Australian Dollar-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.3949, reached on 01/01/2018

The lowest level of 2018 was 5.8018 reached 16/10/2018

The average level of 2018 was 6.0783

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.1341
6.0932
6.1274
5.9314
6.0294
Friday 28 December 2018 (28/12/2018)
6.1637
6.1411
6.1488
6.1410
6.1449
Thursday 27 December 2018 (27/12/2018)
6.1895
6.1619
6.1757
6.1682
6.1720
Wednesday 26 December 2018 (26/12/2018)
6.1645
6.1888
6.1891
6.1878
6.1885
Tuesday 25 December 2018 (25/12/2018)
6.1833
6.1665
6.3195
6.1875
6.2535
Monday 24 December 2018 (24/12/2018)
6.1827
6.1731
6.1747
6.1684
6.1716
Friday 21 December 2018 (21/12/2018)
6.1694
6.1602
6.1688
6.1674
6.1681
Thursday 20 December 2018 (20/12/2018)
6.1986
6.1694
6.1797
6.1702
6.1750
Wednesday 19 December 2018 (19/12/2018)
6.2722
6.1977
6.2345
6.2069
6.2207
Tuesday 18 December 2018 (18/12/2018)
6.2034
6.2718
6.2654
6.2153
6.2404
Monday 17 December 2018 (17/12/2018)
6.1835
6.2017
6.1986
6.1787
6.1887
Friday 14 December 2018 (14/12/2018)
6.1776
6.1849
6.1714
6.1703
6.1709
Thursday 13 December 2018 (13/12/2018)
6.1853
6.1804
6.1992
6.1971
6.1982
Wednesday 12 December 2018 (12/12/2018)
6.1846
6.1867
6.1885
6.1867
6.1876
Tuesday 11 December 2018 (11/12/2018)
6.1549
6.1850
6.1840
6.1402
6.1621
Monday 10 December 2018 (10/12/2018)
6.1037
6.1537
6.1348
6.1083
6.1216
Friday 7 December 2018 (07/12/2018)
6.1612
6.1172
6.1498
6.1244
6.1371
Thursday 6 December 2018 (06/12/2018)
6.1798
6.1595
6.1773
6.1572
6.1673
Wednesday 5 December 2018 (05/12/2018)
6.2497
6.1802
6.2518
6.1921
6.2220
Tuesday 4 December 2018 (04/12/2018)
6.2670
6.2499
6.2563
6.2550
6.2557
Monday 3 December 2018 (03/12/2018)
6.3075
6.2700
6.2964
6.2871
6.2918

November

Friday 30 November 2018 (30/11/2018)
6.2496
6.2916
6.2714
6.2561
6.2638
Thursday 29 November 2018 (29/11/2018)
6.2491
6.2468
6.2652
6.2404
6.2528
Wednesday 28 November 2018 (28/11/2018)
6.2131
6.2489
6.2542
6.2277
6.2410
Tuesday 27 November 2018 (27/11/2018)
6.1991
6.2128
6.2213
6.1992
6.2103
Monday 26 November 2018 (26/11/2018)
6.2128
6.1986
6.2107
6.2041
6.2074
Friday 23 November 2018 (23/11/2018)
6.1851
6.2181
6.2123
6.2023
6.2073
Thursday 22 November 2018 (22/11/2018)
6.1894
6.1817
6.1892
6.1881
6.1887
Wednesday 21 November 2018 (21/11/2018)
6.1934
6.1885
6.1933
6.1924
6.1929
Tuesday 20 November 2018 (20/11/2018)
6.1834
6.1931
6.1892
6.1770
6.1831
Monday 19 November 2018 (19/11/2018)
6.1705
6.1826
6.1864
6.1678
6.1771
Friday 16 November 2018 (16/11/2018)
6.1704
6.1826
6.1858
6.1553
6.1706
Thursday 15 November 2018 (15/11/2018)
6.1528
6.1714
6.1748
6.1579
6.1664
Wednesday 14 November 2018 (14/11/2018)
6.1317
6.1535
6.1432
6.1362
6.1397
Tuesday 13 November 2018 (13/11/2018)
6.1122
6.1333
6.1265
6.1233
6.1249
Monday 12 November 2018 (12/11/2018)
6.0942
6.1136
6.1078
6.0943
6.1011
Friday 9 November 2018 (09/11/2018)
6.0872
6.0963
6.0974
6.0922
6.0948
Thursday 8 November 2018 (08/11/2018)
6.0694
6.0875
6.0739
6.0652
6.0696
Wednesday 7 November 2018 (07/11/2018)
6.0512
6.0687
6.0501
6.0448
6.0475
Tuesday 6 November 2018 (06/11/2018)
6.0254
6.0513
6.0493
6.0413
6.0453
Monday 5 November 2018 (05/11/2018)
6.0162
6.0248
6.0262
6.0250
6.0256
Friday 2 November 2018 (02/11/2018)
6.0196
6.0295
6.0483
6.0181
6.0332
Thursday 1 November 2018 (01/11/2018)
5.9730
6.0195
6.0111
5.9917
6.0014

