Australian Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 6.4718 on 09/08/2016

Lowest exchange rate of 2016: 5.9484 on 16/05/2016

Average exchange rate of 2016: 6.2433

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.2405
6.2263
6.1826
6.2405
6.2116
Thursday 29 December 2016 (29/12/2016)
6.2603
6.2395
6.2453
6.2591
6.2522
Wednesday 28 December 2016 (28/12/2016)
6.2403
6.2581
6.2598
6.2703
6.2651
Tuesday 27 December 2016 (27/12/2016)
6.2488
6.2516
6.2585
6.2511
6.2548
Monday 26 December 2016 (26/12/2016)
6.2536
6.2520
6.2316
6.2846
6.2581
Friday 23 December 2016 (23/12/2016)
6.2880
6.2431
6.2476
6.2854
6.2665
Thursday 22 December 2016 (22/12/2016)
6.2863
6.2870
6.2734
6.2899
6.2817
Wednesday 21 December 2016 (21/12/2016)
6.3185
6.2788
6.2802
6.3094
6.2948
Tuesday 20 December 2016 (20/12/2016)
6.2955
6.3171
6.2974
6.3089
6.3032
Monday 19 December 2016 (19/12/2016)
6.3477
6.2947
6.3015
6.3202
6.3109
Friday 16 December 2016 (16/12/2016)
6.3778
6.3345
6.3494
6.3770
6.3632
Thursday 15 December 2016 (15/12/2016)
6.3511
6.3771
6.3511
6.3674
6.3593
Wednesday 14 December 2016 (14/12/2016)
6.3207
6.3510
6.3538
6.3188
6.3363
Tuesday 13 December 2016 (13/12/2016)
6.3252
6.3171
6.3157
6.3253
6.3205
Monday 12 December 2016 (12/12/2016)
6.3365
6.3223
6.3191
6.3188
6.3190
Friday 9 December 2016 (09/12/2016)
6.2953
6.3366
6.3113
6.3289
6.3201
Thursday 8 December 2016 (08/12/2016)
6.2578
6.2929
6.2492
6.2948
6.2720
Wednesday 7 December 2016 (07/12/2016)
6.2719
6.2572
6.2453
6.2617
6.2535
Tuesday 6 December 2016 (06/12/2016)
6.2540
6.2700
6.2192
6.2496
6.2344
Monday 5 December 2016 (05/12/2016)
6.2763
6.2547
6.2431
6.3212
6.2822
Friday 2 December 2016 (02/12/2016)
6.2371
6.2779
6.2348
6.2777
6.2563
Thursday 1 December 2016 (01/12/2016)
6.2929
6.2400
6.2753
6.2574
6.2664

November

Wednesday 30 November 2016 (30/11/2016)
6.3866
6.2937
6.3284
6.3315
6.3300
Tuesday 29 November 2016 (29/11/2016)
6.3864
6.3824
6.3925
6.3999
6.3962
Monday 28 November 2016 (28/11/2016)
6.3720
6.3884
6.3618
6.4063
6.3841
Friday 25 November 2016 (25/11/2016)
6.3675
6.4002
6.3678
6.3926
6.3802
Thursday 24 November 2016 (24/11/2016)
6.3622
6.3696
6.3583
6.3588
6.3586
Wednesday 23 November 2016 (23/11/2016)
6.3051
6.3611
6.3298
6.3534
6.3416
Tuesday 22 November 2016 (22/11/2016)
6.3004
6.3062
6.2971
6.3019
6.2995
Monday 21 November 2016 (21/11/2016)
6.2916
6.2983
6.2689
6.2985
6.2837
Friday 18 November 2016 (18/11/2016)
6.3281
6.3030
6.3127
6.3347
6.3237
Thursday 17 November 2016 (17/11/2016)
6.3412
6.3289
6.3224
6.3499
6.3362
Wednesday 16 November 2016 (16/11/2016)
6.3705
6.3403
6.3384
6.3671
6.3528
Tuesday 15 November 2016 (15/11/2016)
6.4012
6.3727
6.3665
6.3691
6.3678
Monday 14 November 2016 (14/11/2016)
6.3469
6.4022
6.3674
6.4079
6.3877
Friday 11 November 2016 (11/11/2016)
6.3660
6.3212
6.3460
6.3207
6.3334
Thursday 10 November 2016 (10/11/2016)
6.3647
6.3638
6.3614
6.4155
6.3885
Wednesday 9 November 2016 (09/11/2016)
6.3843
6.3689
6.2176
6.3953
6.3065
Tuesday 8 November 2016 (08/11/2016)
6.3633
6.3850
6.3423
6.4011
6.3717
Monday 7 November 2016 (07/11/2016)
6.3071
6.3637
6.2978
6.3281
6.3130
Friday 4 November 2016 (04/11/2016)
6.2895
6.2595
6.2850
6.2732
6.2791
Thursday 3 November 2016 (03/11/2016)
6.2742
6.2902
6.2479
6.2775
6.2627
Wednesday 2 November 2016 (02/11/2016)
6.2861
6.2697
6.2669
6.2760
6.2715
Tuesday 1 November 2016 (01/11/2016)
6.2852
6.2867
6.2814
6.3088
6.2951

