Australian Dollar-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.5534, reached on 31/03/2017

The lowest level of 2017 was 6.1559 reached 28/08/2017

The average level of 2017 was 6.3367

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.4283
6.4208
6.4610
6.4071
6.4341
Thursday 28 December 2017 (28/12/2017)
6.4231
6.4267
6.4468
6.4261
6.4365
Wednesday 27 December 2017 (27/12/2017)
6.4222
6.4233
6.4438
6.4261
6.4350
Tuesday 26 December 2017 (26/12/2017)
6.4187
6.4210
6.4293
6.4180
6.4237
Monday 25 December 2017 (25/12/2017)
6.4196
6.4237
6.4543
6.4280
6.4412
Friday 22 December 2017 (22/12/2017)
6.4470
6.4495
6.4568
6.4078
6.4323
Thursday 21 December 2017 (21/12/2017)
6.4485
6.4503
6.4396
6.4381
6.4389
Wednesday 20 December 2017 (20/12/2017)
6.3936
6.4476
6.4316
6.3901
6.4109
Tuesday 19 December 2017 (19/12/2017)
6.4072
6.3942
6.4163
6.4077
6.4120
Monday 18 December 2017 (18/12/2017)
6.4189
6.4075
6.4080
6.4000
6.4040
Friday 15 December 2017 (15/12/2017)
6.3594
6.4145
6.3981
6.3849
6.3915
Thursday 14 December 2017 (14/12/2017)
6.3455
6.3595
6.3698
6.3094
6.3396
Wednesday 13 December 2017 (13/12/2017)
6.3037
6.3478
6.3381
6.3359
6.3370
Tuesday 12 December 2017 (12/12/2017)
6.3075
6.3013
6.3041
6.2924
6.2983
Monday 11 December 2017 (11/12/2017)
6.2291
6.3083
6.2962
6.2719
6.2841
Friday 8 December 2017 (08/12/2017)
6.2460
6.2265
6.2535
6.2329
6.2432
Thursday 7 December 2017 (07/12/2017)
6.2542
6.2458
6.2459
6.2368
6.2414
Wednesday 6 December 2017 (06/12/2017)
6.2832
6.2535
6.2753
6.2668
6.2711
Tuesday 5 December 2017 (05/12/2017)
6.3262
6.2824
6.3315
6.3286
6.3301
Monday 4 December 2017 (04/12/2017)
6.3033
6.3266
6.3285
6.3090
6.3188
Friday 1 December 2017 (01/12/2017)
6.2920
6.3132
6.3208
6.2876
6.3042

November

Thursday 30 November 2017 (30/11/2017)
6.2425
6.2915
6.2987
6.2517
6.2752
Wednesday 29 November 2017 (29/11/2017)
6.2658
6.2435
6.2565
6.2451
6.2508
Tuesday 28 November 2017 (28/11/2017)
6.1986
6.2678
6.2642
6.2452
6.2547
Monday 27 November 2017 (27/11/2017)
6.1927
6.1972
6.2172
6.2072
6.2122
Friday 24 November 2017 (24/11/2017)
6.2011
6.1904
6.1994
6.1873
6.1934
Thursday 23 November 2017 (23/11/2017)
6.2087
6.2028
6.2048
6.2024
6.2036
Wednesday 22 November 2017 (22/11/2017)
6.2306
6.2086
6.2297
6.2110
6.2204
Tuesday 21 November 2017 (21/11/2017)
6.2643
6.2312
6.2837
6.2259
6.2548
Monday 20 November 2017 (20/11/2017)
6.2442
6.2641
6.2588
6.2401
6.2495
Friday 17 November 2017 (17/11/2017)
6.2270
6.2465
6.2128
6.2076
6.2102
Thursday 16 November 2017 (16/11/2017)
6.2570
6.2264
6.2447
6.2378
6.2413
Wednesday 15 November 2017 (15/11/2017)
6.2444
6.2580
6.2638
6.2336
6.2487
Tuesday 14 November 2017 (14/11/2017)
6.2215
6.2445
6.2480
6.2319
6.2400
Monday 13 November 2017 (13/11/2017)
6.2216
6.2188
6.2233
6.2229
6.2231
Friday 10 November 2017 (10/11/2017)
6.2437
6.2311
6.2487
6.2244
6.2366
Thursday 9 November 2017 (09/11/2017)
6.2660
6.2438
6.2587
6.2462
6.2525
Wednesday 8 November 2017 (08/11/2017)
6.2460
6.2634
6.2685
6.2455
6.2570
Tuesday 7 November 2017 (07/11/2017)
6.2518
6.2475
6.2478
6.2461
6.2470
Monday 6 November 2017 (06/11/2017)
6.2456
6.2526
6.2594
6.2479
6.2537
Friday 3 November 2017 (03/11/2017)
6.2740
6.2428
6.2698
6.2547
6.2623
Thursday 2 November 2017 (02/11/2017)
6.2510
6.2714
6.2741
6.2608
6.2675
Wednesday 1 November 2017 (01/11/2017)
6.2525
6.2513
6.2586
6.2554
6.2570