October

Wednesday 31 October 2018 (31/10/2018)
5.9688
5.9723
5.9702
5.9683
5.9693
Tuesday 30 October 2018 (30/10/2018)
5.9218
5.9681
5.9802
5.9217
5.9510
Monday 29 October 2018 (29/10/2018)
5.9319
5.9248
5.9233
5.9222
5.9228
Friday 26 October 2018 (26/10/2018)
5.9078
5.9310
5.9201
5.8839
5.9020
Thursday 25 October 2018 (25/10/2018)
5.8929
5.9069
5.9004
5.8994
5.8999
Wednesday 24 October 2018 (24/10/2018)
5.8767
5.8927
5.8958
5.8781
5.8870
Tuesday 23 October 2018 (23/10/2018)
5.8373
5.8760
5.8503
5.8453
5.8478
Monday 22 October 2018 (22/10/2018)
5.8511
5.8381
5.8448
5.8363
5.8406
Friday 19 October 2018 (19/10/2018)
5.8718
5.8450
5.8743
5.8711
5.8727
Thursday 18 October 2018 (18/10/2018)
5.8411
5.8711
5.8664
5.8557
5.8611
Wednesday 17 October 2018 (17/10/2018)
5.8112
5.8409
5.8311
5.8279
5.8295
Tuesday 16 October 2018 (16/10/2018)
5.8144
5.8128
5.8132
5.8018
5.8075
Monday 15 October 2018 (15/10/2018)
5.8071
5.8137
5.8199
5.8191
5.8195
Friday 12 October 2018 (12/10/2018)
5.8512
5.8168
5.8387
5.8190
5.8289
Thursday 11 October 2018 (11/10/2018)
5.8066
5.8513
5.8378
5.8198
5.8288
Wednesday 10 October 2018 (10/10/2018)
5.8756
5.8063
5.8482
5.8059
5.8271
Tuesday 9 October 2018 (09/10/2018)
5.8515
5.8755
5.8714
5.8492
5.8603
Monday 8 October 2018 (08/10/2018)
5.8242
5.8528
5.8538
5.8263
5.8401
Friday 5 October 2018 (05/10/2018)
5.8377
5.8288
5.8366
5.8286
5.8326
Thursday 4 October 2018 (04/10/2018)
5.8409
5.8379
5.8433
5.8367
5.8400
Wednesday 3 October 2018 (03/10/2018)
5.8727
5.8396
5.8597
5.8478
5.8538
Tuesday 2 October 2018 (02/10/2018)
5.8907
5.8715
5.8837
5.8753
5.8795
Monday 1 October 2018 (01/10/2018)
5.8829
5.8906
5.8814
5.8756
5.8785

