thursday 19 December 2019 (19/12/2019)
6.1760
6.1776
6.1799
6.1622
6.1711
Wednesday 18 December 2019 (18/12/2019)
6.1836
6.1726
6.1812
6.1757
6.1785
Tuesday 17 December 2019 (17/12/2019)
6.1965
6.1830
6.1961
6.1724
6.1843
Monday 16 December 2019 (16/12/2019)
6.2064
6.1961
6.1980
6.1934
6.1957
Friday 13 December 2019 (13/12/2019)
6.2614
6.2097
6.2591
6.2195
6.2393
Thursday 12 December 2019 (12/12/2019)
6.2580
6.2607
6.2711
6.2592
6.2652
Wednesday 11 December 2019 (11/12/2019)
6.2508
6.2576
6.2617
6.2571
6.2594
Tuesday 10 December 2019 (10/12/2019)
6.2435
6.2513
6.2565
6.2431
6.2498
Monday 9 December 2019 (09/12/2019)
6.2389
6.2438
6.2399
6.2359
6.2379
Friday 6 December 2019 (06/12/2019)
6.2450
6.2388
6.2448
6.2441
6.2445
Thursday 5 December 2019 (05/12/2019)
6.2741
6.2444
6.2707
6.2424
6.2566
Wednesday 4 December 2019 (04/12/2019)
6.2920
6.2742
6.2886
6.2781
6.2834
Tuesday 3 December 2019 (03/12/2019)
6.2515
6.2895
6.2818
6.2661
6.2740
Monday 2 December 2019 (02/12/2019)
6.2294
6.2518
6.2437
6.2375
6.2406

November

Friday 29 November 2019 (29/11/2019)
6.2033
6.2361
6.2291
6.2213
6.2252
Thursday 28 November 2019 (28/11/2019)
6.2041
6.2007
6.2108
6.1951
6.2030
Wednesday 27 November 2019 (27/11/2019)
6.2206
6.2048
6.1974
6.1810
6.1892
Tuesday 26 November 2019 (26/11/2019)
6.2228
6.2209
6.2214
6.2132
6.2173
Monday 25 November 2019 (25/11/2019)
6.2196
6.2202
6.2244
6.2071
6.2158
Friday 22 November 2019 (22/11/2019)
6.2051
6.2174
6.2081
6.2050
6.2066
Thursday 21 November 2019 (21/11/2019)
6.2059
6.2065
6.2108
6.1944
6.2026
Wednesday 20 November 2019 (20/11/2019)
6.2298
6.2057
6.2434
6.2187
6.2311
Tuesday 19 November 2019 (19/11/2019)
6.2012
6.2319
6.2168
6.2005
6.2087
Monday 18 November 2019 (18/11/2019)
6.1908
6.2003
6.2093
6.2090
6.2092
Friday 15 November 2019 (15/11/2019)
6.2216
6.1992
6.2191
6.2013
6.2102
Thursday 14 November 2019 (14/11/2019)
6.2805
6.2220
6.2748
6.2212
6.2480
Wednesday 13 November 2019 (13/11/2019)
6.2686
6.2790
6.2932
6.2751
6.2842
Tuesday 12 November 2019 (12/11/2019)
6.2527
6.2684
6.2667
6.2581
6.2624
Monday 11 November 2019 (11/11/2019)
6.2664
6.2542
6.2692
6.2659
6.2676
Friday 8 November 2019 (08/11/2019)
6.2831
6.2544
6.2971
6.2798
6.2885
Thursday 7 November 2019 (07/11/2019)
6.3065
6.2831
6.3049
6.2681
6.2865
Wednesday 6 November 2019 (06/11/2019)
6.3191
6.3065
6.3341
6.3054
6.3198
Tuesday 5 November 2019 (05/11/2019)
6.2939
6.3198
6.3207
6.3045
6.3126
Monday 4 November 2019 (04/11/2019)
6.2869
6.2940
6.2944
6.2774
6.2859
Friday 1 November 2019 (01/11/2019)
6.3362
6.3138
6.3357
6.2638
6.2998

