Australian Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.4718, reached on 09/08/2016

The lowest level of 2016 was 5.9484 reached 16/05/2016

The average level of 2016 was 6.2433

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.2405
6.2263
6.1826
6.2405
6.2116
Thursday 29 December 2016 (29/12/2016)
6.2603
6.2395
6.2453
6.2591
6.2522
Wednesday 28 December 2016 (28/12/2016)
6.2403
6.2581
6.2598
6.2703
6.2651
Tuesday 27 December 2016 (27/12/2016)
6.2488
6.2516
6.2585
6.2511
6.2548
Monday 26 December 2016 (26/12/2016)
6.2536
6.2520
6.2316
6.2846
6.2581
Friday 23 December 2016 (23/12/2016)
6.2880
6.2431
6.2476
6.2854
6.2665
Thursday 22 December 2016 (22/12/2016)
6.2863
6.2870
6.2734
6.2899
6.2817
Wednesday 21 December 2016 (21/12/2016)
6.3185
6.2788
6.2802
6.3094
6.2948
Tuesday 20 December 2016 (20/12/2016)
6.2955
6.3171
6.2974
6.3089
6.3032
Monday 19 December 2016 (19/12/2016)
6.3477
6.2947
6.3015
6.3202
6.3109
Friday 16 December 2016 (16/12/2016)
6.3778
6.3345
6.3494
6.3770
6.3632
Thursday 15 December 2016 (15/12/2016)
6.3511
6.3771
6.3511
6.3674
6.3593
Wednesday 14 December 2016 (14/12/2016)
6.3207
6.3510
6.3538
6.3188
6.3363
Tuesday 13 December 2016 (13/12/2016)
6.3252
6.3171
6.3157
6.3253
6.3205
Monday 12 December 2016 (12/12/2016)
6.3365
6.3223
6.3191
6.3188
6.3190
Friday 9 December 2016 (09/12/2016)
6.2953
6.3366
6.3113
6.3289
6.3201
Thursday 8 December 2016 (08/12/2016)
6.2578
6.2929
6.2492
6.2948
6.2720
Wednesday 7 December 2016 (07/12/2016)
6.2719
6.2572
6.2453
6.2617
6.2535
Tuesday 6 December 2016 (06/12/2016)
6.2540
6.2700
6.2192
6.2496
6.2344
Monday 5 December 2016 (05/12/2016)
6.2763
6.2547
6.2431
6.3212
6.2822
Friday 2 December 2016 (02/12/2016)
6.2371
6.2779
6.2348
6.2777
6.2563
Thursday 1 December 2016 (01/12/2016)
6.2929
6.2400
6.2753
6.2574
6.2664

November

Wednesday 30 November 2016 (30/11/2016)
6.3866
6.2937
6.3284
6.3315
6.3300
Tuesday 29 November 2016 (29/11/2016)
6.3864
6.3824
6.3925
6.3999
6.3962
Monday 28 November 2016 (28/11/2016)
6.3720
6.3884
6.3618
6.4063
6.3841
Friday 25 November 2016 (25/11/2016)
6.3675
6.4002
6.3678
6.3926
6.3802
Thursday 24 November 2016 (24/11/2016)
6.3622
6.3696
6.3583
6.3588
6.3586
Wednesday 23 November 2016 (23/11/2016)
6.3051
6.3611
6.3298
6.3534
6.3416
Tuesday 22 November 2016 (22/11/2016)
6.3004
6.3062
6.2971
6.3019
6.2995
Monday 21 November 2016 (21/11/2016)
6.2916
6.2983
6.2689
6.2985
6.2837
Friday 18 November 2016 (18/11/2016)
6.3281
6.3030
6.3127
6.3347
6.3237
Thursday 17 November 2016 (17/11/2016)
6.3412
6.3289
6.3224
6.3499
6.3362
Wednesday 16 November 2016 (16/11/2016)
6.3705
6.3403
6.3384
6.3671
6.3528
Tuesday 15 November 2016 (15/11/2016)
6.4012
6.3727
6.3665
6.3691
6.3678
Monday 14 November 2016 (14/11/2016)
6.3469
6.4022
6.3674
6.4079
6.3877
Friday 11 November 2016 (11/11/2016)
6.3660
6.3212
6.3460
6.3207
6.3334
Thursday 10 November 2016 (10/11/2016)
6.3647
6.3638
6.3614
6.4155
6.3885
Wednesday 9 November 2016 (09/11/2016)
6.3843
6.3689
6.2176
6.3953
6.3065
Tuesday 8 November 2016 (08/11/2016)
6.3633
6.3850
6.3423
6.4011
6.3717
Monday 7 November 2016 (07/11/2016)
6.3071
6.3637
6.2978
6.3281
6.3130
Friday 4 November 2016 (04/11/2016)
6.2895
6.2595
6.2850
6.2732
6.2791
Thursday 3 November 2016 (03/11/2016)
6.2742
6.2902
6.2479
6.2775
6.2627
Wednesday 2 November 2016 (02/11/2016)
6.2861
6.2697
6.2669
6.2760
6.2715
Tuesday 1 November 2016 (01/11/2016)
6.2852
6.2867
6.2814
6.3088
6.2951