September

Friday 28 September 2018 (28/09/2018)
5.8765
5.8882
5.8894
5.8841
5.8868
Thursday 27 September 2018 (27/09/2018)
5.8780
5.8755
5.8801
5.8653
5.8727
Wednesday 26 September 2018 (26/09/2018)
5.8931
5.8821
5.9015
5.8929
5.8972
Tuesday 25 September 2018 (25/09/2018)
5.9016
5.8943
5.8982
5.8915
5.8949
Monday 24 September 2018 (24/09/2018)
5.9242
5.9012
5.9242
5.9130
5.9186
Friday 21 September 2018 (21/09/2018)
5.9365
5.9508
5.9438
5.9358
5.9398
Thursday 20 September 2018 (20/09/2018)
5.9150
5.9359
5.9479
5.9081
5.9280
Wednesday 19 September 2018 (19/09/2018)
5.8899
5.9151
5.9231
5.9063
5.9147
Tuesday 18 September 2018 (18/09/2018)
5.8462
5.8890
5.8813
5.8465
5.8639
Monday 17 September 2018 (17/09/2018)
5.8950
5.8469
5.8829
5.8660
5.8745
Friday 14 September 2018 (14/09/2018)
5.9052
5.8983
5.9176
5.9172
5.9174
Thursday 13 September 2018 (13/09/2018)
5.9209
5.9069
5.9229
5.9123
5.9176
Wednesday 12 September 2018 (12/09/2018)
5.9198
5.9196
5.9181
5.9080
5.9131
Tuesday 11 September 2018 (11/09/2018)
5.9632
5.9193
5.9553
5.9268
5.9411
Monday 10 September 2018 (10/09/2018)
6.0031
5.9625
5.9688
5.9663
5.9676
Friday 7 September 2018 (07/09/2018)
6.0578
6.0003
6.0495
6.0182
6.0339
Thursday 6 September 2018 (06/09/2018)
6.0437
6.0565
6.0597
6.0352
6.0475
Wednesday 5 September 2018 (05/09/2018)
6.0293
6.0439
6.0400
6.0322
6.0361
Tuesday 4 September 2018 (04/09/2018)
6.0217
6.0279
6.0394
6.0311
6.0353
Monday 3 September 2018 (03/09/2018)
6.0331
6.0228
6.0264
6.0204
6.0234

August

Friday 31 August 2018 (31/08/2018)
6.0631
6.0258
6.0366
6.0272
6.0319
Thursday 30 August 2018 (30/08/2018)
6.0891
6.0587
6.0704
6.0542
6.0623
Wednesday 29 August 2018 (29/08/2018)
6.1252
6.0896
6.1249
6.0861
6.1055
Tuesday 28 August 2018 (28/08/2018)
6.1168
6.1234
6.1179
6.1164
6.1172
Monday 27 August 2018 (27/08/2018)
6.1095
6.1162
6.1120
6.0940
6.1030
Friday 24 August 2018 (24/08/2018)
6.0731
6.0980
6.1082
6.0821
6.0952
Thursday 23 August 2018 (23/08/2018)
6.1228
6.0731
6.0967
6.0886
6.0927
Wednesday 22 August 2018 (22/08/2018)
6.1837
6.1213
6.1648
6.1338
6.1493
Tuesday 21 August 2018 (21/08/2018)
6.1905
6.1824
6.1839
6.1834
6.1837
Monday 20 August 2018 (20/08/2018)
6.1770
6.1900
6.1937
6.1715
6.1826
Friday 17 August 2018 (17/08/2018)
6.1552
6.1814
6.1727
6.1705
6.1716
Thursday 16 August 2018 (16/08/2018)
6.1185
6.1561
6.1472
6.1282
6.1377
Wednesday 15 August 2018 (15/08/2018)
6.0889
6.1186
6.1163
6.1014
6.1089
Tuesday 14 August 2018 (14/08/2018)
6.0794
6.0889
6.0793
6.0688
6.0741
Monday 13 August 2018 (13/08/2018)
6.0973
6.0806
6.1129
6.0918
6.1024
Friday 10 August 2018 (10/08/2018)
6.1335
6.1026
6.1126
6.1036
6.1081
Thursday 9 August 2018 (09/08/2018)
6.1062
6.1325
6.1319
6.1134
6.1227
Wednesday 8 August 2018 (08/08/2018)
6.0876
6.1010
6.0974
6.0860
6.0917
Tuesday 7 August 2018 (07/08/2018)
6.0922
6.0860
6.0930
6.0894
6.0912
Monday 6 August 2018 (06/08/2018)
6.1071
6.0932
6.1073
6.0890
6.0982
Friday 3 August 2018 (03/08/2018)
6.0640
6.1055
6.1053
6.0732
6.0893
Thursday 2 August 2018 (02/08/2018)
6.0510
6.0632
6.0606
6.0471
6.0539
Wednesday 1 August 2018 (01/08/2018)
6.0513
6.0506
6.0516
6.0504
6.0510

