Australian Dollar-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.5534 on 31/03/2017

Lowest exchange rate of 2017: 6.1559 on 28/08/2017

Average exchange rate of 2017: 6.3367

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.4283
6.4208
6.4610
6.4071
6.4341
Thursday 28 December 2017 (28/12/2017)
6.4231
6.4267
6.4468
6.4261
6.4365
Wednesday 27 December 2017 (27/12/2017)
6.4222
6.4233
6.4438
6.4261
6.4350
Tuesday 26 December 2017 (26/12/2017)
6.4187
6.4210
6.4293
6.4180
6.4237
Monday 25 December 2017 (25/12/2017)
6.4196
6.4237
6.4543
6.4280
6.4412
Friday 22 December 2017 (22/12/2017)
6.4470
6.4495
6.4568
6.4078
6.4323
Thursday 21 December 2017 (21/12/2017)
6.4485
6.4503
6.4396
6.4381
6.4389
Wednesday 20 December 2017 (20/12/2017)
6.3936
6.4476
6.4316
6.3901
6.4109
Tuesday 19 December 2017 (19/12/2017)
6.4072
6.3942
6.4163
6.4077
6.4120
Monday 18 December 2017 (18/12/2017)
6.4189
6.4075
6.4080
6.4000
6.4040
Friday 15 December 2017 (15/12/2017)
6.3594
6.4145
6.3981
6.3849
6.3915
Thursday 14 December 2017 (14/12/2017)
6.3455
6.3595
6.3698
6.3094
6.3396
Wednesday 13 December 2017 (13/12/2017)
6.3037
6.3478
6.3381
6.3359
6.3370
Tuesday 12 December 2017 (12/12/2017)
6.3075
6.3013
6.3041
6.2924
6.2983
Monday 11 December 2017 (11/12/2017)
6.2291
6.3083
6.2962
6.2719
6.2841
Friday 8 December 2017 (08/12/2017)
6.2460
6.2265
6.2535
6.2329
6.2432
Thursday 7 December 2017 (07/12/2017)
6.2542
6.2458
6.2459
6.2368
6.2414
Wednesday 6 December 2017 (06/12/2017)
6.2832
6.2535
6.2753
6.2668
6.2711
Tuesday 5 December 2017 (05/12/2017)
6.3262
6.2824
6.3315
6.3286
6.3301
Monday 4 December 2017 (04/12/2017)
6.3033
6.3266
6.3285
6.3090
6.3188
Friday 1 December 2017 (01/12/2017)
6.2920
6.3132
6.3208
6.2876
6.3042

November

Thursday 30 November 2017 (30/11/2017)
6.2425
6.2915
6.2987
6.2517
6.2752
Wednesday 29 November 2017 (29/11/2017)
6.2658
6.2435
6.2565
6.2451
6.2508
Tuesday 28 November 2017 (28/11/2017)
6.1986
6.2678
6.2642
6.2452
6.2547
Monday 27 November 2017 (27/11/2017)
6.1927
6.1972
6.2172
6.2072
6.2122
Friday 24 November 2017 (24/11/2017)
6.2011
6.1904
6.1994
6.1873
6.1934
Thursday 23 November 2017 (23/11/2017)
6.2087
6.2028
6.2048
6.2024
6.2036
Wednesday 22 November 2017 (22/11/2017)
6.2306
6.2086
6.2297
6.2110
6.2204
Tuesday 21 November 2017 (21/11/2017)
6.2643
6.2312
6.2837
6.2259
6.2548
Monday 20 November 2017 (20/11/2017)
6.2442
6.2641
6.2588
6.2401
6.2495
Friday 17 November 2017 (17/11/2017)
6.2270
6.2465
6.2128
6.2076
6.2102
Thursday 16 November 2017 (16/11/2017)
6.2570
6.2264
6.2447
6.2378
6.2413
Wednesday 15 November 2017 (15/11/2017)
6.2444
6.2580
6.2638
6.2336
6.2487
Tuesday 14 November 2017 (14/11/2017)
6.2215
6.2445
6.2480
6.2319
6.2400
Monday 13 November 2017 (13/11/2017)
6.2216
6.2188
6.2233
6.2229
6.2231
Friday 10 November 2017 (10/11/2017)
6.2437
6.2311
6.2487
6.2244
6.2366
Thursday 9 November 2017 (09/11/2017)
6.2660
6.2438
6.2587
6.2462
6.2525
Wednesday 8 November 2017 (08/11/2017)
6.2460
6.2634
6.2685
6.2455
6.2570
Tuesday 7 November 2017 (07/11/2017)
6.2518
6.2475
6.2478
6.2461
6.2470
Monday 6 November 2017 (06/11/2017)
6.2456
6.2526
6.2594
6.2479
6.2537
Friday 3 November 2017 (03/11/2017)
6.2740
6.2428
6.2698
6.2547
6.2623
Thursday 2 November 2017 (02/11/2017)
6.2510
6.2714
6.2741
6.2608
6.2675
Wednesday 1 November 2017 (01/11/2017)
6.2525
6.2513
6.2586
6.2554
6.2570