October

Thursday 31 October 2019 (31/10/2019)
6.3294
6.3347
6.3543
6.3442
6.3493
Wednesday 30 October 2019 (30/10/2019)
6.3284
6.3288
6.3357
6.3273
6.3315
Tuesday 29 October 2019 (29/10/2019)
6.3038
6.3260
6.3650
6.3190
6.3420
Monday 28 October 2019 (28/10/2019)
6.2743
6.3051
6.2929
6.2690
6.2810
Friday 25 October 2019 (25/10/2019)
6.2325
6.2739
6.2603
6.2593
6.2598
Thursday 24 October 2019 (24/10/2019)
6.2511
6.2325
6.2397
6.2280
6.2339
Wednesday 23 October 2019 (23/10/2019)
6.2766
6.2510
6.2742
6.2662
6.2702
Tuesday 22 October 2019 (22/10/2019)
6.2732
6.2764
6.2664
6.2605
6.2635
Monday 21 October 2019 (21/10/2019)
6.2759
6.2759
6.2802
6.2768
6.2785
Friday 18 October 2019 (18/10/2019)
6.2672
6.2804
6.2797
6.2785
6.2791
Thursday 17 October 2019 (17/10/2019)
6.1996
6.2665
6.2494
6.2427
6.2461
Wednesday 16 October 2019 (16/10/2019)
6.1643
6.1975
6.1908
6.1856
6.1882
Tuesday 15 October 2019 (15/10/2019)
6.1699
6.1651
6.1775
6.1689
6.1732
Monday 14 October 2019 (14/10/2019)
6.1741
6.1709
6.1593
6.1589
6.1591
Friday 11 October 2019 (11/10/2019)
6.1665
6.1615
6.1818
6.1715
6.1767
Thursday 10 October 2019 (10/10/2019)
6.1588
6.1685
6.1713
6.1613
6.1663
Wednesday 9 October 2019 (09/10/2019)
6.1640
6.1627
6.1726
6.1722
6.1724
Tuesday 8 October 2019 (08/10/2019)
6.1501
6.1632
6.1617
6.1512
6.1565
Monday 7 October 2019 (07/10/2019)
6.1526
6.1510
6.1538
6.1467
6.1503
Friday 4 October 2019 (04/10/2019)
6.1494
6.1625
6.1616
6.1562
6.1589
Thursday 3 October 2019 (03/10/2019)
6.1230
6.1489
6.1480
6.1364
6.1422
Wednesday 2 October 2019 (02/10/2019)
6.1202
6.1230
6.1225
6.1189
6.1207
Tuesday 1 October 2019 (01/10/2019)
6.1423
6.1199
6.1375
6.1121
6.1248

September

Monday 30 September 2019 (30/09/2019)
6.1328
6.1436
6.1371
6.1246
6.1309
Friday 27 September 2019 (27/09/2019)
6.1307
6.1314
6.1354
6.1296
6.1325
Thursday 26 September 2019 (26/09/2019)
6.1109
6.1328
6.1288
6.1157
6.1223
Wednesday 25 September 2019 (25/09/2019)
6.1266
6.1106
6.1180
6.1125
6.1153
Tuesday 24 September 2019 (24/09/2019)
6.1255
6.1249
6.1395
6.1270
6.1333
Monday 23 September 2019 (23/09/2019)
6.1401
6.1273
6.1454
6.1217
6.1336
Friday 20 September 2019 (20/09/2019)
6.0947
6.1138
6.1219
6.1137
6.1178
Thursday 19 September 2019 (19/09/2019)
6.1044
6.0945
6.1010
6.0597
6.0804
Wednesday 18 September 2019 (18/09/2019)
6.1267
6.1061
6.1135
6.1111
6.1123
Tuesday 17 September 2019 (17/09/2019)
6.1472
6.1267
6.1330
6.1288
6.1309
Monday 16 September 2019 (16/09/2019)
6.1395
6.1442
6.1552
6.1515
6.1534
Friday 13 September 2019 (13/09/2019)
6.1589
6.1781
6.1777
6.1634
6.1706
Thursday 12 September 2019 (12/09/2019)
6.1529
6.1594
6.1741
6.1535
6.1638
Wednesday 11 September 2019 (11/09/2019)
6.1380
6.1536
6.1568
6.1437
6.1503
Tuesday 10 September 2019 (10/09/2019)
6.1251
6.1384
6.1440
6.1363
6.1402
Monday 9 September 2019 (09/09/2019)
6.1478
6.1239
6.1444
6.1393
6.1419
Friday 6 September 2019 (06/09/2019)
6.1367
6.1299
6.1381
6.1151
6.1266
Thursday 5 September 2019 (05/09/2019)
6.1371
6.1362
6.1397
6.1378
6.1388
Wednesday 4 September 2019 (04/09/2019)
6.1569
6.1371
6.1544
6.1411
6.1478
Tuesday 3 September 2019 (03/09/2019)
6.1175
6.1575
6.1459
6.1458
6.1459
Monday 2 September 2019 (02/09/2019)
6.1292
6.1159
6.1345
6.1179
6.1262