July

Tuesday 31 July 2018 (31/07/2018)
6.0246
6.0502
6.0478
6.0361
6.0420
Monday 30 July 2018 (30/07/2018)
6.0592
6.0238
6.0537
6.0304
6.0421
Friday 27 July 2018 (27/07/2018)
6.0419
6.0610
6.0590
6.0532
6.0561
Thursday 26 July 2018 (26/07/2018)
6.0620
6.0397
6.0563
6.0421
6.0492
Wednesday 25 July 2018 (25/07/2018)
6.0716
6.0629
6.0671
6.0505
6.0588
Tuesday 24 July 2018 (24/07/2018)
6.0484
6.0723
6.0601
6.0492
6.0547
Monday 23 July 2018 (23/07/2018)
6.0648
6.0477
6.0525
6.0471
6.0498
Friday 20 July 2018 (20/07/2018)
6.0561
6.0565
6.0591
6.0540
6.0566
Thursday 19 July 2018 (19/07/2018)
6.0459
6.0554
6.0719
6.0582
6.0651
Wednesday 18 July 2018 (18/07/2018)
6.0153
6.0450
6.0361
6.0110
6.0236
Tuesday 17 July 2018 (17/07/2018)
6.0063
6.0161
6.0155
6.0017
6.0086
Monday 16 July 2018 (16/07/2018)
6.0230
6.0066
6.0146
6.0140
6.0143
Friday 13 July 2018 (13/07/2018)
6.0093
6.0207
6.0243
6.0129
6.0186
Thursday 12 July 2018 (12/07/2018)
5.9707
6.0071
6.0079
5.9826
5.9953
Wednesday 11 July 2018 (11/07/2018)
5.9538
5.9724
5.9749
5.9604
5.9677
Tuesday 10 July 2018 (10/07/2018)
5.9893
5.9532
5.9758
5.9739
5.9749
Monday 9 July 2018 (09/07/2018)
5.9676
5.9889
5.9865
5.9799
5.9832
Friday 6 July 2018 (06/07/2018)
5.9528
5.9625
5.9675
5.9632
5.9654
Thursday 5 July 2018 (05/07/2018)
5.9857
5.9550
5.9796
5.9486
5.9641
Wednesday 4 July 2018 (04/07/2018)
6.0046
5.9866
5.9975
5.9872
5.9924
Tuesday 3 July 2018 (03/07/2018)
5.9942
6.0029
6.0076
5.9935
6.0006
Monday 2 July 2018 (02/07/2018)
6.0308
5.9943
6.0107
6.0040
6.0074

June

Friday 29 June 2018 (29/06/2018)
6.0179
6.0188
6.0237
6.0038
6.0138
Thursday 28 June 2018 (28/06/2018)
6.0082
6.0141
6.0132
6.0110
6.0121
Wednesday 27 June 2018 (27/06/2018)
6.0087
6.0087
6.0162
6.0051
6.0107
Tuesday 26 June 2018 (26/06/2018)
6.0055
6.0068
6.0058
6.0037
6.0048
Monday 25 June 2018 (25/06/2018)
6.0181
6.0064
6.0237
6.0127
6.0182
Friday 22 June 2018 (22/06/2018)
5.9942
6.0225
6.0202
6.0023
6.0113
Thursday 21 June 2018 (21/06/2018)
6.0289
5.9931
6.0098
6.0045
6.0072
Wednesday 20 June 2018 (20/06/2018)
6.0476
6.0283
6.0527
6.0277
6.0402
Tuesday 19 June 2018 (19/06/2018)
6.0123
6.0445
6.0405
6.0375
6.0390
Monday 18 June 2018 (18/06/2018)
6.0646
6.0126
6.0539
6.0475
6.0507
Friday 15 June 2018 (15/06/2018)
6.0744
6.0744
6.0697
6.0668
6.0683
Thursday 14 June 2018 (14/06/2018)
6.0601
6.0734
6.0762
6.0680
6.0721
Wednesday 13 June 2018 (13/06/2018)
6.0964
6.0625
6.0845
6.0802
6.0824
Tuesday 12 June 2018 (12/06/2018)
6.1215
6.0961
6.1003
6.0942
6.0973
Monday 11 June 2018 (11/06/2018)
6.1199
6.1195
6.1333
6.1169
6.1251
Friday 8 June 2018 (08/06/2018)
6.1382
6.1248
6.1274
6.0980
6.1127
Thursday 7 June 2018 (07/06/2018)
6.1850
6.1373
6.1492
6.1456
6.1474
Wednesday 6 June 2018 (06/06/2018)
6.1797
6.1862
6.1979
6.1951
6.1965
Tuesday 5 June 2018 (05/06/2018)
6.2117
6.1757
6.1990
6.1843
6.1917
Monday 4 June 2018 (04/06/2018)
6.1907
6.2121
6.2114
6.1952
6.2033
Friday 1 June 2018 (01/06/2018)
6.1836
6.1960
6.1794
6.1676
6.1735