October

Monday 31 October 2016 (31/10/2016)
6.2660
6.2886
6.2683
6.2804
6.2744
Friday 28 October 2016 (28/10/2016)
6.2751
6.2861
6.2699
6.2736
6.2718
Thursday 27 October 2016 (27/10/2016)
6.3227
6.2733
6.2770
6.2945
6.2858
Wednesday 26 October 2016 (26/10/2016)
6.3335
6.3249
6.3316
6.3685
6.3501
Tuesday 25 October 2016 (25/10/2016)
6.2826
6.3344
6.2989
6.3116
6.3053
Monday 24 October 2016 (24/10/2016)
6.2734
6.2829
6.2793
6.2879
6.2836
Friday 21 October 2016 (21/10/2016)
6.2367
6.2725
6.2731
6.2805
6.2768
Thursday 20 October 2016 (20/10/2016)
6.2791
6.2409
6.2498
6.2871
6.2685
Wednesday 19 October 2016 (19/10/2016)
6.2509
6.2801
6.2546
6.2889
6.2718
Tuesday 18 October 2016 (18/10/2016)
6.2382
6.2492
6.2399
6.2549
6.2474
Monday 17 October 2016 (17/10/2016)
6.2717
6.2414
6.2535
6.2532
6.2534
Friday 14 October 2016 (14/10/2016)
6.1695
6.2674
6.1936
6.2508
6.2222
Thursday 13 October 2016 (13/10/2016)
6.2100
6.1687
6.1963
6.1976
6.1970
Wednesday 12 October 2016 (12/10/2016)
6.1654
6.2120
6.1893
6.2037
6.1965
Tuesday 11 October 2016 (11/10/2016)
6.1493
6.1673
6.1453
6.1491
6.1472
Monday 10 October 2016 (10/10/2016)
6.1473
6.1494
6.1646
6.1485
6.1566
Friday 7 October 2016 (07/10/2016)
6.1055
6.1420
6.1417
6.0811
6.1114
Thursday 6 October 2016 (06/10/2016)
6.1134
6.1045
6.0956
6.1014
6.0985
Wednesday 5 October 2016 (05/10/2016)
6.1032
6.1110
6.1131
6.1002
6.1067
Tuesday 4 October 2016 (04/10/2016)
6.1313
6.1043
6.1004
6.1235
6.1120
Monday 3 October 2016 (03/10/2016)
6.1159
6.1313
6.1157
6.1202
6.1180