October

Tuesday 31 October 2017 (31/10/2017)
6.2724
6.2526
6.2705
6.2632
6.2669
Monday 30 October 2017 (30/10/2017)
6.2525
6.2731
6.2619
6.2537
6.2578
Friday 27 October 2017 (27/10/2017)
6.2700
6.2572
6.2543
6.2514
6.2529
Thursday 26 October 2017 (26/10/2017)
6.1743
6.2685
6.2472
6.1946
6.2209
Wednesday 25 October 2017 (25/10/2017)
6.2275
6.1746
6.2224
6.1790
6.2007
Tuesday 24 October 2017 (24/10/2017)
6.2492
6.2270
6.2349
6.2196
6.2273
Monday 23 October 2017 (23/10/2017)
6.2422
6.2503
6.2448
6.2445
6.2447
Friday 20 October 2017 (20/10/2017)
6.2427
6.2650
6.2475
6.2409
6.2442
Thursday 19 October 2017 (19/10/2017)
6.2387
6.2433
6.2430
6.2411
6.2421
Wednesday 18 October 2017 (18/10/2017)
6.2290
6.2384
6.2383
6.2213
6.2298
Tuesday 17 October 2017 (17/10/2017)
6.1974
6.2291
6.2241
6.2181
6.2211
Monday 16 October 2017 (16/10/2017)
6.2205
6.1924
6.2280
6.2007
6.2144
Friday 13 October 2017 (13/10/2017)
6.1860
6.2291
6.2180
6.1885
6.2033
Thursday 12 October 2017 (12/10/2017)
6.1754
6.1864
6.1759
6.1686
6.1723
Wednesday 11 October 2017 (11/10/2017)
6.1874
6.1753
6.1743
6.1668
6.1706
Tuesday 10 October 2017 (10/10/2017)
6.1926
6.1862
6.1930
6.1929
6.1930
Monday 9 October 2017 (09/10/2017)
6.2141
6.1933
6.2126
6.1979
6.2053
Friday 6 October 2017 (06/10/2017)
6.2364
6.2056
6.2160
6.2143
6.2152
Thursday 5 October 2017 (05/10/2017)
6.2561
6.2375
6.2314
6.2243
6.2279
Wednesday 4 October 2017 (04/10/2017)
6.2494
6.2551
6.2504
6.2478
6.2491
Tuesday 3 October 2017 (03/10/2017)
6.2658
6.2495
6.2610
6.2464
6.2537
Monday 2 October 2017 (02/10/2017)
6.2458
6.2650
6.2714
6.2328
6.2521