October

Monday 31 October 2016 (31/10/2016)
6.2660
6.2886
6.2683
6.2804
6.2744
Friday 28 October 2016 (28/10/2016)
6.2751
6.2861
6.2699
6.2736
6.2718
Thursday 27 October 2016 (27/10/2016)
6.3227
6.2733
6.2770
6.2945
6.2858
Wednesday 26 October 2016 (26/10/2016)
6.3335
6.3249
6.3316
6.3685
6.3501
Tuesday 25 October 2016 (25/10/2016)
6.2826
6.3344
6.2989
6.3116
6.3053
Monday 24 October 2016 (24/10/2016)
6.2734
6.2829
6.2793
6.2879
6.2836
Friday 21 October 2016 (21/10/2016)
6.2367
6.2725
6.2731
6.2805
6.2768
Thursday 20 October 2016 (20/10/2016)
6.2791
6.2409
6.2498
6.2871
6.2685
Wednesday 19 October 2016 (19/10/2016)
6.2509
6.2801
6.2546
6.2889
6.2718
Tuesday 18 October 2016 (18/10/2016)
6.2382
6.2492
6.2399
6.2549
6.2474
Monday 17 October 2016 (17/10/2016)
6.2717
6.2414
6.2535
6.2532
6.2534
Friday 14 October 2016 (14/10/2016)
6.1695
6.2674
6.1936
6.2508
6.2222
Thursday 13 October 2016 (13/10/2016)
6.2100
6.1687
6.1963
6.1976
6.1970
Wednesday 12 October 2016 (12/10/2016)
6.1654
6.2120
6.1893
6.2037
6.1965
Tuesday 11 October 2016 (11/10/2016)
6.1493
6.1673
6.1453
6.1491
6.1472
Monday 10 October 2016 (10/10/2016)
6.1473
6.1494
6.1646
6.1485
6.1566
Friday 7 October 2016 (07/10/2016)
6.1055
6.1420
6.1417
6.0811
6.1114
Thursday 6 October 2016 (06/10/2016)
6.1134
6.1045
6.0956
6.1014
6.0985
Wednesday 5 October 2016 (05/10/2016)
6.1032
6.1110
6.1131
6.1002
6.1067
Tuesday 4 October 2016 (04/10/2016)
6.1313
6.1043
6.1004
6.1235
6.1120
Monday 3 October 2016 (03/10/2016)
6.1159
6.1313
6.1157
6.1202
6.1180