September

Friday 30 September 2016 (30/09/2016)
6.1458
6.1264
6.1356
6.1283
6.1320
Thursday 29 September 2016 (29/09/2016)
6.1803
6.1460
6.1545
6.1803
6.1674
Wednesday 28 September 2016 (28/09/2016)
6.2226
6.1821
6.2179
6.1892
6.2036
Tuesday 27 September 2016 (27/09/2016)
6.1906
6.2228
6.1925
6.2155
6.2040
Monday 26 September 2016 (26/09/2016)
6.1754
6.1916
6.1888
6.1878
6.1883
Friday 23 September 2016 (23/09/2016)
6.2185
6.1933
6.1798
6.2092
6.1945
Thursday 22 September 2016 (22/09/2016)
6.3009
6.2178
6.2878
6.2111
6.2495
Wednesday 21 September 2016 (21/09/2016)
6.2755
6.3005
6.2737
6.2965
6.2851
Tuesday 20 September 2016 (20/09/2016)
6.2467
6.2759
6.2508
6.2648
6.2578
Monday 19 September 2016 (19/09/2016)
6.2212
6.2449
6.2235
6.2517
6.2376
Friday 16 September 2016 (16/09/2016)
6.1865
6.2297
6.1917
6.2164
6.2041
Thursday 15 September 2016 (15/09/2016)
6.1526
6.1871
6.1532
6.1898
6.1715
Wednesday 14 September 2016 (14/09/2016)
6.1811
6.1514
6.1665
6.1679
6.1672
Tuesday 13 September 2016 (13/09/2016)
6.2280
6.1847
6.1567
6.2144
6.1856
Monday 12 September 2016 (12/09/2016)
6.2150
6.2290
6.2000
6.2176
6.2088
Friday 9 September 2016 (09/09/2016)
6.2591
6.2245
6.2250
6.2535
6.2393
Thursday 8 September 2016 (08/09/2016)
6.2722
6.2570
6.2670
6.2881
6.2776
Wednesday 7 September 2016 (07/09/2016)
6.2845
6.2756
6.2705
6.2573
6.2639
Tuesday 6 September 2016 (06/09/2016)
6.2995
6.2840
6.2957
6.3039
6.2998
Monday 5 September 2016 (05/09/2016)
6.2995
6.2923
6.2871
6.2887
6.2879
Friday 2 September 2016 (02/09/2016)
6.2961
6.3004
6.2886
6.2966
6.2926
Thursday 1 September 2016 (01/09/2016)
6.2628
6.2962
6.2972
6.2787
6.2880

August

Wednesday 31 August 2016 (31/08/2016)
6.2668
6.2607
6.2684
6.2614
6.2649
Tuesday 30 August 2016 (30/08/2016)
6.2656
6.2663
6.2735
6.2749
6.2742
Monday 29 August 2016 (29/08/2016)
6.2563
6.2647
6.2486
6.2685
6.2586
Friday 26 August 2016 (26/08/2016)
6.2626
6.2481
6.2673
6.2816
6.2745
Thursday 25 August 2016 (25/08/2016)
6.2558
6.2626
6.2507
6.2585
6.2546
Wednesday 24 August 2016 (24/08/2016)
6.2308
6.2557
6.2498
6.2551
6.2525
Tuesday 23 August 2016 (23/08/2016)
6.2622
6.2537
6.2813
6.2634
6.2724
Monday 22 August 2016 (22/08/2016)
6.2526
6.2648
6.2725
6.2722
6.2724
Friday 19 August 2016 (19/08/2016)
6.2654
6.2596
6.2587
6.2644
6.2616
Thursday 18 August 2016 (18/08/2016)
6.2800
6.2625
6.2692
6.2962
6.2827
Wednesday 17 August 2016 (17/08/2016)
6.3045
6.2815
6.2828
6.3057
6.2943
Tuesday 16 August 2016 (16/08/2016)
6.3032
6.3054
6.3050
6.3088
6.3069
Monday 15 August 2016 (15/08/2016)
6.2731
6.3037
6.3100
6.2927
6.3014
Friday 12 August 2016 (12/08/2016)
6.3531
6.2884
6.2914
6.3233
6.3074
Thursday 11 August 2016 (11/08/2016)
6.3718
6.3443
6.3705
6.3631
6.3668
Wednesday 10 August 2016 (10/08/2016)
6.4458
6.3567
6.4430
6.3895
6.4163
Tuesday 9 August 2016 (09/08/2016)
6.4797
6.4436
6.4718
6.4539
6.4629
Monday 8 August 2016 (08/08/2016)
6.4810
6.4799
6.4684
6.5016
6.4850
Friday 5 August 2016 (05/08/2016)
6.4349
6.4856
6.4655
6.4682
6.4669
Thursday 4 August 2016 (04/08/2016)
6.4151
6.4367
6.4257
6.4386
6.4322
Wednesday 3 August 2016 (03/08/2016)
6.4063
6.4178
6.3991
6.4080
6.4036
Tuesday 2 August 2016 (02/08/2016)
6.4031
6.4057
6.3748
6.4145
6.3947
Monday 1 August 2016 (01/08/2016)
6.3992
6.4044
6.3999
6.3999
6.3999