September

Friday 29 September 2017 (29/09/2017)
6.2335
6.2311
6.2420
6.2362
6.2391
Thursday 28 September 2017 (28/09/2017)
6.2393
6.2465
6.2355
6.2246
6.2301
Wednesday 27 September 2017 (27/09/2017)
6.2200
6.2401
6.2464
6.2194
6.2329
Tuesday 26 September 2017 (26/09/2017)
6.2041
6.2210
6.2245
6.2083
6.2164
Monday 25 September 2017 (25/09/2017)
6.2237
6.2034
6.2248
6.2020
6.2134
Friday 22 September 2017 (22/09/2017)
6.1841
6.2110
6.1808
6.2040
6.1924
Thursday 21 September 2017 (21/09/2017)
6.3150
6.1886
6.2217
6.2879
6.2548
Wednesday 20 September 2017 (20/09/2017)
6.2476
6.3144
6.2520
6.3039
6.2780
Tuesday 19 September 2017 (19/09/2017)
6.2362
6.2449
6.2316
6.2460
6.2388
Monday 18 September 2017 (18/09/2017)
6.2865
6.2370
6.2413
6.2683
6.2548
Friday 15 September 2017 (15/09/2017)
6.2955
6.2778
6.2809
6.2806
6.2808
Thursday 14 September 2017 (14/09/2017)
6.2927
6.2990
6.3201
6.3185
6.3193
Wednesday 13 September 2017 (13/09/2017)
6.2851
6.2917
6.2994
6.2865
6.2930
Tuesday 12 September 2017 (12/09/2017)
6.2846
6.2834
6.2976
6.2999
6.2988
Monday 11 September 2017 (11/09/2017)
6.2526
6.2942
6.2920
6.2476
6.2698
Friday 8 September 2017 (08/09/2017)
6.2227
6.2295
6.2418
6.2523
6.2471
Thursday 7 September 2017 (07/09/2017)
6.2358
6.2238
6.2195
6.2402
6.2299
Wednesday 6 September 2017 (06/09/2017)
6.2203
6.2418
6.2104
6.2280
6.2192
Tuesday 5 September 2017 (05/09/2017)
6.2032
6.2178
6.2049
6.2368
6.2209
Monday 4 September 2017 (04/09/2017)
6.1888
6.2060
6.2018
6.2041
6.2030
Friday 1 September 2017 (01/09/2017)
6.1679
6.2170
6.1713
6.2104
6.1909

August

Thursday 31 August 2017 (31/08/2017)
6.1731
6.1680
6.1693
6.1660
6.1677
Wednesday 30 August 2017 (30/08/2017)
6.1595
6.1735
6.1585
6.1879
6.1732
Tuesday 29 August 2017 (29/08/2017)
6.1764
6.1612
6.1525
6.1649
6.1587
Monday 28 August 2017 (28/08/2017)
6.1311
6.1716
6.1619
6.1559
6.1589
Friday 25 August 2017 (25/08/2017)
6.2026
6.1512
6.1573
6.1962
6.1768
Thursday 24 August 2017 (24/08/2017)
6.2177
6.2002
6.1992
6.1989
6.1991
Wednesday 23 August 2017 (23/08/2017)
6.2570
6.2195
6.2279
6.2499
6.2389
Tuesday 22 August 2017 (22/08/2017)
6.2567
6.2570
6.2675
6.2661
6.2668
Monday 21 August 2017 (21/08/2017)
6.2664
6.2681
6.2678
6.2704
6.2691
Friday 18 August 2017 (18/08/2017)
6.2870
6.2666
6.2891
6.2771
6.2831
Thursday 17 August 2017 (17/08/2017)
6.2798
6.2826
6.2851
6.3014
6.2933
Wednesday 16 August 2017 (16/08/2017)
6.2298
6.2791
6.2222
6.2728
6.2475
Tuesday 15 August 2017 (15/08/2017)
6.2428
6.2263
6.2408
6.2377
6.2393
Monday 14 August 2017 (14/08/2017)
6.2582
6.2403
6.2487
6.2520
6.2504
Friday 11 August 2017 (11/08/2017)
6.2630
6.2551
6.2747
6.2562
6.2655
Thursday 10 August 2017 (10/08/2017)
6.2762
6.2585
6.2648
6.2731
6.2690
Wednesday 9 August 2017 (09/08/2017)
6.3033
6.2765
6.2749
6.2814
6.2782
Tuesday 8 August 2017 (08/08/2017)
6.2704
6.2981
6.2673
6.2811
6.2742
Monday 7 August 2017 (07/08/2017)
6.2974
6.2686
6.2889
6.2967
6.2928
Friday 4 August 2017 (04/08/2017)
6.2862
6.3000
6.2730
6.3026
6.2878
Thursday 3 August 2017 (03/08/2017)
6.2891
6.2842
6.2742
6.2837
6.2790
Wednesday 2 August 2017 (02/08/2017)
6.3179
6.2930
6.2940
6.3017
6.2979
Tuesday 1 August 2017 (01/08/2017)
6.2912
6.3168
6.3110
6.3199
6.3155