October

Tuesday 31 October 2017 (31/10/2017)
6.2724
6.2526
6.2705
6.2632
6.2669
Monday 30 October 2017 (30/10/2017)
6.2525
6.2731
6.2619
6.2537
6.2578
Friday 27 October 2017 (27/10/2017)
6.2700
6.2572
6.2543
6.2514
6.2529
Thursday 26 October 2017 (26/10/2017)
6.1743
6.2685
6.2472
6.1946
6.2209
Wednesday 25 October 2017 (25/10/2017)
6.2275
6.1746
6.2224
6.1790
6.2007
Tuesday 24 October 2017 (24/10/2017)
6.2492
6.2270
6.2349
6.2196
6.2273
Monday 23 October 2017 (23/10/2017)
6.2422
6.2503
6.2448
6.2445
6.2447
Friday 20 October 2017 (20/10/2017)
6.2427
6.2650
6.2475
6.2409
6.2442
Thursday 19 October 2017 (19/10/2017)
6.2387
6.2433
6.2430
6.2411
6.2421
Wednesday 18 October 2017 (18/10/2017)
6.2290
6.2384
6.2383
6.2213
6.2298
Tuesday 17 October 2017 (17/10/2017)
6.1974
6.2291
6.2241
6.2181
6.2211
Monday 16 October 2017 (16/10/2017)
6.2205
6.1924
6.2280
6.2007
6.2144
Friday 13 October 2017 (13/10/2017)
6.1860
6.2291
6.2180
6.1885
6.2033
Thursday 12 October 2017 (12/10/2017)
6.1754
6.1864
6.1759
6.1686
6.1723
Wednesday 11 October 2017 (11/10/2017)
6.1874
6.1753
6.1743
6.1668
6.1706
Tuesday 10 October 2017 (10/10/2017)
6.1926
6.1862
6.1930
6.1929
6.1930
Monday 9 October 2017 (09/10/2017)
6.2141
6.1933
6.2126
6.1979
6.2053
Friday 6 October 2017 (06/10/2017)
6.2364
6.2056
6.2160
6.2143
6.2152
Thursday 5 October 2017 (05/10/2017)
6.2561
6.2375
6.2314
6.2243
6.2279
Wednesday 4 October 2017 (04/10/2017)
6.2494
6.2551
6.2504
6.2478
6.2491
Tuesday 3 October 2017 (03/10/2017)
6.2658
6.2495
6.2610
6.2464
6.2537
Monday 2 October 2017 (02/10/2017)
6.2458
6.2650
6.2714
6.2328
6.2521