May

Thursday 31 May 2018 (31/05/2018)
6.1973
6.1850
6.1940
6.1904
6.1922
Wednesday 30 May 2018 (30/05/2018)
6.2051
6.1979
6.2133
6.1955
6.2044
Tuesday 29 May 2018 (29/05/2018)
6.1791
6.2039
6.2221
6.2065
6.2143
Monday 28 May 2018 (28/05/2018)
6.1590
6.1773
6.1887
6.1518
6.1703
Friday 25 May 2018 (25/05/2018)
6.1315
6.1709
6.1528
6.1293
6.1411
Thursday 24 May 2018 (24/05/2018)
6.1142
6.1308
6.1182
6.1137
6.1160
Wednesday 23 May 2018 (23/05/2018)
6.0998
6.1142
6.1285
6.1163
6.1224
Tuesday 22 May 2018 (22/05/2018)
6.1024
6.1007
6.1129
6.1089
6.1109
Monday 21 May 2018 (21/05/2018)
6.1047
6.1025
6.1064
6.1012
6.1038
Friday 18 May 2018 (18/05/2018)
6.1028
6.0932
6.1025
6.0938
6.0982
Thursday 17 May 2018 (17/05/2018)
6.0639
6.1026
6.0935
6.0848
6.0892
Wednesday 16 May 2018 (16/05/2018)
6.0713
6.0634
6.0691
6.0625
6.0658
Tuesday 15 May 2018 (15/05/2018)
6.0464
6.0721
6.0688
6.0198
6.0443
Monday 14 May 2018 (14/05/2018)
6.0327
6.0457
6.0487
6.0238
6.0363
Friday 11 May 2018 (11/05/2018)
6.0209
6.0341
6.0329
6.0227
6.0278
Thursday 10 May 2018 (10/05/2018)
6.0249
6.0190
6.0205
6.0195
6.0200
Wednesday 9 May 2018 (09/05/2018)
6.0551
6.0248
6.0500
6.0241
6.0371
Tuesday 8 May 2018 (08/05/2018)
6.0608
6.0554
6.0671
6.0527
6.0599
Monday 7 May 2018 (07/05/2018)
6.0609
6.0588
6.0578
6.0561
6.0570
Friday 4 May 2018 (04/05/2018)
6.0582
6.0787
6.0739
6.0639
6.0689
Thursday 3 May 2018 (03/05/2018)
6.0807
6.0565
6.0824
6.0557
6.0691
Wednesday 2 May 2018 (02/05/2018)
6.0510
6.0793
6.0716
6.0611
6.0664
Tuesday 1 May 2018 (01/05/2018)
6.0342
6.0517
6.0477
6.0462
6.0470

April

Monday 30 April 2018 (30/04/2018)
6.0351
6.0313
6.0383
6.0296
6.0340
Friday 27 April 2018 (27/04/2018)
6.0343
6.0247
6.0327
6.0306
6.0317
Thursday 26 April 2018 (26/04/2018)
6.0282
6.0355
6.0341
6.0183
6.0262
Wednesday 25 April 2018 (25/04/2018)
6.0049
6.0295
6.0258
6.0004
6.0131
Tuesday 24 April 2018 (24/04/2018)
5.9984
6.0054
6.0060
5.9922
5.9991
Monday 23 April 2018 (23/04/2018)
5.9982
6.0003
6.0131
6.0017
6.0074
Friday 20 April 2018 (20/04/2018)
6.0164
6.0029
6.0069
6.0064
6.0067
Thursday 19 April 2018 (19/04/2018)
6.0435
6.0184
6.0280
6.0264
6.0272
Wednesday 18 April 2018 (18/04/2018)
6.0281
6.0434
6.0410
6.0297
6.0354
Tuesday 17 April 2018 (17/04/2018)
6.0390
6.0279
6.0431
6.0296
6.0364
Monday 16 April 2018 (16/04/2018)
6.0401
6.0388
6.0498
6.0408
6.0453
Friday 13 April 2018 (13/04/2018)
6.0255
6.0338
6.0527
6.0451
6.0489
Thursday 12 April 2018 (12/04/2018)
6.0215
6.0234
6.0518
6.0195
6.0357
Wednesday 11 April 2018 (11/04/2018)
6.0502
6.0231
6.0343
6.0247
6.0295
Tuesday 10 April 2018 (10/04/2018)
5.9950
6.0514
6.0355
6.0165
6.0260
Monday 9 April 2018 (09/04/2018)
6.0169
5.9952
5.9978
5.9834
5.9906
Friday 6 April 2018 (06/04/2018)
6.0094
6.0103
6.0155
6.0138
6.0147
Thursday 5 April 2018 (05/04/2018)
6.0345
6.0085
6.0248
6.0176
6.0212
Wednesday 4 April 2018 (04/04/2018)
6.0175
6.0343
6.0288
6.0149
6.0219
Tuesday 3 April 2018 (03/04/2018)
6.0414
6.0168
6.0435
6.0179
6.0307
Monday 2 April 2018 (02/04/2018)
6.0314
6.0407
6.0414
6.0360
6.0387