September

Friday 30 September 2016 (30/09/2016)
6.1458
6.1264
6.1356
6.1283
6.1320
Thursday 29 September 2016 (29/09/2016)
6.1803
6.1460
6.1545
6.1803
6.1674
Wednesday 28 September 2016 (28/09/2016)
6.2226
6.1821
6.2179
6.1892
6.2036
Tuesday 27 September 2016 (27/09/2016)
6.1906
6.2228
6.1925
6.2155
6.2040
Monday 26 September 2016 (26/09/2016)
6.1754
6.1916
6.1888
6.1878
6.1883
Friday 23 September 2016 (23/09/2016)
6.2185
6.1933
6.1798
6.2092
6.1945
Thursday 22 September 2016 (22/09/2016)
6.3009
6.2178
6.2878
6.2111
6.2495
Wednesday 21 September 2016 (21/09/2016)
6.2755
6.3005
6.2737
6.2965
6.2851
Tuesday 20 September 2016 (20/09/2016)
6.2467
6.2759
6.2508
6.2648
6.2578
Monday 19 September 2016 (19/09/2016)
6.2212
6.2449
6.2235
6.2517
6.2376
Friday 16 September 2016 (16/09/2016)
6.1865
6.2297
6.1917
6.2164
6.2041
Thursday 15 September 2016 (15/09/2016)
6.1526
6.1871
6.1532
6.1898
6.1715
Wednesday 14 September 2016 (14/09/2016)
6.1811
6.1514
6.1665
6.1679
6.1672
Tuesday 13 September 2016 (13/09/2016)
6.2280
6.1847
6.1567
6.2144
6.1856
Monday 12 September 2016 (12/09/2016)
6.2150
6.2290
6.2000
6.2176
6.2088
Friday 9 September 2016 (09/09/2016)
6.2591
6.2245
6.2250
6.2535
6.2393
Thursday 8 September 2016 (08/09/2016)
6.2722
6.2570
6.2670
6.2881
6.2776
Wednesday 7 September 2016 (07/09/2016)
6.2845
6.2756
6.2705
6.2573
6.2639
Tuesday 6 September 2016 (06/09/2016)
6.2995
6.2840
6.2957
6.3039
6.2998
Monday 5 September 2016 (05/09/2016)
6.2995
6.2923
6.2871
6.2887
6.2879
Friday 2 September 2016 (02/09/2016)
6.2961
6.3004
6.2886
6.2966
6.2926
Thursday 1 September 2016 (01/09/2016)
6.2628
6.2962
6.2972
6.2787
6.2880

August

Wednesday 31 August 2016 (31/08/2016)
6.2668
6.2607
6.2684
6.2614
6.2649
Tuesday 30 August 2016 (30/08/2016)
6.2656
6.2663
6.2735
6.2749
6.2742
Monday 29 August 2016 (29/08/2016)
6.2563
6.2647
6.2486
6.2685
6.2586
Friday 26 August 2016 (26/08/2016)
6.2626
6.2481
6.2673
6.2816
6.2745
Thursday 25 August 2016 (25/08/2016)
6.2558
6.2626
6.2507
6.2585
6.2546
Wednesday 24 August 2016 (24/08/2016)
6.2308
6.2557
6.2498
6.2551
6.2525
Tuesday 23 August 2016 (23/08/2016)
6.2622
6.2537
6.2813
6.2634
6.2724
Monday 22 August 2016 (22/08/2016)
6.2526
6.2648
6.2725
6.2722
6.2724
Friday 19 August 2016 (19/08/2016)
6.2654
6.2596
6.2587
6.2644
6.2616
Thursday 18 August 2016 (18/08/2016)
6.2800
6.2625
6.2692
6.2962
6.2827
Wednesday 17 August 2016 (17/08/2016)
6.3045
6.2815
6.2828
6.3057
6.2943
Tuesday 16 August 2016 (16/08/2016)
6.3032
6.3054
6.3050
6.3088
6.3069
Monday 15 August 2016 (15/08/2016)
6.2731
6.3037
6.3100
6.2927
6.3014
Friday 12 August 2016 (12/08/2016)
6.3531
6.2884
6.2914
6.3233
6.3074
Thursday 11 August 2016 (11/08/2016)
6.3718
6.3443
6.3705
6.3631
6.3668
Wednesday 10 August 2016 (10/08/2016)
6.4458
6.3567
6.4430
6.3895
6.4163
Tuesday 9 August 2016 (09/08/2016)
6.4797
6.4436
6.4718
6.4539
6.4629
Monday 8 August 2016 (08/08/2016)
6.4810
6.4799
6.4684
6.5016
6.4850
Friday 5 August 2016 (05/08/2016)
6.4349
6.4856
6.4655
6.4682
6.4669
Thursday 4 August 2016 (04/08/2016)
6.4151
6.4367
6.4257
6.4386
6.4322
Wednesday 3 August 2016 (03/08/2016)
6.4063
6.4178
6.3991
6.4080
6.4036
Tuesday 2 August 2016 (02/08/2016)
6.4031
6.4057
6.3748
6.4145
6.3947
Monday 1 August 2016 (01/08/2016)
6.3992
6.4044
6.3999
6.3999
6.3999