July

Monday 31 July 2017 (31/07/2017)
6.3137
6.2909
6.3083
6.3190
6.3137
Friday 28 July 2017 (28/07/2017)
6.3351
6.3162
6.3315
6.3265
6.3290
Thursday 27 July 2017 (27/07/2017)
6.3183
6.3367
6.3385
6.3510
6.3448
Wednesday 26 July 2017 (26/07/2017)
6.3264
6.3185
6.3021
6.3155
6.3088
Tuesday 25 July 2017 (25/07/2017)
6.3444
6.3255
6.3365
6.3315
6.3340
Monday 24 July 2017 (24/07/2017)
6.3524
6.3446
6.3637
6.3729
6.3683
Friday 21 July 2017 (21/07/2017)
6.4027
6.3238
6.3488
6.3719
6.3604
Thursday 20 July 2017 (20/07/2017)
6.4064
6.4033
6.3937
6.4272
6.4105
Wednesday 19 July 2017 (19/07/2017)
6.4008
6.4043
6.3984
6.4024
6.4004
Tuesday 18 July 2017 (18/07/2017)
6.3631
6.4023
6.3459
6.3972
6.3716
Monday 17 July 2017 (17/07/2017)
6.4093
6.3653
6.3801
6.3832
6.3817
Friday 14 July 2017 (14/07/2017)
6.3849
6.4068
6.3854
6.4119
6.3987
Thursday 13 July 2017 (13/07/2017)
6.3613
6.3855
6.3527
6.3987
6.3757
Wednesday 12 July 2017 (12/07/2017)
6.3233
6.3597
6.3249
6.3524
6.3387
Tuesday 11 July 2017 (11/07/2017)
6.3291
6.3229
6.3386
6.3540
6.3463
Monday 10 July 2017 (10/07/2017)
6.3598
6.3332
6.3478
6.3313
6.3396
Friday 7 July 2017 (07/07/2017)
6.3300
6.3642
6.3580
6.3594
6.3587
Thursday 6 July 2017 (06/07/2017)
6.3760
6.3351
6.3380
6.3763
6.3572
Wednesday 5 July 2017 (05/07/2017)
6.3540
6.3776
6.3763
6.3644
6.3704
Tuesday 4 July 2017 (04/07/2017)
6.4016
6.3559
6.3699
6.3924
6.3812
Monday 3 July 2017 (03/07/2017)
6.4113
6.4073
6.4072
6.4007
6.4040

June

Friday 30 June 2017 (30/06/2017)
6.4400
6.4170
6.4372
6.4242
6.4307
Thursday 29 June 2017 (29/06/2017)
6.4393
6.4404
6.4383
6.4338
6.4361
Wednesday 28 June 2017 (28/06/2017)
6.3855
6.4386
6.4199
6.4159
6.4179
Tuesday 27 June 2017 (27/06/2017)
6.4319
6.3853
6.3858
6.4543
6.4201
Monday 26 June 2017 (26/06/2017)
6.3821
6.4304
6.4211
6.4085
6.4148
Friday 23 June 2017 (23/06/2017)
6.4013
6.3955
6.4034
6.4119
6.4077
Thursday 22 June 2017 (22/06/2017)
6.4424
6.4025
6.4316
6.4165
6.4241
Wednesday 21 June 2017 (21/06/2017)
6.4744
6.4457
6.4529
6.4758
6.4644
Tuesday 20 June 2017 (20/06/2017)
6.4597
6.4741
6.4825
6.4548
6.4687
Monday 19 June 2017 (19/06/2017)
6.4264
6.4617
6.4247
6.4367
6.4307
Friday 16 June 2017 (16/06/2017)
6.4394
6.4347
6.4514
6.4440
6.4477
Thursday 15 June 2017 (15/06/2017)
6.3844
6.4464
6.4149
6.4223
6.4186
Wednesday 14 June 2017 (14/06/2017)
6.3502
6.3894
6.3563
6.3706
6.3635
Tuesday 13 June 2017 (13/06/2017)
6.3928
6.3492
6.3744
6.3713
6.3729
Monday 12 June 2017 (12/06/2017)
6.3923
6.3911
6.3876
6.3897
6.3887
Friday 9 June 2017 (09/06/2017)
6.4094
6.3935
6.3974
6.4104
6.4039
Thursday 8 June 2017 (08/06/2017)
6.4174
6.4145
6.4025
6.4040
6.4033
Wednesday 7 June 2017 (07/06/2017)
6.3479
6.4153
6.3711
6.4030
6.3871
Tuesday 6 June 2017 (06/06/2017)
6.3240
6.3474
6.3295
6.3441
6.3368
Monday 5 June 2017 (05/06/2017)
6.2444
6.3244
6.2672
6.3057
6.2865
Friday 2 June 2017 (02/06/2017)
6.2330
6.2615
6.2527
6.2393
6.2460
Thursday 1 June 2017 (01/06/2017)
6.2663
6.2309
6.2430
6.2595
6.2513