September

Friday 29 September 2017 (29/09/2017)
6.2335
6.2311
6.2420
6.2362
6.2391
Thursday 28 September 2017 (28/09/2017)
6.2393
6.2465
6.2355
6.2246
6.2301
Wednesday 27 September 2017 (27/09/2017)
6.2200
6.2401
6.2464
6.2194
6.2329
Tuesday 26 September 2017 (26/09/2017)
6.2041
6.2210
6.2245
6.2083
6.2164
Monday 25 September 2017 (25/09/2017)
6.2237
6.2034
6.2248
6.2020
6.2134
Friday 22 September 2017 (22/09/2017)
6.1841
6.2110
6.1808
6.2040
6.1924
Thursday 21 September 2017 (21/09/2017)
6.3150
6.1886
6.2217
6.2879
6.2548
Wednesday 20 September 2017 (20/09/2017)
6.2476
6.3144
6.2520
6.3039
6.2780
Tuesday 19 September 2017 (19/09/2017)
6.2362
6.2449
6.2316
6.2460
6.2388
Monday 18 September 2017 (18/09/2017)
6.2865
6.2370
6.2413
6.2683
6.2548
Friday 15 September 2017 (15/09/2017)
6.2955
6.2778
6.2809
6.2806
6.2808
Thursday 14 September 2017 (14/09/2017)
6.2927
6.2990
6.3201
6.3185
6.3193
Wednesday 13 September 2017 (13/09/2017)
6.2851
6.2917
6.2994
6.2865
6.2930
Tuesday 12 September 2017 (12/09/2017)
6.2846
6.2834
6.2976
6.2999
6.2988
Monday 11 September 2017 (11/09/2017)
6.2526
6.2942
6.2920
6.2476
6.2698
Friday 8 September 2017 (08/09/2017)
6.2227
6.2295
6.2418
6.2523
6.2471
Thursday 7 September 2017 (07/09/2017)
6.2358
6.2238
6.2195
6.2402
6.2299
Wednesday 6 September 2017 (06/09/2017)
6.2203
6.2418
6.2104
6.2280
6.2192
Tuesday 5 September 2017 (05/09/2017)
6.2032
6.2178
6.2049
6.2368
6.2209
Monday 4 September 2017 (04/09/2017)
6.1888
6.2060
6.2018
6.2041
6.2030
Friday 1 September 2017 (01/09/2017)
6.1679
6.2170
6.1713
6.2104
6.1909

August

Thursday 31 August 2017 (31/08/2017)
6.1731
6.1680
6.1693
6.1660
6.1677
Wednesday 30 August 2017 (30/08/2017)
6.1595
6.1735
6.1585
6.1879
6.1732
Tuesday 29 August 2017 (29/08/2017)
6.1764
6.1612
6.1525
6.1649
6.1587
Monday 28 August 2017 (28/08/2017)
6.1311
6.1716
6.1619
6.1559
6.1589
Friday 25 August 2017 (25/08/2017)
6.2026
6.1512
6.1573
6.1962
6.1768
Thursday 24 August 2017 (24/08/2017)
6.2177
6.2002
6.1992
6.1989
6.1991
Wednesday 23 August 2017 (23/08/2017)
6.2570
6.2195
6.2279
6.2499
6.2389
Tuesday 22 August 2017 (22/08/2017)
6.2567
6.2570
6.2675
6.2661
6.2668
Monday 21 August 2017 (21/08/2017)
6.2664
6.2681
6.2678
6.2704
6.2691
Friday 18 August 2017 (18/08/2017)
6.2870
6.2666
6.2891
6.2771
6.2831
Thursday 17 August 2017 (17/08/2017)
6.2798
6.2826
6.2851
6.3014
6.2933
Wednesday 16 August 2017 (16/08/2017)
6.2298
6.2791
6.2222
6.2728
6.2475
Tuesday 15 August 2017 (15/08/2017)
6.2428
6.2263
6.2408
6.2377
6.2393
Monday 14 August 2017 (14/08/2017)
6.2582
6.2403
6.2487
6.2520
6.2504
Friday 11 August 2017 (11/08/2017)
6.2630
6.2551
6.2747
6.2562
6.2655
Thursday 10 August 2017 (10/08/2017)
6.2762
6.2585
6.2648
6.2731
6.2690
Wednesday 9 August 2017 (09/08/2017)
6.3033
6.2765
6.2749
6.2814
6.2782
Tuesday 8 August 2017 (08/08/2017)
6.2704
6.2981
6.2673
6.2811
6.2742
Monday 7 August 2017 (07/08/2017)
6.2974
6.2686
6.2889
6.2967
6.2928
Friday 4 August 2017 (04/08/2017)
6.2862
6.3000
6.2730
6.3026
6.2878
Thursday 3 August 2017 (03/08/2017)
6.2891
6.2842
6.2742
6.2837
6.2790
Wednesday 2 August 2017 (02/08/2017)
6.3179
6.2930
6.2940
6.3017
6.2979
Tuesday 1 August 2017 (01/08/2017)
6.2912
6.3168
6.3110
6.3199
6.3155