July

Friday 29 July 2016 (29/07/2016)
6.4234
6.4201
6.4241
6.4047
6.4144
Thursday 28 July 2016 (28/07/2016)
6.3929
6.4213
6.4205
6.4187
6.4196
Wednesday 27 July 2016 (27/07/2016)
6.4266
6.3953
6.4074
6.4759
6.4417
Tuesday 26 July 2016 (26/07/2016)
6.3871
6.4262
6.4214
6.4253
6.4234
Monday 25 July 2016 (25/07/2016)
6.3811
6.3940
6.4061
6.3959
6.4010
Friday 22 July 2016 (22/07/2016)
6.3648
6.3856
6.3519
6.3715
6.3617
Thursday 21 July 2016 (21/07/2016)
6.3459
6.3669
6.3501
6.3553
6.3527
Wednesday 20 July 2016 (20/07/2016)
6.3891
6.3590
6.3645
6.3692
6.3669
Tuesday 19 July 2016 (19/07/2016)
6.4180
6.3879
6.3507
6.3977
6.3742
Monday 18 July 2016 (18/07/2016)
6.4274
6.4099
6.4218
6.4238
6.4228
Friday 15 July 2016 (15/07/2016)
6.3692
6.4288
6.4182
6.4002
6.4092
Thursday 14 July 2016 (14/07/2016)
6.4062
6.3791
6.3932
6.3996
6.3964
Wednesday 13 July 2016 (13/07/2016)
6.4161
6.4104
6.4146
6.4179
6.4163
Tuesday 12 July 2016 (12/07/2016)
6.4074
6.4268
6.4038
6.4327
6.4183
Monday 11 July 2016 (11/07/2016)
6.4325
6.4077
6.4163
6.4276
6.4220
Friday 8 July 2016 (08/07/2016)
6.3637
6.4563
6.3715
6.4271
6.3993
Thursday 7 July 2016 (07/07/2016)
6.3327
6.3600
6.3549
6.3555
6.3552
Wednesday 6 July 2016 (06/07/2016)
6.2716
6.3401
6.3095
6.3062
6.3079
Tuesday 5 July 2016 (05/07/2016)
6.2488
6.2731
6.2517
6.2629
6.2573
Monday 4 July 2016 (04/07/2016)
6.2018
6.2496
6.2208
6.2605
6.2407
Friday 1 July 2016 (01/07/2016)
6.2246
6.2454
6.2385
6.2474
6.2430

June

Thursday 30 June 2016 (30/06/2016)
6.2504
6.2277
6.2143
6.2487
6.2315
Wednesday 29 June 2016 (29/06/2016)
6.2573
6.2542
6.2660
6.2451
6.2556
Tuesday 28 June 2016 (28/06/2016)
6.2781
6.2590
6.2788
6.2704
6.2746
Monday 27 June 2016 (27/06/2016)
6.3154
6.2859
6.2955
6.3157
6.3056
Friday 24 June 2016 (24/06/2016)
6.1941
6.2024
6.3299
6.2183
6.2741
Thursday 23 June 2016 (23/06/2016)
6.2094
6.1920
6.2126
6.1903
6.2015
Wednesday 22 June 2016 (22/06/2016)
6.1988
6.2117
6.2071
6.2146
6.2109
Tuesday 21 June 2016 (21/06/2016)
6.1800
6.1961
6.1840
6.2007
6.1924
Monday 20 June 2016 (20/06/2016)
6.1768
6.1783
6.1632
6.1647
6.1640
Friday 17 June 2016 (17/06/2016)
6.1778
6.1768
6.1904
6.1794
6.1849
Thursday 16 June 2016 (16/06/2016)
6.1534
6.1776
6.1461
6.1701
6.1581
Wednesday 15 June 2016 (15/06/2016)
6.1549
6.1545
6.1334
6.1609
6.1472
Tuesday 14 June 2016 (14/06/2016)
6.0880
6.1536
6.1341
6.1261
6.1301
Monday 13 June 2016 (13/06/2016)
6.0899
6.1049
6.1186
6.0968
6.1077
Friday 10 June 2016 (10/06/2016)
6.0594
6.1001
6.0881
6.0593
6.0737
Thursday 9 June 2016 (09/06/2016)
6.0519
6.0625
6.0603
6.0694
6.0649
Wednesday 8 June 2016 (08/06/2016)
6.0460
6.0529
6.0491
6.0461
6.0476
Tuesday 7 June 2016 (07/06/2016)
6.0191
6.0462
6.0196
6.0475
6.0336
Monday 6 June 2016 (06/06/2016)
6.0329
6.0204
6.0069
6.0250
6.0160
Friday 3 June 2016 (03/06/2016)
6.0238
6.0043
6.0199
6.0306
6.0253
Thursday 2 June 2016 (02/06/2016)
6.0413
6.0244
6.0217
6.0286
6.0252
Wednesday 1 June 2016 (01/06/2016)
6.0541
6.0278
6.0376
6.0834
6.0605