August

Friday 30 August 2019 (30/08/2019)
6.1254
6.1260
6.1242
6.1231
6.1237
Thursday 29 August 2019 (29/08/2019)
6.0924
6.1228
6.1133
6.1048
6.1091
Wednesday 28 August 2019 (28/08/2019)
6.0854
6.0905
6.0890
6.0776
6.0833
Tuesday 27 August 2019 (27/08/2019)
6.0948
6.0855
6.1014
6.0968
6.0991
Monday 26 August 2019 (26/08/2019)
6.0330
6.0925
6.0867
6.0384
6.0626
Friday 23 August 2019 (23/08/2019)
6.0646
6.0463
6.0590
6.0560
6.0575
Thursday 22 August 2019 (22/08/2019)
6.0665
6.0642
6.0703
6.0624
6.0664
Wednesday 21 August 2019 (21/08/2019)
6.0859
6.0656
6.0937
6.0665
6.0801
Tuesday 20 August 2019 (20/08/2019)
6.0680
6.0888
6.1053
6.0982
6.1018
Monday 19 August 2019 (19/08/2019)
6.1091
6.0682
6.1067
6.0768
6.0918
Friday 16 August 2019 (16/08/2019)
6.1081
6.1090
6.1105
6.1070
6.1088
Thursday 15 August 2019 (15/08/2019)
6.0634
6.1083
6.1053
6.0734
6.0894
Wednesday 14 August 2019 (14/08/2019)
6.0263
6.0644
6.0495
6.0328
6.0412
Tuesday 13 August 2019 (13/08/2019)
6.0189
6.0274
6.0342
6.0247
6.0295
Monday 12 August 2019 (12/08/2019)
6.0153
6.0184
6.0410
6.0195
6.0303
Friday 9 August 2019 (09/08/2019)
6.0783
6.0228
6.0662
5.9979
6.0321
Thursday 8 August 2019 (08/08/2019)
6.0480
6.0783
6.0619
6.0526
6.0573
Wednesday 7 August 2019 (07/08/2019)
6.0192
6.0483
6.0258
5.9988
6.0123
Tuesday 6 August 2019 (06/08/2019)
6.0277
6.0189
6.0446
6.0367
6.0407
Monday 5 August 2019 (05/08/2019)
6.0536
6.0275
6.0486
6.0331
6.0409
Friday 2 August 2019 (02/08/2019)
6.0501
6.0587
6.0606
6.0499
6.0553
Thursday 1 August 2019 (01/08/2019)
6.0636
6.0503
6.0768
6.0493
6.0631