May

Wednesday 31 May 2017 (31/05/2017)
6.2964
6.2675
6.2755
6.3080
6.2918
Tuesday 30 May 2017 (30/05/2017)
6.2617
6.2932
6.3023
6.2841
6.2932
Monday 29 May 2017 (29/05/2017)
6.2466
6.2598
6.2602
6.2476
6.2539
Friday 26 May 2017 (26/05/2017)
6.2593
6.2384
6.2433
6.2475
6.2454
Thursday 25 May 2017 (25/05/2017)
6.2527
6.2600
6.2520
6.2419
6.2470
Wednesday 24 May 2017 (24/05/2017)
6.2619
6.2524
6.2576
6.2537
6.2557
Tuesday 23 May 2017 (23/05/2017)
6.2347
6.2628
6.2361
6.2684
6.2523
Monday 22 May 2017 (22/05/2017)
6.2471
6.2348
6.2366
6.2537
6.2452
Friday 19 May 2017 (19/05/2017)
6.2940
6.2467
6.2601
6.2376
6.2489
Thursday 18 May 2017 (18/05/2017)
6.2459
6.2945
6.2673
6.2688
6.2681
Wednesday 17 May 2017 (17/05/2017)
6.2749
6.2468
6.2480
6.2552
6.2516
Tuesday 16 May 2017 (16/05/2017)
6.3419
6.2801
6.3314
6.3241
6.3278
Monday 15 May 2017 (15/05/2017)
6.3372
6.3402
6.3373
6.3374
6.3374
Friday 12 May 2017 (12/05/2017)
6.3431
6.3239
6.3378
6.3613
6.3496
Thursday 11 May 2017 (11/05/2017)
6.3452
6.3433
6.3353
6.3385
6.3369
Wednesday 10 May 2017 (10/05/2017)
6.3788
6.3542
6.3885
6.3610
6.3748
Tuesday 9 May 2017 (09/05/2017)
6.3876
6.3786
6.3634
6.3726
6.3680
Monday 8 May 2017 (08/05/2017)
6.3529
6.3857
6.3755
6.3903
6.3829
Friday 5 May 2017 (05/05/2017)
6.4294
6.3826
6.4223
6.3718
6.3971
Thursday 4 May 2017 (04/05/2017)
6.4216
6.4286
6.4238
6.4226
6.4232
Wednesday 3 May 2017 (03/05/2017)
6.4751
6.4202
6.4194
6.4663
6.4429
Tuesday 2 May 2017 (02/05/2017)
6.4671
6.4743
6.4677
6.4774
6.4726
Monday 1 May 2017 (01/05/2017)
6.3846
6.4663
6.4182
6.4429
6.4306

April

Friday 28 April 2017 (28/04/2017)
6.3931
6.4287
6.3859
6.3980
6.3920
Thursday 27 April 2017 (27/04/2017)
6.4169
6.3926
6.3963
6.3949
6.3956
Wednesday 26 April 2017 (26/04/2017)
6.4510
6.4147
6.4186
6.4398
6.4292
Tuesday 25 April 2017 (25/04/2017)
6.4732
6.4461
6.4437
6.4717
6.4577
Monday 24 April 2017 (24/04/2017)
6.4207
6.4713
6.4643
6.4439
6.4541
Friday 21 April 2017 (21/04/2017)
6.4878
6.5437
6.5228
6.5128
6.5178
Thursday 20 April 2017 (20/04/2017)
6.4341
6.4889
6.4641
6.4558
6.4600
Wednesday 19 April 2017 (19/04/2017)
6.4336
6.4326
6.4295
6.4341
6.4318
Tuesday 18 April 2017 (18/04/2017)
6.4962
6.4345
6.4276
6.4949
6.4613
Monday 17 April 2017 (17/04/2017)
6.4931
6.4967
6.5049
6.5030
6.5040
Friday 14 April 2017 (14/04/2017)
6.5002
6.4969
6.4898
6.4846
6.4872
Thursday 13 April 2017 (13/04/2017)
6.4315
6.4987
6.4335
6.4865
6.4600
Wednesday 12 April 2017 (12/04/2017)
6.4486
6.4321
6.4221
6.4398
6.4310
Tuesday 11 April 2017 (11/04/2017)
6.4721
6.4485
6.4344
6.4654
6.4499
Monday 10 April 2017 (10/04/2017)
6.4857
6.4709
6.4878
6.4794
6.4836
Friday 7 April 2017 (07/04/2017)
6.5068
6.4962
6.4750
6.4886
6.4818
Thursday 6 April 2017 (06/04/2017)
6.5186
6.5067
6.4857
6.5022
6.4940
Wednesday 5 April 2017 (05/04/2017)
6.4979
6.5177
6.5024
6.5149
6.5087
Tuesday 4 April 2017 (04/04/2017)
6.5208
6.4981
6.5092
6.5273
6.5183
Monday 3 April 2017 (03/04/2017)
6.5500
6.5224
6.5230
6.5428
6.5329