July

Monday 31 July 2017 (31/07/2017)
6.3137
6.2909
6.3083
6.3190
6.3137
Friday 28 July 2017 (28/07/2017)
6.3351
6.3162
6.3315
6.3265
6.3290
Thursday 27 July 2017 (27/07/2017)
6.3183
6.3367
6.3385
6.3510
6.3448
Wednesday 26 July 2017 (26/07/2017)
6.3264
6.3185
6.3021
6.3155
6.3088
Tuesday 25 July 2017 (25/07/2017)
6.3444
6.3255
6.3365
6.3315
6.3340
Monday 24 July 2017 (24/07/2017)
6.3524
6.3446
6.3637
6.3729
6.3683
Friday 21 July 2017 (21/07/2017)
6.4027
6.3238
6.3488
6.3719
6.3604
Thursday 20 July 2017 (20/07/2017)
6.4064
6.4033
6.3937
6.4272
6.4105
Wednesday 19 July 2017 (19/07/2017)
6.4008
6.4043
6.3984
6.4024
6.4004
Tuesday 18 July 2017 (18/07/2017)
6.3631
6.4023
6.3459
6.3972
6.3716
Monday 17 July 2017 (17/07/2017)
6.4093
6.3653
6.3801
6.3832
6.3817
Friday 14 July 2017 (14/07/2017)
6.3849
6.4068
6.3854
6.4119
6.3987
Thursday 13 July 2017 (13/07/2017)
6.3613
6.3855
6.3527
6.3987
6.3757
Wednesday 12 July 2017 (12/07/2017)
6.3233
6.3597
6.3249
6.3524
6.3387
Tuesday 11 July 2017 (11/07/2017)
6.3291
6.3229
6.3386
6.3540
6.3463
Monday 10 July 2017 (10/07/2017)
6.3598
6.3332
6.3478
6.3313
6.3396
Friday 7 July 2017 (07/07/2017)
6.3300
6.3642
6.3580
6.3594
6.3587
Thursday 6 July 2017 (06/07/2017)
6.3760
6.3351
6.3380
6.3763
6.3572
Wednesday 5 July 2017 (05/07/2017)
6.3540
6.3776
6.3763
6.3644
6.3704
Tuesday 4 July 2017 (04/07/2017)
6.4016
6.3559
6.3699
6.3924
6.3812
Monday 3 July 2017 (03/07/2017)
6.4113
6.4073
6.4072
6.4007
6.4040

June

Friday 30 June 2017 (30/06/2017)
6.4400
6.4170
6.4372
6.4242
6.4307
Thursday 29 June 2017 (29/06/2017)
6.4393
6.4404
6.4383
6.4338
6.4361
Wednesday 28 June 2017 (28/06/2017)
6.3855
6.4386
6.4199
6.4159
6.4179
Tuesday 27 June 2017 (27/06/2017)
6.4319
6.3853
6.3858
6.4543
6.4201
Monday 26 June 2017 (26/06/2017)
6.3821
6.4304
6.4211
6.4085
6.4148
Friday 23 June 2017 (23/06/2017)
6.4013
6.3955
6.4034
6.4119
6.4077
Thursday 22 June 2017 (22/06/2017)
6.4424
6.4025
6.4316
6.4165
6.4241
Wednesday 21 June 2017 (21/06/2017)
6.4744
6.4457
6.4529
6.4758
6.4644
Tuesday 20 June 2017 (20/06/2017)
6.4597
6.4741
6.4825
6.4548
6.4687
Monday 19 June 2017 (19/06/2017)
6.4264
6.4617
6.4247
6.4367
6.4307
Friday 16 June 2017 (16/06/2017)
6.4394
6.4347
6.4514
6.4440
6.4477
Thursday 15 June 2017 (15/06/2017)
6.3844
6.4464
6.4149
6.4223
6.4186
Wednesday 14 June 2017 (14/06/2017)
6.3502
6.3894
6.3563
6.3706
6.3635
Tuesday 13 June 2017 (13/06/2017)
6.3928
6.3492
6.3744
6.3713
6.3729
Monday 12 June 2017 (12/06/2017)
6.3923
6.3911
6.3876
6.3897
6.3887
Friday 9 June 2017 (09/06/2017)
6.4094
6.3935
6.3974
6.4104
6.4039
Thursday 8 June 2017 (08/06/2017)
6.4174
6.4145
6.4025
6.4040
6.4033
Wednesday 7 June 2017 (07/06/2017)
6.3479
6.4153
6.3711
6.4030
6.3871
Tuesday 6 June 2017 (06/06/2017)
6.3240
6.3474
6.3295
6.3441
6.3368
Monday 5 June 2017 (05/06/2017)
6.2444
6.3244
6.2672
6.3057
6.2865
Friday 2 June 2017 (02/06/2017)
6.2330
6.2615
6.2527
6.2393
6.2460
Thursday 1 June 2017 (01/06/2017)
6.2663
6.2309
6.2430
6.2595
6.2513