July

Wednesday 31 July 2019 (31/07/2019)
6.0193
6.0643
6.0661
6.0335
6.0498
Tuesday 30 July 2019 (30/07/2019)
6.0016
6.0188
6.0166
6.0024
6.0095
Monday 29 July 2019 (29/07/2019)
6.0180
6.0027
6.0195
5.9732
5.9964
Friday 26 July 2019 (26/07/2019)
6.0316
6.0264
6.0362
6.0273
6.0318
Thursday 25 July 2019 (25/07/2019)
6.0290
6.0313
6.0301
6.0218
6.0260
Wednesday 24 July 2019 (24/07/2019)
6.0745
6.0295
6.0588
6.0404
6.0496
Tuesday 23 July 2019 (23/07/2019)
6.0591
6.0763
6.0845
6.0764
6.0805
Monday 22 July 2019 (22/07/2019)
6.0388
6.0569
6.0469
6.0435
6.0452
Friday 19 July 2019 (19/07/2019)
6.0420
6.0345
6.0391
6.0364
6.0378
Thursday 18 July 2019 (18/07/2019)
6.0177
6.0408
6.0460
6.0363
6.0412
Wednesday 17 July 2019 (17/07/2019)
6.0144
6.0184
6.0180
6.0151
6.0166
Tuesday 16 July 2019 (16/07/2019)
6.0093
6.0145
6.0084
6.0082
6.0083
Monday 15 July 2019 (15/07/2019)
5.9899
6.0091
6.0086
5.9893
5.9990
Friday 12 July 2019 (12/07/2019)
5.9571
5.9999
5.9822
5.9784
5.9803
Thursday 11 July 2019 (11/07/2019)
5.9699
5.9538
5.9650
5.9557
5.9604
Wednesday 10 July 2019 (10/07/2019)
5.9910
5.9691
5.9912
5.9874
5.9893
Tuesday 9 July 2019 (09/07/2019)
6.0242
5.9910
6.0056
5.9982
6.0019
Monday 8 July 2019 (08/07/2019)
6.0147
6.0249
6.0273
6.0185
6.0229
Friday 5 July 2019 (05/07/2019)
5.9921
6.0220
6.0154
6.0022
6.0088
Thursday 4 July 2019 (04/07/2019)
5.9947
5.9915
5.9956
5.9953
5.9955
Wednesday 3 July 2019 (03/07/2019)
5.9925
5.9924
6.0025
5.9899
5.9962
Tuesday 2 July 2019 (02/07/2019)
5.9779
5.9922
5.9902
5.9798
5.9850
Monday 1 July 2019 (01/07/2019)
5.9859
5.9770
5.9739
5.9736
5.9738

June

Friday 28 June 2019 (28/06/2019)
5.9614
5.9882
5.9837
5.9694
5.9766
Thursday 27 June 2019 (27/06/2019)
5.9315
5.9596
5.9654
5.9530
5.9592
Wednesday 26 June 2019 (26/06/2019)
5.9451
5.9314
5.9479
5.9352
5.9416
Tuesday 25 June 2019 (25/06/2019)
5.9094
5.9442
5.9338
5.9131
5.9235
Monday 24 June 2019 (24/06/2019)
5.8998
5.9071
5.9220
5.8976
5.9098
Friday 21 June 2019 (21/06/2019)
5.9178
5.8850
5.9160
5.9034
5.9097
Thursday 20 June 2019 (20/06/2019)
5.9842
5.9182
5.9735
5.9186
5.9461
Wednesday 19 June 2019 (19/06/2019)
6.0127
5.9833
6.0096
5.9932
6.0014
Tuesday 18 June 2019 (18/06/2019)
5.9781
6.0109
5.9929
5.9863
5.9896
Monday 17 June 2019 (17/06/2019)
5.9895
5.9797
5.9924
5.9786
5.9855
Friday 14 June 2019 (14/06/2019)
5.9978
6.0016
5.9927
5.9925
5.9926
Thursday 13 June 2019 (13/06/2019)
6.0015
5.9942
5.9939
5.9887
5.9913
Wednesday 12 June 2019 (12/06/2019)
6.0078
6.0007
6.0049
5.9982
6.0016
Tuesday 11 June 2019 (11/06/2019)
6.0212
6.0062
6.0176
6.0121
6.0149
Monday 10 June 2019 (10/06/2019)
6.0287
6.0197
6.0268
6.0246
6.0257
Friday 7 June 2019 (07/06/2019)
6.0640
6.0352
6.0612
6.0378
6.0495
Thursday 6 June 2019 (06/06/2019)
6.0875
6.0638
6.0848
6.0631
6.0740
Wednesday 5 June 2019 (05/06/2019)
6.0786
6.0874
6.0879
6.0693
6.0786
Tuesday 4 June 2019 (04/06/2019)
6.0631
6.0788
6.0831
6.0621
6.0726
Monday 3 June 2019 (03/06/2019)
6.0699
6.0636
6.0791
6.0704
6.0748