March

Friday 31 March 2017 (31/03/2017)
6.5407
6.5475
6.5534
6.5517
6.5526
Thursday 30 March 2017 (30/03/2017)
6.5189
6.5394
6.5323
6.5473
6.5398
Wednesday 29 March 2017 (29/03/2017)
6.5072
6.5193
6.5054
6.5285
6.5170
Tuesday 28 March 2017 (28/03/2017)
6.4633
6.5069
6.4630
6.5145
6.4888
Monday 27 March 2017 (27/03/2017)
6.4411
6.4641
6.4592
6.4538
6.4565
Friday 24 March 2017 (24/03/2017)
6.4689
6.4706
6.4632
6.4814
6.4723
Thursday 23 March 2017 (23/03/2017)
6.4982
6.4739
6.4775
6.4945
6.4860
Wednesday 22 March 2017 (22/03/2017)
6.5124
6.4982
6.5195
6.5011
6.5103
Tuesday 21 March 2017 (21/03/2017)
6.5532
6.5122
6.5135
6.5568
6.5352
Monday 20 March 2017 (20/03/2017)
6.5129
6.5536
6.5413
6.5481
6.5447
Friday 17 March 2017 (17/03/2017)
6.5335
6.5248
6.5207
6.5146
6.5177
Thursday 16 March 2017 (16/03/2017)
6.5479
6.5317
6.5314
6.5373
6.5344
Wednesday 15 March 2017 (15/03/2017)
6.5069
6.5485
6.5139
6.5595
6.5367
Tuesday 14 March 2017 (14/03/2017)
6.4772
6.5096
6.4989
6.4993
6.4991
Monday 13 March 2017 (13/03/2017)
6.4755
6.4823
6.4797
6.4795
6.4796
Friday 10 March 2017 (10/03/2017)
6.4441
6.4846
6.4794
6.4470
6.4632
Thursday 9 March 2017 (09/03/2017)
6.4343
6.4394
6.4423
6.4261
6.4342
Wednesday 8 March 2017 (08/03/2017)
6.4135
6.4352
6.4371
6.4291
6.4331
Tuesday 7 March 2017 (07/03/2017)
6.4373
6.4140
6.4393
6.4316
6.4355
Monday 6 March 2017 (06/03/2017)
6.3891
6.4370
6.4143
6.4069
6.4106
Friday 3 March 2017 (03/03/2017)
6.4248
6.3975
6.3972
6.4245
6.4109
Thursday 2 March 2017 (02/03/2017)
6.4568
6.4238
6.4160
6.4549
6.4355
Wednesday 1 March 2017 (01/03/2017)
6.4261
6.4555
6.4170
6.4434
6.4302