May

Tuesday 31 May 2016 (31/05/2016)
5.9938
6.0562
6.0205
6.0454
6.0330
Monday 30 May 2016 (30/05/2016)
5.9836
5.9936
6.0030
5.9904
5.9967
Friday 27 May 2016 (27/05/2016)
5.9806
5.9985
5.9903
5.9865
5.9884
Thursday 26 May 2016 (26/05/2016)
5.9850
5.9793
5.9601
5.9740
5.9671
Wednesday 25 May 2016 (25/05/2016)
5.9962
5.9816
5.9921
6.0004
5.9963
Tuesday 24 May 2016 (24/05/2016)
6.0285
5.9967
6.0067
5.9949
6.0008
Monday 23 May 2016 (23/05/2016)
6.0113
6.0302
6.0303
6.0212
6.0258
Friday 20 May 2016 (20/05/2016)
6.0443
5.9988
6.0291
6.0246
6.0269
Thursday 19 May 2016 (19/05/2016)
6.0008
6.0324
6.0267
6.0009
6.0138
Wednesday 18 May 2016 (18/05/2016)
5.9932
6.0058
6.0019
5.9978
5.9999
Tuesday 17 May 2016 (17/05/2016)
5.9528
5.9921
5.9670
5.9929
5.9800
Monday 16 May 2016 (16/05/2016)
5.9297
5.9527
5.9483
5.9484
5.9484
Friday 13 May 2016 (13/05/2016)
5.9562
5.9701
5.9533
5.9528
5.9531
Thursday 12 May 2016 (12/05/2016)
6.0236
5.9552
5.9821
5.9591
5.9706
Wednesday 11 May 2016 (11/05/2016)
6.0385
6.0233
6.0337
6.0414
6.0376
Tuesday 10 May 2016 (10/05/2016)
6.0100
6.0392
6.0102
6.0432
6.0267
Monday 9 May 2016 (09/05/2016)
6.0467
6.0147
6.0091
6.0299
6.0195
Friday 6 May 2016 (06/05/2016)
6.0996
6.0393
6.0339
6.0889
6.0614
Thursday 5 May 2016 (05/05/2016)
6.0800
6.0828
6.0939
6.0958
6.0949
Wednesday 4 May 2016 (04/05/2016)
6.0793
6.0810
6.0835
6.0771
6.0803
Tuesday 3 May 2016 (03/05/2016)
6.1459
6.0793
6.0729
6.1737
6.1233
Monday 2 May 2016 (02/05/2016)
6.1189
6.1463
6.1398
6.1347
6.1373

April

Friday 29 April 2016 (29/04/2016)
6.2057
6.1256
6.1883
6.1535
6.1709
Thursday 28 April 2016 (28/04/2016)
6.1949
6.1973
6.2027
6.1989
6.2008
Wednesday 27 April 2016 (27/04/2016)
6.3196
6.1916
6.1979
6.2995
6.2487
Tuesday 26 April 2016 (26/04/2016)
6.3300
6.3177
6.3296
6.3217
6.3257
Monday 25 April 2016 (25/04/2016)
6.3432
6.3244
6.3526
6.3383
6.3455
Friday 22 April 2016 (22/04/2016)
6.3474
6.3524
6.3524
6.3591
6.3558
Thursday 21 April 2016 (21/04/2016)
6.3273
6.3446
6.3498
6.3466
6.3482
Wednesday 20 April 2016 (20/04/2016)
6.3447
6.3249
6.3432
6.3273
6.3353
Tuesday 19 April 2016 (19/04/2016)
6.3656
6.3401
6.3590
6.3547
6.3569
Monday 18 April 2016 (18/04/2016)
6.3516
6.3634
6.3524
6.3601
6.3563
Friday 15 April 2016 (15/04/2016)
6.3343
6.3717
6.3586
6.3560
6.3573
Thursday 14 April 2016 (14/04/2016)
6.3011
6.3291
6.2955
6.3411
6.3183
Wednesday 13 April 2016 (13/04/2016)
6.2771
6.2994
6.2935
6.2956
6.2946
Tuesday 12 April 2016 (12/04/2016)
6.2294
6.2722
6.2445
6.2553
6.2499
Monday 11 April 2016 (11/04/2016)
6.2014
6.2262
6.2308
6.2085
6.2197
Friday 8 April 2016 (08/04/2016)
6.2475
6.2150
6.2571
6.2183
6.2377
Thursday 7 April 2016 (07/04/2016)
6.3188
6.2439
6.2548
6.2973
6.2761
Wednesday 6 April 2016 (06/04/2016)
6.2832
6.3213
6.2909
6.3075
6.2992
Tuesday 5 April 2016 (05/04/2016)
6.3356
6.2841
6.2960
6.3110
6.3035
Monday 4 April 2016 (04/04/2016)
6.3735
6.3332
6.3313
6.3758
6.3536
Friday 1 April 2016 (01/04/2016)
6.3319
6.3825
6.3401
6.3766
6.3584