May

Wednesday 31 May 2017 (31/05/2017)
6.2964
6.2675
6.2755
6.3080
6.2918
Tuesday 30 May 2017 (30/05/2017)
6.2617
6.2932
6.3023
6.2841
6.2932
Monday 29 May 2017 (29/05/2017)
6.2466
6.2598
6.2602
6.2476
6.2539
Friday 26 May 2017 (26/05/2017)
6.2593
6.2384
6.2433
6.2475
6.2454
Thursday 25 May 2017 (25/05/2017)
6.2527
6.2600
6.2520
6.2419
6.2470
Wednesday 24 May 2017 (24/05/2017)
6.2619
6.2524
6.2576
6.2537
6.2557
Tuesday 23 May 2017 (23/05/2017)
6.2347
6.2628
6.2361
6.2684
6.2523
Monday 22 May 2017 (22/05/2017)
6.2471
6.2348
6.2366
6.2537
6.2452
Friday 19 May 2017 (19/05/2017)
6.2940
6.2467
6.2601
6.2376
6.2489
Thursday 18 May 2017 (18/05/2017)
6.2459
6.2945
6.2673
6.2688
6.2681
Wednesday 17 May 2017 (17/05/2017)
6.2749
6.2468
6.2480
6.2552
6.2516
Tuesday 16 May 2017 (16/05/2017)
6.3419
6.2801
6.3314
6.3241
6.3278
Monday 15 May 2017 (15/05/2017)
6.3372
6.3402
6.3373
6.3374
6.3374
Friday 12 May 2017 (12/05/2017)
6.3431
6.3239
6.3378
6.3613
6.3496
Thursday 11 May 2017 (11/05/2017)
6.3452
6.3433
6.3353
6.3385
6.3369
Wednesday 10 May 2017 (10/05/2017)
6.3788
6.3542
6.3885
6.3610
6.3748
Tuesday 9 May 2017 (09/05/2017)
6.3876
6.3786
6.3634
6.3726
6.3680
Monday 8 May 2017 (08/05/2017)
6.3529
6.3857
6.3755
6.3903
6.3829
Friday 5 May 2017 (05/05/2017)
6.4294
6.3826
6.4223
6.3718
6.3971
Thursday 4 May 2017 (04/05/2017)
6.4216
6.4286
6.4238
6.4226
6.4232
Wednesday 3 May 2017 (03/05/2017)
6.4751
6.4202
6.4194
6.4663
6.4429
Tuesday 2 May 2017 (02/05/2017)
6.4671
6.4743
6.4677
6.4774
6.4726
Monday 1 May 2017 (01/05/2017)
6.3846
6.4663
6.4182
6.4429
6.4306

April

Friday 28 April 2017 (28/04/2017)
6.3931
6.4287
6.3859
6.3980
6.3920
Thursday 27 April 2017 (27/04/2017)
6.4169
6.3926
6.3963
6.3949
6.3956
Wednesday 26 April 2017 (26/04/2017)
6.4510
6.4147
6.4186
6.4398
6.4292
Tuesday 25 April 2017 (25/04/2017)
6.4732
6.4461
6.4437
6.4717
6.4577
Monday 24 April 2017 (24/04/2017)
6.4207
6.4713
6.4643
6.4439
6.4541
Friday 21 April 2017 (21/04/2017)
6.4878
6.5437
6.5228
6.5128
6.5178
Thursday 20 April 2017 (20/04/2017)
6.4341
6.4889
6.4641
6.4558
6.4600
Wednesday 19 April 2017 (19/04/2017)
6.4336
6.4326
6.4295
6.4341
6.4318
Tuesday 18 April 2017 (18/04/2017)
6.4962
6.4345
6.4276
6.4949
6.4613
Monday 17 April 2017 (17/04/2017)
6.4931
6.4967
6.5049
6.5030
6.5040
Friday 14 April 2017 (14/04/2017)
6.5002
6.4969
6.4898
6.4846
6.4872
Thursday 13 April 2017 (13/04/2017)
6.4315
6.4987
6.4335
6.4865
6.4600
Wednesday 12 April 2017 (12/04/2017)
6.4486
6.4321
6.4221
6.4398
6.4310
Tuesday 11 April 2017 (11/04/2017)
6.4721
6.4485
6.4344
6.4654
6.4499
Monday 10 April 2017 (10/04/2017)
6.4857
6.4709
6.4878
6.4794
6.4836
Friday 7 April 2017 (07/04/2017)
6.5068
6.4962
6.4750
6.4886
6.4818
Thursday 6 April 2017 (06/04/2017)
6.5186
6.5067
6.4857
6.5022
6.4940
Wednesday 5 April 2017 (05/04/2017)
6.4979
6.5177
6.5024
6.5149
6.5087
Tuesday 4 April 2017 (04/04/2017)
6.5208
6.4981
6.5092
6.5273
6.5183
Monday 3 April 2017 (03/04/2017)
6.5500
6.5224
6.5230
6.5428
6.5329