March

Friday 30 March 2018 (30/03/2018)
6.0246
6.0286
6.0324
6.0154
6.0239
Thursday 29 March 2018 (29/03/2018)
6.0220
6.0249
6.0209
6.0194
6.0202
Wednesday 28 March 2018 (28/03/2018)
5.9262
6.0219
5.9940
5.9483
5.9712
Tuesday 27 March 2018 (27/03/2018)
5.9543
5.9287
5.9448
5.9241
5.9345
Monday 26 March 2018 (26/03/2018)
5.9803
5.9529
5.9621
5.9545
5.9583
Friday 23 March 2018 (23/03/2018)
5.9575
5.9710
5.9759
5.9751
5.9755
Thursday 22 March 2018 (22/03/2018)
5.9767
5.9558
5.9734
5.9656
5.9695
Wednesday 21 March 2018 (21/03/2018)
5.9537
5.9777
5.9566
5.9514
5.9540
Tuesday 20 March 2018 (20/03/2018)
5.9522
5.9525
5.9546
5.9384
5.9465
Monday 19 March 2018 (19/03/2018)
5.9604
5.9525
5.9585
5.9581
5.9583
Friday 16 March 2018 (16/03/2018)
6.0092
5.9568
6.0022
5.9547
5.9785
Thursday 15 March 2018 (15/03/2018)
6.0903
6.0093
6.0450
6.0342
6.0396
Wednesday 14 March 2018 (14/03/2018)
6.0790
6.0875
6.1020
6.0840
6.0930
Tuesday 13 March 2018 (13/03/2018)
6.0959
6.0775
6.1043
6.0785
6.0914
Monday 12 March 2018 (12/03/2018)
6.1131
6.0955
6.1127
6.1059
6.1093
Friday 9 March 2018 (09/03/2018)
6.1081
6.1081
6.1001
6.0953
6.0977
Thursday 8 March 2018 (08/03/2018)
6.1130
6.1083
6.1229
6.1066
6.1148
Wednesday 7 March 2018 (07/03/2018)
6.0566
6.1117
6.0825
6.0823
6.0824
Tuesday 6 March 2018 (06/03/2018)
6.0701
6.0553
6.0765
6.0578
6.0672
Monday 5 March 2018 (05/03/2018)
6.0353
6.0699
6.0692
6.0384
6.0538
Friday 2 March 2018 (02/03/2018)
6.0863
6.0471
6.0946
6.0378
6.0662
Thursday 1 March 2018 (01/03/2018)
6.1305
6.0862
6.1262
6.0928
6.1095