March

Thursday 31 March 2016 (31/03/2016)
6.3696
6.3267
6.3639
6.3659
6.3649
Wednesday 30 March 2016 (30/03/2016)
6.3944
6.3671
6.3981
6.3704
6.3843
Tuesday 29 March 2016 (29/03/2016)
6.3573
6.3915
6.3788
6.3732
6.3760
Monday 28 March 2016 (28/03/2016)
6.3759
6.3514
6.3644
6.3665
6.3655
Friday 25 March 2016 (25/03/2016)
6.3892
6.3680
6.3778
6.3809
6.3794
Thursday 24 March 2016 (24/03/2016)
6.3884
6.3804
6.3854
6.3756
6.3805
Wednesday 23 March 2016 (23/03/2016)
6.4055
6.3859
6.4035
6.4128
6.4082
Tuesday 22 March 2016 (22/03/2016)
6.3802
6.4002
6.3772
6.4057
6.3915
Monday 21 March 2016 (21/03/2016)
6.3706
6.3804
6.3535
6.3740
6.3638
Friday 18 March 2016 (18/03/2016)
6.3651
6.3886
6.3722
6.3657
6.3690
Thursday 17 March 2016 (17/03/2016)
6.3843
6.3646
6.3812
6.3661
6.3737
Wednesday 16 March 2016 (16/03/2016)
6.3754
6.3791
6.3794
6.3842
6.3818
Tuesday 15 March 2016 (15/03/2016)
6.3652
6.3727
6.3602
6.3640
6.3621
Monday 14 March 2016 (14/03/2016)
6.3691
6.3615
6.3715
6.3741
6.3728
Friday 11 March 2016 (11/03/2016)
6.3447
6.3671
6.3685
6.3736
6.3711
Thursday 10 March 2016 (10/03/2016)
6.3710
6.3392
6.3605
6.3797
6.3701
Wednesday 9 March 2016 (09/03/2016)
6.3696
6.3631
6.3689
6.3998
6.3844
Tuesday 8 March 2016 (08/03/2016)
6.3504
6.3689
6.3547
6.3623
6.3585
Monday 7 March 2016 (07/03/2016)
6.2949
6.3500
6.3178
6.3366
6.3272
Friday 4 March 2016 (04/03/2016)
6.3110
6.3001
6.3127
6.3231
6.3179
Thursday 3 March 2016 (03/03/2016)
6.3191
6.3012
6.3286
6.3363
6.3325
Wednesday 2 March 2016 (02/03/2016)
6.2099
6.3176
6.2936
6.2511
6.2724
Tuesday 1 March 2016 (01/03/2016)
6.2039
6.2083
6.1903
6.2112
6.2008