March

Friday 31 March 2017 (31/03/2017)
6.5407
6.5475
6.5534
6.5517
6.5526
Thursday 30 March 2017 (30/03/2017)
6.5189
6.5394
6.5323
6.5473
6.5398
Wednesday 29 March 2017 (29/03/2017)
6.5072
6.5193
6.5054
6.5285
6.5170
Tuesday 28 March 2017 (28/03/2017)
6.4633
6.5069
6.4630
6.5145
6.4888
Monday 27 March 2017 (27/03/2017)
6.4411
6.4641
6.4592
6.4538
6.4565
Friday 24 March 2017 (24/03/2017)
6.4689
6.4706
6.4632
6.4814
6.4723
Thursday 23 March 2017 (23/03/2017)
6.4982
6.4739
6.4775
6.4945
6.4860
Wednesday 22 March 2017 (22/03/2017)
6.5124
6.4982
6.5195
6.5011
6.5103
Tuesday 21 March 2017 (21/03/2017)
6.5532
6.5122
6.5135
6.5568
6.5352
Monday 20 March 2017 (20/03/2017)
6.5129
6.5536
6.5413
6.5481
6.5447
Friday 17 March 2017 (17/03/2017)
6.5335
6.5248
6.5207
6.5146
6.5177
Thursday 16 March 2017 (16/03/2017)
6.5479
6.5317
6.5314
6.5373
6.5344
Wednesday 15 March 2017 (15/03/2017)
6.5069
6.5485
6.5139
6.5595
6.5367
Tuesday 14 March 2017 (14/03/2017)
6.4772
6.5096
6.4989
6.4993
6.4991
Monday 13 March 2017 (13/03/2017)
6.4755
6.4823
6.4797
6.4795
6.4796
Friday 10 March 2017 (10/03/2017)
6.4441
6.4846
6.4794
6.4470
6.4632
Thursday 9 March 2017 (09/03/2017)
6.4343
6.4394
6.4423
6.4261
6.4342
Wednesday 8 March 2017 (08/03/2017)
6.4135
6.4352
6.4371
6.4291
6.4331
Tuesday 7 March 2017 (07/03/2017)
6.4373
6.4140
6.4393
6.4316
6.4355
Monday 6 March 2017 (06/03/2017)
6.3891
6.4370
6.4143
6.4069
6.4106
Friday 3 March 2017 (03/03/2017)
6.4248
6.3975
6.3972
6.4245
6.4109
Thursday 2 March 2017 (02/03/2017)
6.4568
6.4238
6.4160
6.4549
6.4355
Wednesday 1 March 2017 (01/03/2017)
6.4261
6.4555
6.4170
6.4434
6.4302