February

Wednesday 28 February 2018 (28/02/2018)
6.1366
6.1315
6.1448
6.1411
6.1430
Tuesday 27 February 2018 (27/02/2018)
6.1391
6.1344
6.1353
6.1258
6.1306
Monday 26 February 2018 (26/02/2018)
6.1530
6.1404
6.1413
6.1371
6.1392
Friday 23 February 2018 (23/02/2018)
6.1557
6.1543
6.1628
6.1477
6.1553
Thursday 22 February 2018 (22/02/2018)
6.1347
6.1536
6.1707
6.1601
6.1654
Wednesday 21 February 2018 (21/02/2018)
6.1806
6.1343
6.1621
6.1494
6.1558
Tuesday 20 February 2018 (20/02/2018)
6.1580
6.1806
6.1823
6.1823
6.1823
Monday 19 February 2018 (19/02/2018)
6.1476
6.1547
6.1584
6.1576
6.1580
Friday 16 February 2018 (16/02/2018)
6.1678
6.1548
6.1643
6.1622
6.1633
Thursday 15 February 2018 (15/02/2018)
6.1701
6.1681
6.1842
6.1714
6.1778
Wednesday 14 February 2018 (14/02/2018)
6.1869
6.1720
6.1833
6.1748
6.1791
Tuesday 13 February 2018 (13/02/2018)
6.2148
6.1868
6.2105
6.1942
6.2024
Monday 12 February 2018 (12/02/2018)
6.2371
6.2142
6.2164
6.2156
6.2160
Friday 9 February 2018 (09/02/2018)
6.1637
6.2203
6.2383
6.2256
6.2320
Thursday 8 February 2018 (08/02/2018)
6.1769
6.1616
6.1913
6.1705
6.1809
Wednesday 7 February 2018 (07/02/2018)
6.1656
6.1759
6.1919
6.1564
6.1742
Tuesday 6 February 2018 (06/02/2018)
6.1755
6.1658
6.1790
6.1667
6.1729
Monday 5 February 2018 (05/02/2018)
6.1171
6.1732
6.1399
6.1310
6.1355
Friday 2 February 2018 (02/02/2018)
6.1414
6.1252
6.1306
6.1303
6.1305
Thursday 1 February 2018 (01/02/2018)
6.2122
6.1423
6.1832
6.1528
6.1680

January

Wednesday 31 January 2018 (31/01/2018)
6.2502
6.2088
6.2248
6.2166
6.2207
Tuesday 30 January 2018 (30/01/2018)
6.2435
6.2529
6.2403
6.2338
6.2371
Monday 29 January 2018 (29/01/2018)
6.2366
6.2422
6.2433
6.2339
6.2386
Friday 26 January 2018 (26/01/2018)
6.2192
6.2333
6.2309
6.2157
6.2233
Thursday 25 January 2018 (25/01/2018)
6.2472
6.2196
6.2379
6.2150
6.2265
Wednesday 24 January 2018 (24/01/2018)
6.2574
6.2459
6.2687
6.2493
6.2590
Tuesday 23 January 2018 (23/01/2018)
6.2925
6.2584
6.2774
6.2694
6.2734
Monday 22 January 2018 (22/01/2018)
6.2807
6.2921
6.2926
6.2749
6.2838
Friday 19 January 2018 (19/01/2018)
6.2806
6.2875
6.2929
6.2834
6.2882
Thursday 18 January 2018 (18/01/2018)
6.2867
6.2804
6.2753
6.2691
6.2722
Wednesday 17 January 2018 (17/01/2018)
6.2718
6.2827
6.2739
6.2652
6.2696
Tuesday 16 January 2018 (16/01/2018)
6.2718
6.2711
6.2766
6.2610
6.2688
Monday 15 January 2018 (15/01/2018)
6.2684
6.2722
6.2827
6.2783
6.2805
Friday 12 January 2018 (12/01/2018)
6.3131
6.2530
6.2817
6.2656
6.2737
Thursday 11 January 2018 (11/01/2018)
6.3310
6.3127
6.3340
6.3323
6.3332
Wednesday 10 January 2018 (10/01/2018)
6.3370
6.3313
6.3379
6.3135
6.3257
Tuesday 9 January 2018 (09/01/2018)
6.3343
6.3367
6.3428
6.3407
6.3418
Monday 8 January 2018 (08/01/2018)
6.3210
6.3346
6.3339
6.3164
6.3252
Friday 5 January 2018 (05/01/2018)
6.3443
6.3339
6.3345
6.3041
6.3193
Thursday 4 January 2018 (04/01/2018)
6.3418
6.3412
6.3431
6.3355
6.3393
Wednesday 3 January 2018 (03/01/2018)
6.3587
6.3455
6.3570
6.3512
6.3541
Tuesday 2 January 2018 (02/01/2018)
6.3920
6.3610
6.3747
6.3662
6.3705
Monday 1 January 2018 (01/01/2018)
6.4009
6.3912
6.3949
6.3694
6.3822