July

Friday 29 July 2016 (29/07/2016)
6.4234
6.4201
6.4241
6.4047
6.4144
Thursday 28 July 2016 (28/07/2016)
6.3929
6.4213
6.4205
6.4187
6.4196
Wednesday 27 July 2016 (27/07/2016)
6.4266
6.3953
6.4074
6.4759
6.4417
Tuesday 26 July 2016 (26/07/2016)
6.3871
6.4262
6.4214
6.4253
6.4234
Monday 25 July 2016 (25/07/2016)
6.3811
6.3940
6.4061
6.3959
6.4010
Friday 22 July 2016 (22/07/2016)
6.3648
6.3856
6.3519
6.3715
6.3617
Thursday 21 July 2016 (21/07/2016)
6.3459
6.3669
6.3501
6.3553
6.3527
Wednesday 20 July 2016 (20/07/2016)
6.3891
6.3590
6.3645
6.3692
6.3669
Tuesday 19 July 2016 (19/07/2016)
6.4180
6.3879
6.3507
6.3977
6.3742
Monday 18 July 2016 (18/07/2016)
6.4274
6.4099
6.4218
6.4238
6.4228
Friday 15 July 2016 (15/07/2016)
6.3692
6.4288
6.4182
6.4002
6.4092
Thursday 14 July 2016 (14/07/2016)
6.4062
6.3791
6.3932
6.3996
6.3964
Wednesday 13 July 2016 (13/07/2016)
6.4161
6.4104
6.4146
6.4179
6.4163
Tuesday 12 July 2016 (12/07/2016)
6.4074
6.4268
6.4038
6.4327
6.4183
Monday 11 July 2016 (11/07/2016)
6.4325
6.4077
6.4163
6.4276
6.4220
Friday 8 July 2016 (08/07/2016)
6.3637
6.4563
6.3715
6.4271
6.3993
Thursday 7 July 2016 (07/07/2016)
6.3327
6.3600
6.3549
6.3555
6.3552
Wednesday 6 July 2016 (06/07/2016)
6.2716
6.3401
6.3095
6.3062
6.3079
Tuesday 5 July 2016 (05/07/2016)
6.2488
6.2731
6.2517
6.2629
6.2573
Monday 4 July 2016 (04/07/2016)
6.2018
6.2496
6.2208
6.2605
6.2407
Friday 1 July 2016 (01/07/2016)
6.2246
6.2454
6.2385
6.2474
6.2430

June

Thursday 30 June 2016 (30/06/2016)
6.2504
6.2277
6.2143
6.2487
6.2315
Wednesday 29 June 2016 (29/06/2016)
6.2573
6.2542
6.2660
6.2451
6.2556
Tuesday 28 June 2016 (28/06/2016)
6.2781
6.2590
6.2788
6.2704
6.2746
Monday 27 June 2016 (27/06/2016)
6.3154
6.2859
6.2955
6.3157
6.3056
Friday 24 June 2016 (24/06/2016)
6.1941
6.2024
6.3299
6.2183
6.2741
Thursday 23 June 2016 (23/06/2016)
6.2094
6.1920
6.2126
6.1903
6.2015
Wednesday 22 June 2016 (22/06/2016)
6.1988
6.2117
6.2071
6.2146
6.2109
Tuesday 21 June 2016 (21/06/2016)
6.1800
6.1961
6.1840
6.2007
6.1924
Monday 20 June 2016 (20/06/2016)
6.1768
6.1783
6.1632
6.1647
6.1640
Friday 17 June 2016 (17/06/2016)
6.1778
6.1768
6.1904
6.1794
6.1849
Thursday 16 June 2016 (16/06/2016)
6.1534
6.1776
6.1461
6.1701
6.1581
Wednesday 15 June 2016 (15/06/2016)
6.1549
6.1545
6.1334
6.1609
6.1472
Tuesday 14 June 2016 (14/06/2016)
6.0880
6.1536
6.1341
6.1261
6.1301
Monday 13 June 2016 (13/06/2016)
6.0899
6.1049
6.1186
6.0968
6.1077
Friday 10 June 2016 (10/06/2016)
6.0594
6.1001
6.0881
6.0593
6.0737
Thursday 9 June 2016 (09/06/2016)
6.0519
6.0625
6.0603
6.0694
6.0649
Wednesday 8 June 2016 (08/06/2016)
6.0460
6.0529
6.0491
6.0461
6.0476
Tuesday 7 June 2016 (07/06/2016)
6.0191
6.0462
6.0196
6.0475
6.0336
Monday 6 June 2016 (06/06/2016)
6.0329
6.0204
6.0069
6.0250
6.0160
Friday 3 June 2016 (03/06/2016)
6.0238
6.0043
6.0199
6.0306
6.0253
Thursday 2 June 2016 (02/06/2016)
6.0413
6.0244
6.0217
6.0286
6.0252
Wednesday 1 June 2016 (01/06/2016)
6.0541
6.0278
6.0376
6.0834
6.0605