February

Tuesday 28 February 2017 (28/02/2017)
6.4239
6.4272
6.4257
6.4288
6.4273
Monday 27 February 2017 (27/02/2017)
6.4111
6.4238
6.4197
6.4353
6.4275
Friday 24 February 2017 (24/02/2017)
6.4336
6.4302
6.3951
6.4275
6.4113
Thursday 23 February 2017 (23/02/2017)
6.4469
6.4344
6.4184
6.4411
6.4298
Wednesday 22 February 2017 (22/02/2017)
6.4158
6.4462
6.4274
6.4489
6.4382
Tuesday 21 February 2017 (21/02/2017)
6.4132
6.4144
6.4090
6.4136
6.4113
Monday 20 February 2017 (20/02/2017)
6.4043
6.4109
6.3941
6.4095
6.4018
Friday 17 February 2017 (17/02/2017)
6.3770
6.3993
6.3804
6.3902
6.3853
Thursday 16 February 2017 (16/02/2017)
6.4290
6.3768
6.3929
6.4329
6.4129
Wednesday 15 February 2017 (15/02/2017)
6.4361
6.4292
6.4382
6.4357
6.4370
Tuesday 14 February 2017 (14/02/2017)
6.4103
6.4357
6.4118
6.4305
6.4212
Monday 13 February 2017 (13/02/2017)
6.4338
6.4113
6.4257
6.4232
6.4245
Friday 10 February 2017 (10/02/2017)
6.3551
6.4064
6.3860
6.4097
6.3979
Thursday 9 February 2017 (09/02/2017)
6.3574
6.3535
6.3380
6.3610
6.3495
Wednesday 8 February 2017 (08/02/2017)
6.3479
6.3596
6.3480
6.3671
6.3576
Tuesday 7 February 2017 (07/02/2017)
6.3259
6.3478
6.3250
6.3472
6.3361
Monday 6 February 2017 (06/02/2017)
6.2836
6.3238
6.3076
6.3087
6.3082
Friday 3 February 2017 (03/02/2017)
6.3192
6.3097
6.3080
6.3127
6.3104
Thursday 2 February 2017 (02/02/2017)
6.2480
6.3194
6.2509
6.2960
6.2735
Wednesday 1 February 2017 (01/02/2017)
6.2547
6.2478
6.2333
6.2442
6.2388

January

Tuesday 31 January 2017 (31/01/2017)
6.2839
6.2555
6.2510
6.2839
6.2675
Monday 30 January 2017 (30/01/2017)
6.2848
6.2829
6.2805
6.2935
6.2870
Friday 27 January 2017 (27/01/2017)
6.2858
6.3007
6.2826
6.2862
6.2844
Thursday 26 January 2017 (26/01/2017)
6.2937
6.2841
6.2836
6.2855
6.2846
Wednesday 25 January 2017 (25/01/2017)
6.3307
6.2926
6.2825
6.3231
6.3028
Tuesday 24 January 2017 (24/01/2017)
6.3283
6.3336
6.3204
6.3261
6.3233
Monday 23 January 2017 (23/01/2017)
6.3484
6.3324
6.3366
6.3490
6.3428
Friday 20 January 2017 (20/01/2017)
6.3888
6.3502
6.3661
6.3834
6.3748
Thursday 19 January 2017 (19/01/2017)
6.3732
6.3891
6.3833
6.4113
6.3973
Wednesday 18 January 2017 (18/01/2017)
6.3937
6.3757
6.3889
6.3902
6.3896
Tuesday 17 January 2017 (17/01/2017)
6.3831
6.3931
6.3772
6.3880
6.3826
Monday 16 January 2017 (16/01/2017)
6.3866
6.3774
6.3752
6.3781
6.3767
Friday 13 January 2017 (13/01/2017)
6.3797
6.3800
6.3559
6.3880
6.3720
Thursday 12 January 2017 (12/01/2017)
6.3626
6.3803
6.3696
6.3831
6.3764
Wednesday 11 January 2017 (11/01/2017)
6.3405
6.3631
6.3343
6.3784
6.3564
Tuesday 10 January 2017 (10/01/2017)
6.2809
6.3407
6.3041
6.3033
6.3037
Monday 9 January 2017 (09/01/2017)
6.2310
6.2781
6.2574
6.2659
6.2617
Friday 6 January 2017 (06/01/2017)
6.2245
6.2325
6.2316
6.2337
6.2327
Thursday 5 January 2017 (05/01/2017)
6.2570
6.2249
6.2484
6.2472
6.2478
Wednesday 4 January 2017 (04/01/2017)
6.2514
6.2578
6.2572
6.2675
6.2624
Tuesday 3 January 2017 (03/01/2017)
6.2228
6.2498
6.2185
6.2548
6.2367
Monday 2 January 2017 (02/01/2017)
6.2280
6.2240
6.2080
6.2095
6.2088