May

Friday 31 May 2019 (31/05/2019)
6.0605
6.0719
6.0703
6.0647
6.0675
Thursday 30 May 2019 (30/05/2019)
6.0478
6.0611
6.0627
6.0550
6.0589
Wednesday 29 May 2019 (29/05/2019)
6.0352
6.0500
6.0641
6.0476
6.0559
Tuesday 28 May 2019 (28/05/2019)
6.0223
6.0358
6.0257
6.0203
6.0230
Monday 27 May 2019 (27/05/2019)
6.0208
6.0205
6.0257
6.0241
6.0249
Friday 24 May 2019 (24/05/2019)
6.0357
6.0176
6.0247
6.0211
6.0229
Thursday 23 May 2019 (23/05/2019)
6.0252
6.0379
6.0386
6.0274
6.0330
Wednesday 22 May 2019 (22/05/2019)
6.0251
6.0207
6.0274
6.0144
6.0209
Tuesday 21 May 2019 (21/05/2019)
6.0806
6.0253
6.0467
6.0221
6.0344
Monday 20 May 2019 (20/05/2019)
6.0601
6.0798
6.0759
6.0697
6.0728
Friday 17 May 2019 (17/05/2019)
6.0343
6.0364
6.0350
6.0339
6.0345
Thursday 16 May 2019 (16/05/2019)
6.0366
6.0336
6.0202
6.0161
6.0182
Wednesday 15 May 2019 (15/05/2019)
6.0682
6.0365
6.0589
6.0389
6.0489
Tuesday 14 May 2019 (14/05/2019)
6.0842
6.0674
6.0870
6.0654
6.0762
Monday 13 May 2019 (13/05/2019)
6.0922
6.0830
6.0904
6.0885
6.0895
Friday 10 May 2019 (10/05/2019)
6.1388
6.0928
6.1371
6.1042
6.1207
Thursday 9 May 2019 (09/05/2019)
6.1259
6.1370
6.1299
6.1083
6.1191
Wednesday 8 May 2019 (08/05/2019)
6.1314
6.1265
6.1367
6.1293
6.1330
Tuesday 7 May 2019 (07/05/2019)
6.1006
6.1299
6.1281
6.1209
6.1245
Monday 6 May 2019 (06/05/2019)
6.0994
6.1007
6.1012
6.0946
6.0979
Friday 3 May 2019 (03/05/2019)
6.1242
6.1134
6.1266
6.1072
6.1169
Thursday 2 May 2019 (02/05/2019)
6.0754
6.1216
6.1314
6.0886
6.1100
Wednesday 1 May 2019 (01/05/2019)
6.0825
6.0797
6.0792
6.0784
6.0788

April

Tuesday 30 April 2019 (30/04/2019)
6.1028
6.0839
6.1083
6.0831
6.0957
Monday 29 April 2019 (29/04/2019)
6.1165
6.1044
6.1204
6.1075
6.1140
Friday 26 April 2019 (26/04/2019)
6.0811
6.1084
6.1058
6.1005
6.1032
Thursday 25 April 2019 (25/04/2019)
6.0617
6.0816
6.0877
6.0669
6.0773
Wednesday 24 April 2019 (24/04/2019)
6.0681
6.0625
6.0686
6.0532
6.0609
Tuesday 23 April 2019 (23/04/2019)
6.0579
6.0685
6.0868
6.0578
6.0723
Monday 22 April 2019 (22/04/2019)
6.0885
6.0569
6.0788
6.0651
6.0720
Friday 19 April 2019 (19/04/2019)
6.0865
6.0903
6.0881
6.0855
6.0868
Thursday 18 April 2019 (18/04/2019)
6.0900
6.0864
6.1253
6.0949
6.1101
Wednesday 17 April 2019 (17/04/2019)
6.0861
6.0929
6.0979
6.0858
6.0919
Tuesday 16 April 2019 (16/04/2019)
6.0907
6.0858
6.0840
6.0736
6.0788
Monday 15 April 2019 (15/04/2019)
6.0871
6.0909
6.0949
6.0878
6.0914
Friday 12 April 2019 (12/04/2019)
6.0786
6.0859
6.0913
6.0743
6.0828
Thursday 11 April 2019 (11/04/2019)
6.0877
6.0758
6.0824
6.0797
6.0811
Wednesday 10 April 2019 (10/04/2019)
6.0991
6.0883
6.0977
6.0933
6.0955
Tuesday 9 April 2019 (09/04/2019)
6.0920
6.0986
6.1033
6.0937
6.0985
Monday 8 April 2019 (08/04/2019)
6.1116
6.0892
6.1001
6.0797
6.0899
Friday 5 April 2019 (05/04/2019)
6.1115
6.1212
6.1246
6.1143
6.1195
Thursday 4 April 2019 (04/04/2019)
6.0948
6.1131
6.1158
6.1048
6.1103
Wednesday 3 April 2019 (03/04/2019)
6.0709
6.0947
6.0971
6.0777
6.0874
Tuesday 2 April 2019 (02/04/2019)
6.1098
6.0715
6.1047
6.0792
6.0920
Monday 1 April 2019 (01/04/2019)
6.1229
6.1071
6.1231
6.1133
6.1182