May

Tuesday 31 May 2016 (31/05/2016)
5.9938
6.0562
6.0205
6.0454
6.0330
Monday 30 May 2016 (30/05/2016)
5.9836
5.9936
6.0030
5.9904
5.9967
Friday 27 May 2016 (27/05/2016)
5.9806
5.9985
5.9903
5.9865
5.9884
Thursday 26 May 2016 (26/05/2016)
5.9850
5.9793
5.9601
5.9740
5.9671
Wednesday 25 May 2016 (25/05/2016)
5.9962
5.9816
5.9921
6.0004
5.9963
Tuesday 24 May 2016 (24/05/2016)
6.0285
5.9967
6.0067
5.9949
6.0008
Monday 23 May 2016 (23/05/2016)
6.0113
6.0302
6.0303
6.0212
6.0258
Friday 20 May 2016 (20/05/2016)
6.0443
5.9988
6.0291
6.0246
6.0269
Thursday 19 May 2016 (19/05/2016)
6.0008
6.0324
6.0267
6.0009
6.0138
Wednesday 18 May 2016 (18/05/2016)
5.9932
6.0058
6.0019
5.9978
5.9999
Tuesday 17 May 2016 (17/05/2016)
5.9528
5.9921
5.9670
5.9929
5.9800
Monday 16 May 2016 (16/05/2016)
5.9297
5.9527
5.9483
5.9484
5.9484
Friday 13 May 2016 (13/05/2016)
5.9562
5.9701
5.9533
5.9528
5.9531
Thursday 12 May 2016 (12/05/2016)
6.0236
5.9552
5.9821
5.9591
5.9706
Wednesday 11 May 2016 (11/05/2016)
6.0385
6.0233
6.0337
6.0414
6.0376
Tuesday 10 May 2016 (10/05/2016)
6.0100
6.0392
6.0102
6.0432
6.0267
Monday 9 May 2016 (09/05/2016)
6.0467
6.0147
6.0091
6.0299
6.0195
Friday 6 May 2016 (06/05/2016)
6.0996
6.0393
6.0339
6.0889
6.0614
Thursday 5 May 2016 (05/05/2016)
6.0800
6.0828
6.0939
6.0958
6.0949
Wednesday 4 May 2016 (04/05/2016)
6.0793
6.0810
6.0835
6.0771
6.0803
Tuesday 3 May 2016 (03/05/2016)
6.1459
6.0793
6.0729
6.1737
6.1233
Monday 2 May 2016 (02/05/2016)
6.1189
6.1463
6.1398
6.1347
6.1373

April

Friday 29 April 2016 (29/04/2016)
6.2057
6.1256
6.1883
6.1535
6.1709
Thursday 28 April 2016 (28/04/2016)
6.1949
6.1973
6.2027
6.1989
6.2008
Wednesday 27 April 2016 (27/04/2016)
6.3196
6.1916
6.1979
6.2995
6.2487
Tuesday 26 April 2016 (26/04/2016)
6.3300
6.3177
6.3296
6.3217
6.3257
Monday 25 April 2016 (25/04/2016)
6.3432
6.3244
6.3526
6.3383
6.3455
Friday 22 April 2016 (22/04/2016)
6.3474
6.3524
6.3524
6.3591
6.3558
Thursday 21 April 2016 (21/04/2016)
6.3273
6.3446
6.3498
6.3466
6.3482
Wednesday 20 April 2016 (20/04/2016)
6.3447
6.3249
6.3432
6.3273
6.3353
Tuesday 19 April 2016 (19/04/2016)
6.3656
6.3401
6.3590
6.3547
6.3569
Monday 18 April 2016 (18/04/2016)
6.3516
6.3634
6.3524
6.3601
6.3563
Friday 15 April 2016 (15/04/2016)
6.3343
6.3717
6.3586
6.3560
6.3573
Thursday 14 April 2016 (14/04/2016)
6.3011
6.3291
6.2955
6.3411
6.3183
Wednesday 13 April 2016 (13/04/2016)
6.2771
6.2994
6.2935
6.2956
6.2946
Tuesday 12 April 2016 (12/04/2016)
6.2294
6.2722
6.2445
6.2553
6.2499
Monday 11 April 2016 (11/04/2016)
6.2014
6.2262
6.2308
6.2085
6.2197
Friday 8 April 2016 (08/04/2016)
6.2475
6.2150
6.2571
6.2183
6.2377
Thursday 7 April 2016 (07/04/2016)
6.3188
6.2439
6.2548
6.2973
6.2761
Wednesday 6 April 2016 (06/04/2016)
6.2832
6.3213
6.2909
6.3075
6.2992
Tuesday 5 April 2016 (05/04/2016)
6.3356
6.2841
6.2960
6.3110
6.3035
Monday 4 April 2016 (04/04/2016)
6.3735
6.3332
6.3313
6.3758
6.3536
Friday 1 April 2016 (01/04/2016)
6.3319
6.3825
6.3401
6.3766
6.3584