February

Tuesday 28 February 2017 (28/02/2017)
6.4239
6.4272
6.4257
6.4288
6.4273
Monday 27 February 2017 (27/02/2017)
6.4111
6.4238
6.4197
6.4353
6.4275
Friday 24 February 2017 (24/02/2017)
6.4336
6.4302
6.3951
6.4275
6.4113
Thursday 23 February 2017 (23/02/2017)
6.4469
6.4344
6.4184
6.4411
6.4298
Wednesday 22 February 2017 (22/02/2017)
6.4158
6.4462
6.4274
6.4489
6.4382
Tuesday 21 February 2017 (21/02/2017)
6.4132
6.4144
6.4090
6.4136
6.4113
Monday 20 February 2017 (20/02/2017)
6.4043
6.4109
6.3941
6.4095
6.4018
Friday 17 February 2017 (17/02/2017)
6.3770
6.3993
6.3804
6.3902
6.3853
Thursday 16 February 2017 (16/02/2017)
6.4290
6.3768
6.3929
6.4329
6.4129
Wednesday 15 February 2017 (15/02/2017)
6.4361
6.4292
6.4382
6.4357
6.4370
Tuesday 14 February 2017 (14/02/2017)
6.4103
6.4357
6.4118
6.4305
6.4212
Monday 13 February 2017 (13/02/2017)
6.4338
6.4113
6.4257
6.4232
6.4245
Friday 10 February 2017 (10/02/2017)
6.3551
6.4064
6.3860
6.4097
6.3979
Thursday 9 February 2017 (09/02/2017)
6.3574
6.3535
6.3380
6.3610
6.3495
Wednesday 8 February 2017 (08/02/2017)
6.3479
6.3596
6.3480
6.3671
6.3576
Tuesday 7 February 2017 (07/02/2017)
6.3259
6.3478
6.3250
6.3472
6.3361
Monday 6 February 2017 (06/02/2017)
6.2836
6.3238
6.3076
6.3087
6.3082
Friday 3 February 2017 (03/02/2017)
6.3192
6.3097
6.3080
6.3127
6.3104
Thursday 2 February 2017 (02/02/2017)
6.2480
6.3194
6.2509
6.2960
6.2735
Wednesday 1 February 2017 (01/02/2017)
6.2547
6.2478
6.2333
6.2442
6.2388

January

Tuesday 31 January 2017 (31/01/2017)
6.2839
6.2555
6.2510
6.2839
6.2675
Monday 30 January 2017 (30/01/2017)
6.2848
6.2829
6.2805
6.2935
6.2870
Friday 27 January 2017 (27/01/2017)
6.2858
6.3007
6.2826
6.2862
6.2844
Thursday 26 January 2017 (26/01/2017)
6.2937
6.2841
6.2836
6.2855
6.2846
Wednesday 25 January 2017 (25/01/2017)
6.3307
6.2926
6.2825
6.3231
6.3028
Tuesday 24 January 2017 (24/01/2017)
6.3283
6.3336
6.3204
6.3261
6.3233
Monday 23 January 2017 (23/01/2017)
6.3484
6.3324
6.3366
6.3490
6.3428
Friday 20 January 2017 (20/01/2017)
6.3888
6.3502
6.3661
6.3834
6.3748
Thursday 19 January 2017 (19/01/2017)
6.3732
6.3891
6.3833
6.4113
6.3973
Wednesday 18 January 2017 (18/01/2017)
6.3937
6.3757
6.3889
6.3902
6.3896
Tuesday 17 January 2017 (17/01/2017)
6.3831
6.3931
6.3772
6.3880
6.3826
Monday 16 January 2017 (16/01/2017)
6.3866
6.3774
6.3752
6.3781
6.3767
Friday 13 January 2017 (13/01/2017)
6.3797
6.3800
6.3559
6.3880
6.3720
Thursday 12 January 2017 (12/01/2017)
6.3626
6.3803
6.3696
6.3831
6.3764
Wednesday 11 January 2017 (11/01/2017)
6.3405
6.3631
6.3343
6.3784
6.3564
Tuesday 10 January 2017 (10/01/2017)
6.2809
6.3407
6.3041
6.3033
6.3037
Monday 9 January 2017 (09/01/2017)
6.2310
6.2781
6.2574
6.2659
6.2617
Friday 6 January 2017 (06/01/2017)
6.2245
6.2325
6.2316
6.2337
6.2327
Thursday 5 January 2017 (05/01/2017)
6.2570
6.2249
6.2484
6.2472
6.2478
Wednesday 4 January 2017 (04/01/2017)
6.2514
6.2578
6.2572
6.2675
6.2624
Tuesday 3 January 2017 (03/01/2017)
6.2228
6.2498
6.2185
6.2548
6.2367
Monday 2 January 2017 (02/01/2017)
6.2280
6.2240
6.2080
6.2095
6.2088