March

Friday 29 March 2019 (29/03/2019)
6.1176
6.1242
6.1737
6.1113
6.1425
Thursday 28 March 2019 (28/03/2019)
6.1126
6.1161
6.1173
6.1173
6.1173
Wednesday 27 March 2019 (27/03/2019)
6.0950
6.1129
6.1058
6.0932
6.0995
Tuesday 26 March 2019 (26/03/2019)
6.0701
6.0949
6.0879
6.0750
6.0815
Monday 25 March 2019 (25/03/2019)
6.0616
6.0685
6.0616
6.0608
6.0612
Friday 22 March 2019 (22/03/2019)
6.0045
6.0401
6.0810
6.0107
6.0459
Thursday 21 March 2019 (21/03/2019)
6.0567
6.0066
6.0694
6.0650
6.0672
Wednesday 20 March 2019 (20/03/2019)
6.0433
6.0554
6.0571
6.0290
6.0431
Tuesday 19 March 2019 (19/03/2019)
6.0677
6.0435
6.0588
6.0574
6.0581
Monday 18 March 2019 (18/03/2019)
6.0449
6.0672
6.0602
6.0448
6.0525
Friday 15 March 2019 (15/03/2019)
6.0568
6.0364
6.0641
6.0513
6.0577
Thursday 14 March 2019 (14/03/2019)
6.0699
6.0565
6.0573
6.0528
6.0551
Wednesday 13 March 2019 (13/03/2019)
6.0987
6.0698
6.0994
6.0721
6.0858
Tuesday 12 March 2019 (12/03/2019)
6.1182
6.0985
6.1168
6.1165
6.1167
Monday 11 March 2019 (11/03/2019)
6.1516
6.1178
6.1228
6.1224
6.1226
Friday 8 March 2019 (08/03/2019)
6.1629
6.1604
6.1742
6.1640
6.1691
Thursday 7 March 2019 (07/03/2019)
6.0890
6.1632
6.1318
6.1021
6.1170
Wednesday 6 March 2019 (06/03/2019)
6.1412
6.0891
6.1321
6.0974
6.1148
Tuesday 5 March 2019 (05/03/2019)
6.1355
6.1384
6.1350
6.1200
6.1275
Monday 4 March 2019 (04/03/2019)
6.0808
6.1360
6.1063
6.0980
6.1022
Friday 1 March 2019 (01/03/2019)
6.0786
6.0756
6.0763
6.0710
6.0737