March

Thursday 31 March 2016 (31/03/2016)
6.3696
6.3267
6.3639
6.3659
6.3649
Wednesday 30 March 2016 (30/03/2016)
6.3944
6.3671
6.3981
6.3704
6.3843
Tuesday 29 March 2016 (29/03/2016)
6.3573
6.3915
6.3788
6.3732
6.3760
Monday 28 March 2016 (28/03/2016)
6.3759
6.3514
6.3644
6.3665
6.3655
Friday 25 March 2016 (25/03/2016)
6.3892
6.3680
6.3778
6.3809
6.3794
Thursday 24 March 2016 (24/03/2016)
6.3884
6.3804
6.3854
6.3756
6.3805
Wednesday 23 March 2016 (23/03/2016)
6.4055
6.3859
6.4035
6.4128
6.4082
Tuesday 22 March 2016 (22/03/2016)
6.3802
6.4002
6.3772
6.4057
6.3915
Monday 21 March 2016 (21/03/2016)
6.3706
6.3804
6.3535
6.3740
6.3638
Friday 18 March 2016 (18/03/2016)
6.3651
6.3886
6.3722
6.3657
6.3690
Thursday 17 March 2016 (17/03/2016)
6.3843
6.3646
6.3812
6.3661
6.3737
Wednesday 16 March 2016 (16/03/2016)
6.3754
6.3791
6.3794
6.3842
6.3818
Tuesday 15 March 2016 (15/03/2016)
6.3652
6.3727
6.3602
6.3640
6.3621
Monday 14 March 2016 (14/03/2016)
6.3691
6.3615
6.3715
6.3741
6.3728
Friday 11 March 2016 (11/03/2016)
6.3447
6.3671
6.3685
6.3736
6.3711
Thursday 10 March 2016 (10/03/2016)
6.3710
6.3392
6.3605
6.3797
6.3701
Wednesday 9 March 2016 (09/03/2016)
6.3696
6.3631
6.3689
6.3998
6.3844
Tuesday 8 March 2016 (08/03/2016)
6.3504
6.3689
6.3547
6.3623
6.3585
Monday 7 March 2016 (07/03/2016)
6.2949
6.3500
6.3178
6.3366
6.3272
Friday 4 March 2016 (04/03/2016)
6.3110
6.3001
6.3127
6.3231
6.3179
Thursday 3 March 2016 (03/03/2016)
6.3191
6.3012
6.3286
6.3363
6.3325
Wednesday 2 March 2016 (02/03/2016)
6.2099
6.3176
6.2936
6.2511
6.2724
Tuesday 1 March 2016 (01/03/2016)
6.2039
6.2083
6.1903
6.2112
6.2008