February

Monday 29 February 2016 (29/02/2016)
6.2107
6.2007
6.2301
6.2117
6.2209
Friday 26 February 2016 (26/02/2016)
6.2393
6.1983
6.2207
6.2235
6.2221
Thursday 25 February 2016 (25/02/2016)
6.2387
6.2390
6.2288
6.2370
6.2329
Wednesday 24 February 2016 (24/02/2016)
6.2143
6.2398
6.2494
6.2295
6.2395
Tuesday 23 February 2016 (23/02/2016)
6.2292
6.2126
6.2150
6.2014
6.2082
Monday 22 February 2016 (22/02/2016)
6.1395
6.2212
6.1215
6.2162
6.1689
Friday 19 February 2016 (19/02/2016)
6.1424
6.1370
6.1095
6.1207
6.1151
Thursday 18 February 2016 (18/02/2016)
6.1354
6.1395
6.1433
6.1280
6.1357
Wednesday 17 February 2016 (17/02/2016)
6.1325
6.1318
6.1371
6.1347
6.1359
Tuesday 16 February 2016 (16/02/2016)
6.1552
6.1314
6.1659
6.1389
6.1524
Monday 15 February 2016 (15/02/2016)
6.1091
6.1526
6.1263
6.1497
6.1380
Friday 12 February 2016 (12/02/2016)
6.0784
6.1068
6.1030
6.0890
6.0960
Thursday 11 February 2016 (11/02/2016)
6.0514
6.0761
6.0193
6.0503
6.0348
Wednesday 10 February 2016 (10/02/2016)
6.0714
6.0406
6.0608
6.0661
6.0635
Tuesday 9 February 2016 (09/02/2016)
6.0900
6.0622
6.0191
6.0531
6.0361
Monday 8 February 2016 (08/02/2016)
6.0537
6.0836
6.0754
6.0981
6.0868
Friday 5 February 2016 (05/02/2016)
6.1237
6.0726
6.0815
6.1181
6.0998
Thursday 4 February 2016 (04/02/2016)
6.1503
6.1246
6.1404
6.1232
6.1318
Wednesday 3 February 2016 (03/02/2016)
6.1482
6.1430
6.1434
6.1315
6.1375
Tuesday 2 February 2016 (02/02/2016)
6.1741
6.1405
6.1484
6.1736
6.1610
Monday 1 February 2016 (01/02/2016)
6.1541
6.1684
6.1738
6.1347
6.1543

January

Friday 29 January 2016 (29/01/2016)
6.1015
6.1388
6.1371
6.1700
6.1536
Thursday 28 January 2016 (28/01/2016)
6.0826
6.1003
6.1209
6.1138
6.1174
Wednesday 27 January 2016 (27/01/2016)
6.1015
6.0783
6.0935
6.1143
6.1039
Tuesday 26 January 2016 (26/01/2016)
6.0857
6.0932
6.0881
6.1048
6.0965
Monday 25 January 2016 (25/01/2016)
6.1189
6.0811
6.1121
6.1201
6.1161
Friday 22 January 2016 (22/01/2016)
6.1573
6.1204
6.1517
6.1461
6.1489
Thursday 21 January 2016 (21/01/2016)
6.1482
6.1523
6.1460
6.1631
6.1546
Wednesday 20 January 2016 (20/01/2016)
6.0913
6.1391
6.0951
6.0748
6.0850
Tuesday 19 January 2016 (19/01/2016)
6.1065
6.0790
6.0956
6.0994
6.0975
Monday 18 January 2016 (18/01/2016)
6.0507
6.1052
6.1022
6.0839
6.0931
Friday 15 January 2016 (15/01/2016)
6.1250
6.0567
6.0782
6.1031
6.0907
Thursday 14 January 2016 (14/01/2016)
6.1330
6.1156
6.1141
6.1247
6.1194
Wednesday 13 January 2016 (13/01/2016)
6.2105
6.1280
6.1936
6.1888
6.1912
Tuesday 12 January 2016 (12/01/2016)
6.2499
6.2075
6.2236
6.2173
6.2205
Monday 11 January 2016 (11/01/2016)
6.1875
6.2484
6.2095
6.1759
6.1927
Friday 8 January 2016 (08/01/2016)
6.2203
6.1743
6.2422
6.2255
6.2339
Thursday 7 January 2016 (07/01/2016)
6.3263
6.2122
6.2784
6.2791
6.2788
Wednesday 6 January 2016 (06/01/2016)
6.3840
6.3199
6.3501
6.3744
6.3623
Tuesday 5 January 2016 (05/01/2016)
6.3796
6.3825
6.3948
6.3880
6.3914
Monday 4 January 2016 (04/01/2016)
6.4264
6.3696
6.3873
6.4228
6.4051
Friday 1 January 2016 (01/01/2016)
6.4445
6.4549
6.4556
6.4664
6.4610