February

Thursday 28 February 2019 (28/02/2019)
6.1084
6.0784
6.0927
6.0806
6.0867
Wednesday 27 February 2019 (27/02/2019)
6.1537
6.1089
6.1489
6.0930
6.1210
Tuesday 26 February 2019 (26/02/2019)
6.1614
6.1528
6.1621
6.1601
6.1611
Monday 25 February 2019 (25/02/2019)
6.1545
6.1597
6.1621
6.1529
6.1575
Friday 22 February 2019 (22/02/2019)
6.1310
6.1341
6.1347
6.1218
6.1283
Thursday 21 February 2019 (21/02/2019)
6.1576
6.1316
6.1840
6.1208
6.1524
Wednesday 20 February 2019 (20/02/2019)
6.1415
6.1558
6.1507
6.1446
6.1477
Tuesday 19 February 2019 (19/02/2019)
6.1360
6.1385
6.1392
6.1371
6.1382
Monday 18 February 2019 (18/02/2019)
6.1705
6.1377
6.1582
6.1427
6.1505
Friday 15 February 2019 (15/02/2019)
6.1433
6.1678
6.1606
6.1478
6.1542
Thursday 14 February 2019 (14/02/2019)
6.1408
6.1423
6.1427
6.1381
6.1404
Wednesday 13 February 2019 (13/02/2019)
6.1386
6.1386
6.1413
6.1327
6.1370
Tuesday 12 February 2019 (12/02/2019)
6.1527
6.1387
6.1495
6.1417
6.1456
Monday 11 February 2019 (11/02/2019)
6.1351
6.1516
6.1547
6.1371
6.1459
Friday 8 February 2019 (08/02/2019)
6.0958
6.1372
6.1049
6.0999
6.1024
Thursday 7 February 2019 (07/02/2019)
6.0732
6.0955
6.0977
6.0910
6.0944
Wednesday 6 February 2019 (06/02/2019)
6.1416
6.0726
6.1418
6.0749
6.1084
Tuesday 5 February 2019 (05/02/2019)
6.1037
6.1428
6.1397
6.1032
6.1215
Monday 4 February 2019 (04/02/2019)
6.1134
6.1032
6.1260
6.1077
6.1169
Friday 1 February 2019 (01/02/2019)
6.1313
6.1180
6.1225
6.1208
6.1217

January

Thursday 31 January 2019 (31/01/2019)
6.1070
6.1310
6.1330
6.1248
6.1289
Wednesday 30 January 2019 (30/01/2019)
6.0790
6.1072
6.1149
6.0955
6.1052
Tuesday 29 January 2019 (29/01/2019)
6.0947
6.0787
6.0820
6.0775
6.0798
Monday 28 January 2019 (28/01/2019)
6.1089
6.0974
6.1087
6.1029
6.1058
Friday 25 January 2019 (25/01/2019)
6.0830
6.1156
6.1019
6.0797
6.0908
Thursday 24 January 2019 (24/01/2019)
6.1202
6.0828
6.1070
6.0788
6.0929
Wednesday 23 January 2019 (23/01/2019)
6.1260
6.1170
6.1278
6.1241
6.1260
Tuesday 22 January 2019 (22/01/2019)
6.1263
6.1247
6.1245
6.1240
6.1243
Monday 21 January 2019 (21/01/2019)
6.1285
6.1260
6.1310
6.1280
6.1295
Friday 18 January 2019 (18/01/2019)
6.1458
6.1317
6.1469
6.1389
6.1429
Thursday 17 January 2019 (17/01/2019)
6.1208
6.1459
6.1429
6.1239
6.1334
Wednesday 16 January 2019 (16/01/2019)
6.1522
6.1211
6.1472
6.1253
6.1363
Tuesday 15 January 2019 (15/01/2019)
6.1550
6.1534
6.1555
6.1538
6.1547
Monday 14 January 2019 (14/01/2019)
6.1498
6.1500
6.1477
6.1463
6.1470
Friday 11 January 2019 (11/01/2019)
6.0909
6.1629
6.1450
6.1051
6.1251
Thursday 10 January 2019 (10/01/2019)
6.0724
6.0897
6.0802
6.0626
6.0714
Wednesday 9 January 2019 (09/01/2019)
6.1117
6.0718
6.0977
6.0870
6.0924
Tuesday 8 January 2019 (08/01/2019)
6.0927
6.1132
6.1078
6.0945
6.1012
Monday 7 January 2019 (07/01/2019)
6.1278
6.0913
6.1136
6.1031
6.1084
Friday 4 January 2019 (04/01/2019)
6.0892
6.1338
6.1186
6.0800
6.0993
Thursday 3 January 2019 (03/01/2019)
6.0768
6.0866
6.0863
6.0687
6.0775
Wednesday 2 January 2019 (02/01/2019)
6.0956
6.0766
6.0803
5.9221
6.0012
Tuesday 1 January 2019 (01/01/2019)
6.0926
6.0930
6.1660
6.0673
6.1167