February

Monday 29 February 2016 (29/02/2016)
6.2107
6.2007
6.2301
6.2117
6.2209
Friday 26 February 2016 (26/02/2016)
6.2393
6.1983
6.2207
6.2235
6.2221
Thursday 25 February 2016 (25/02/2016)
6.2387
6.2390
6.2288
6.2370
6.2329
Wednesday 24 February 2016 (24/02/2016)
6.2143
6.2398
6.2494
6.2295
6.2395
Tuesday 23 February 2016 (23/02/2016)
6.2292
6.2126
6.2150
6.2014
6.2082
Monday 22 February 2016 (22/02/2016)
6.1395
6.2212
6.1215
6.2162
6.1689
Friday 19 February 2016 (19/02/2016)
6.1424
6.1370
6.1095
6.1207
6.1151
Thursday 18 February 2016 (18/02/2016)
6.1354
6.1395
6.1433
6.1280
6.1357
Wednesday 17 February 2016 (17/02/2016)
6.1325
6.1318
6.1371
6.1347
6.1359
Tuesday 16 February 2016 (16/02/2016)
6.1552
6.1314
6.1659
6.1389
6.1524
Monday 15 February 2016 (15/02/2016)
6.1091
6.1526
6.1263
6.1497
6.1380
Friday 12 February 2016 (12/02/2016)
6.0784
6.1068
6.1030
6.0890
6.0960
Thursday 11 February 2016 (11/02/2016)
6.0514
6.0761
6.0193
6.0503
6.0348
Wednesday 10 February 2016 (10/02/2016)
6.0714
6.0406
6.0608
6.0661
6.0635
Tuesday 9 February 2016 (09/02/2016)
6.0900
6.0622
6.0191
6.0531
6.0361
Monday 8 February 2016 (08/02/2016)
6.0537
6.0836
6.0754
6.0981
6.0868
Friday 5 February 2016 (05/02/2016)
6.1237
6.0726
6.0815
6.1181
6.0998
Thursday 4 February 2016 (04/02/2016)
6.1503
6.1246
6.1404
6.1232
6.1318
Wednesday 3 February 2016 (03/02/2016)
6.1482
6.1430
6.1434
6.1315
6.1375
Tuesday 2 February 2016 (02/02/2016)
6.1741
6.1405
6.1484
6.1736
6.1610
Monday 1 February 2016 (01/02/2016)
6.1541
6.1684
6.1738
6.1347
6.1543

January

Friday 29 January 2016 (29/01/2016)
6.1015
6.1388
6.1371
6.1700
6.1536
Thursday 28 January 2016 (28/01/2016)
6.0826
6.1003
6.1209
6.1138
6.1174
Wednesday 27 January 2016 (27/01/2016)
6.1015
6.0783
6.0935
6.1143
6.1039
Tuesday 26 January 2016 (26/01/2016)
6.0857
6.0932
6.0881
6.1048
6.0965
Monday 25 January 2016 (25/01/2016)
6.1189
6.0811
6.1121
6.1201
6.1161
Friday 22 January 2016 (22/01/2016)
6.1573
6.1204
6.1517
6.1461
6.1489
Thursday 21 January 2016 (21/01/2016)
6.1482
6.1523
6.1460
6.1631
6.1546
Wednesday 20 January 2016 (20/01/2016)
6.0913
6.1391
6.0951
6.0748
6.0850
Tuesday 19 January 2016 (19/01/2016)
6.1065
6.0790
6.0956
6.0994
6.0975
Monday 18 January 2016 (18/01/2016)
6.0507
6.1052
6.1022
6.0839
6.0931
Friday 15 January 2016 (15/01/2016)
6.1250
6.0567
6.0782
6.1031
6.0907
Thursday 14 January 2016 (14/01/2016)
6.1330
6.1156
6.1141
6.1247
6.1194
Wednesday 13 January 2016 (13/01/2016)
6.2105
6.1280
6.1936
6.1888
6.1912
Tuesday 12 January 2016 (12/01/2016)
6.2499
6.2075
6.2236
6.2173
6.2205
Monday 11 January 2016 (11/01/2016)
6.1875
6.2484
6.2095
6.1759
6.1927
Friday 8 January 2016 (08/01/2016)
6.2203
6.1743
6.2422
6.2255
6.2339
Thursday 7 January 2016 (07/01/2016)
6.3263
6.2122
6.2784
6.2791
6.2788
Wednesday 6 January 2016 (06/01/2016)
6.3840
6.3199
6.3501
6.3744
6.3623
Tuesday 5 January 2016 (05/01/2016)
6.3796
6.3825
6.3948
6.3880
6.3914
Monday 4 January 2016 (04/01/2016)
6.4264
6.3696
6.3873
6.4228
6.4051
Friday 1 January 2016 (01/01/2016)
6.4445
6.4549
6.4556
6.4664
6.4610